Update 2025-02-19 4022 candle_min
This commit is contained in:
681
110990/min/candle-20250219.csv
Normal file
681
110990/min/candle-20250219.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,201800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,201000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,200000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,195000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,194800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,194000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,193000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,192000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,191800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,191000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,190000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,185000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,184800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,184000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,183000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,182000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,181800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,181000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,180000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,175000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,174800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,174000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,173000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,172000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,171800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,171000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,170000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,165000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,164800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,164000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,163000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,162000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,161800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,161000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,160000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,155000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154900,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,154800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,154000,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153900,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153800,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153700,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153600,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153500,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153400,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153300,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153200,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153100,3867243520,18380,18380,18380,18380,0
|
||||
20250219,153000,3867243520,18380,18380,18380,18380,5572
|
||||
20250219,152900,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152800,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152700,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152600,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152500,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152400,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152300,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152200,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152100,3764830160,18310,18310,18310,18310,0
|
||||
20250219,152000,3764830160,18310,18310,18310,18310,0
|
||||
20250219,151900,3764830160,18310,18350,18350,18300,1377
|
||||
20250219,151800,3739592020,18350,18370,18370,18350,866
|
||||
20250219,151700,3723688180,18380,18390,18390,18380,769
|
||||
20250219,151600,3709550120,18390,18380,18390,18380,892
|
||||
20250219,151500,3693149410,18380,18390,18390,18370,417
|
||||
20250219,151400,3685485050,18380,18370,18380,18370,879
|
||||
20250219,151300,3669331240,18370,18360,18380,18360,643
|
||||
20250219,151200,3657520650,18360,18360,18370,18340,670
|
||||
20250219,151100,3645223330,18340,18340,18360,18340,1303
|
||||
20250219,151000,3621311940,18340,18340,18340,18330,1239
|
||||
20250219,150900,3598588980,18340,18330,18340,18330,562
|
||||
20250219,150800,3588285160,18320,18350,18350,18320,34
|
||||
20250219,150700,3587661640,18330,18320,18340,18320,877
|
||||
20250219,150600,3571580320,18330,18330,18330,18320,176
|
||||
20250219,150500,3568354250,18330,18310,18330,18300,822
|
||||
20250219,150400,3553303520,18310,18290,18310,18290,3157
|
||||
20250219,150300,3495500770,18290,18300,18310,18270,1782
|
||||
20250219,150200,3462882460,18310,18320,18340,18310,1255
|
||||
20250219,150100,3439894510,18340,18340,18350,18310,1038
|
||||
20250219,150000,3420853760,18340,18300,18350,18290,4229
|
||||
20250219,145900,3343335380,18290,18250,18290,18200,2117
|
||||
20250219,145800,3304646050,18250,18140,18250,18140,8361
|
||||
20250219,145700,3152604410,18130,18090,18130,18090,105
|
||||
20250219,145600,3150702930,18080,18080,18080,18080,75
|
||||
20250219,145500,3149346930,18080,18050,18080,18050,78
|
||||
20250219,145400,3147938800,18060,18060,18060,18050,62
|
||||
20250219,145300,3146819380,18070,18060,18070,18060,346
|
||||
20250219,145200,3140570510,18070,18070,18070,18070,34
|
||||
20250219,145100,3139956130,18070,18050,18070,18050,135
|
||||
20250219,145000,3137518580,18050,18060,18060,18050,68
|
||||
20250219,144900,3136290830,18060,18060,18060,18050,59
|
||||
20250219,144800,3135225390,18060,18050,18060,18050,51
|
||||
20250219,144700,3134304610,18070,18080,18080,18070,93
|
||||
20250219,144600,3132624010,18080,18090,18090,18080,57
|
||||
20250219,144500,3131593220,18120,18120,18120,18120,0
|
||||
20250219,144400,3131593220,18120,18120,18120,18120,276
|
||||
20250219,144300,3126592100,18130,18130,18130,18130,22
|
||||
20250219,144200,3126193240,18130,18150,18150,18120,1778
|
||||
20250219,144100,3093924990,18150,18150,18150,18150,232
|
||||
20250219,144000,3089714190,18150,18150,18150,18140,88
|
||||
20250219,143900,3088117380,18140,18130,18140,18130,481
|
||||
20250219,143800,3079392530,18120,18130,18130,18120,80
|
||||
20250219,143700,3077942770,18140,18080,18140,18080,776
|
||||
20250219,143600,3063884540,18080,18060,18080,18060,24
|
||||
20250219,143500,3063450700,18060,18060,18060,18030,101
|
||||
20250219,143400,3061628030,18040,18030,18060,18030,135
|
||||
20250219,143300,3059192190,18050,18050,18050,18050,74
|
||||
20250219,143200,3057856490,18080,18080,18080,18080,0
|
||||
20250219,143100,3057856490,18080,18080,18080,18080,1
|
||||
20250219,143000,3057838410,18120,18120,18120,18120,0
|
||||
20250219,142900,3057838410,18120,18010,18120,18010,934
|
||||
20250219,142800,3040936610,18000,18000,18010,18000,226
|
||||
20250219,142700,3036868070,18000,18010,18010,18000,36
|
||||
20250219,142600,3036220040,18010,18010,18010,18010,56
|
||||
20250219,142500,3035211480,18000,18000,18000,17990,362
|
||||
20250219,142400,3028695500,18000,18000,18000,18000,0
|
||||
20250219,142300,3028695500,18000,18000,18000,18000,47
|
||||
20250219,142200,3027849500,18000,18000,18000,18000,55
|
||||
20250219,142100,3026859500,17990,17990,17990,17990,0
|
||||
20250219,142000,3026859500,17990,18000,18000,17990,82
|
||||
20250219,141900,3025383770,17990,17990,17990,17990,58
|
||||
20250219,141800,3024340350,17990,18000,18000,17990,123
|
||||
20250219,141700,3022126780,18000,18000,18000,18000,28
|
||||
20250219,141600,3021622780,18000,18010,18010,18000,100
|
||||
20250219,141500,3019822460,18000,18000,18000,18000,0
|
||||
20250219,141400,3019822460,18000,18050,18050,18000,627
|
||||
20250219,141300,3008531280,18070,18070,18070,18070,0
|
||||
20250219,141200,3008531280,18070,18090,18090,18070,667
|
||||
20250219,141100,2996478060,18100,18090,18100,18090,55
|
||||
20250219,141000,2995482780,18090,18090,18090,18090,28
|
||||
20250219,140900,2994976260,18100,18090,18100,18090,100
|
||||
20250219,140800,2993166940,18090,18090,18090,18090,72
|
||||
20250219,140700,2991864460,18100,18100,18100,18100,0
|
||||
20250219,140600,2991864460,18100,18080,18100,18080,88
|
||||
20250219,140500,2990273240,18080,18080,18080,18080,55
|
||||
20250219,140400,2989278840,18070,18080,18080,18070,131
|
||||
20250219,140300,2986910770,18080,18080,18080,18080,35
|
||||
20250219,140200,2986277970,18080,18080,18090,18080,60
|
||||
20250219,140100,2985192890,18100,18100,18100,18100,79
|
||||
20250219,140000,2983762990,18100,18120,18120,18100,282
|
||||
20250219,135900,2978656910,18110,18120,18120,18110,47
|
||||
20250219,135800,2977805550,18120,18110,18120,18110,524
|
||||
20250219,135700,2968315770,18120,18110,18130,18110,88
|
||||
20250219,135600,2966721220,18120,18120,18120,18120,27
|
||||
20250219,135500,2966231980,18130,18120,18130,18120,69
|
||||
20250219,135400,2964981380,18120,18120,18130,18120,76
|
||||
20250219,135300,2963604250,18110,18120,18120,18110,35
|
||||
20250219,135200,2962970380,18110,18110,18120,18110,94
|
||||
20250219,135100,2961267720,18120,18130,18130,18110,482
|
||||
20250219,135000,2952537450,18120,18130,18130,18120,121
|
||||
20250219,134900,2950344320,18140,18130,18140,18130,38
|
||||
20250219,134800,2949655050,18160,18170,18170,18160,33
|
||||
20250219,134700,2949055450,18180,18180,18180,18180,301
|
||||
20250219,134600,2943583270,18180,18180,18190,18180,455
|
||||
20250219,134500,2935310410,18190,18190,18200,18180,478
|
||||
20250219,134400,2926617380,18190,18120,18190,18120,725
|
||||
20250219,134300,2913457860,18130,18100,18130,18100,551
|
||||
20250219,134200,2903480920,18100,18100,18100,18100,0
|
||||
20250219,134100,2903480920,18100,18050,18100,18050,480
|
||||
20250219,134000,2894797510,18050,18050,18050,18000,28
|
||||
20250219,133900,2894292360,17980,18000,18000,17980,100
|
||||
20250219,133800,2892493260,18070,18070,18070,18070,0
|
||||
20250219,133700,2892493260,18070,18070,18070,18070,0
|
||||
20250219,133600,2892493260,18070,17980,18070,17980,41
|
||||
20250219,133500,2891755990,17980,17980,17980,17980,1
|
||||
20250219,133400,2891738010,17990,17990,18000,17990,60
|
||||
20250219,133300,2890658360,17970,18070,18070,17970,581
|
||||
20250219,133200,2880211120,18080,18090,18090,18080,45
|
||||
20250219,133100,2879397140,18080,18100,18100,18070,87
|
||||
20250219,133000,2877824470,18110,18120,18130,18100,758
|
||||
20250219,132900,2864101830,18110,18110,18110,18110,62
|
||||
20250219,132800,2862979010,18110,18110,18120,18110,56
|
||||
20250219,132700,2861964840,18120,18120,18120,18120,80
|
||||
20250219,132600,2860515240,18120,18110,18120,18110,95
|
||||
20250219,132500,2858794100,18130,18130,18130,18130,16
|
||||
20250219,132400,2858504020,18130,18090,18130,18090,439
|
||||
20250219,132300,2850556690,18090,18060,18090,18060,470
|
||||
20250219,132200,2842064540,18060,18060,18060,18060,105
|
||||
20250219,132100,2840168240,18060,18050,18060,18050,85
|
||||
20250219,132000,2838633420,17970,17980,17980,17970,100
|
||||
20250219,131900,2836836090,17970,17970,17970,17970,0
|
||||
20250219,131800,2836836090,17970,18020,18020,17970,300
|
||||
20250219,131700,2831440610,18010,18010,18010,18010,0
|
||||
20250219,131600,2831440610,18010,18080,18080,18010,119
|
||||
20250219,131500,2829294140,18080,18080,18080,18080,281
|
||||
20250219,131400,2824213660,18040,18070,18070,18040,285
|
||||
20250219,131300,2819070590,18060,18060,18060,18040,172
|
||||
20250219,131200,2815965830,18060,18080,18080,18060,186
|
||||
20250219,131100,2812604710,18130,18130,18130,18130,3
|
||||
20250219,131000,2812550320,18160,18120,18160,18120,3
|
||||
20250219,130900,2812495910,18120,18070,18120,18070,1098
|
||||
20250219,130800,2792626660,18050,18070,18070,18050,52
|
||||
20250219,130700,2791687320,18080,18080,18080,18080,32
|
||||
20250219,130600,2791108760,18080,18050,18080,18050,194
|
||||
20250219,130500,2787604270,18050,18100,18100,18050,119
|
||||
20250219,130400,2785455320,18090,18090,18090,18090,34
|
||||
20250219,130300,2784840260,18020,18000,18020,18000,53
|
||||
20250219,130200,2783885220,18000,18100,18100,18000,188
|
||||
20250219,130100,2780486420,18100,18100,18100,18100,142
|
||||
20250219,130000,2777916220,18100,18070,18100,18070,655
|
||||
20250219,125900,2766070670,18070,18040,18070,18040,202
|
||||
20250219,125800,2762423400,18050,18030,18080,17920,2492
|
||||
20250219,125700,2717716350,18080,18030,18080,18000,562
|
||||
20250219,125600,2707588560,18030,18040,18040,18030,186
|
||||
20250219,125500,2704233140,18080,18040,18080,18040,141
|
||||
20250219,125400,2701686060,18050,18050,18050,18050,49
|
||||
20250219,125300,2700801610,18090,18050,18090,18030,65
|
||||
20250219,125200,2699626400,18050,18170,18180,18050,7814
|
||||
20250219,125100,2558038340,18170,18170,18180,18170,197
|
||||
20250219,125000,2554458610,18180,18180,18180,18180,124
|
||||
20250219,124900,2552204290,18170,18180,18180,18170,43
|
||||
20250219,124800,2551422660,18180,18180,18180,18170,133
|
||||
20250219,124700,2549005110,18180,18180,18180,18170,164
|
||||
20250219,124600,2546024030,18180,18190,18190,18180,25
|
||||
20250219,124500,2545569300,18180,18170,18180,18170,161
|
||||
20250219,124400,2542642840,18180,18180,18180,18170,149
|
||||
20250219,124300,2539934400,18180,18180,18190,18180,532
|
||||
20250219,124200,2530259700,18180,18200,18200,18180,253
|
||||
20250219,124100,2525657820,18210,18210,18210,18210,93
|
||||
20250219,124000,2523964290,18200,18210,18210,18200,150
|
||||
20250219,123900,2521234060,18210,18200,18210,18200,116
|
||||
20250219,123800,2519122530,18200,18210,18210,18200,103
|
||||
20250219,123700,2517247610,18200,18200,18200,18200,39
|
||||
20250219,123600,2516537810,18230,18190,18230,18190,222
|
||||
20250219,123500,2512496890,18190,18190,18190,18160,378
|
||||
20250219,123400,2505626380,18180,18190,18190,18170,1101
|
||||
20250219,123300,2485615650,18190,18190,18190,18190,53
|
||||
20250219,123200,2484651580,18200,18200,18200,18200,133
|
||||
20250219,123100,2482230980,18200,18190,18210,18190,96
|
||||
20250219,123000,2480483320,18180,18190,18190,18180,154
|
||||
20250219,122900,2477683170,18190,18220,18220,18190,250
|
||||
20250219,122800,2473132570,18210,18210,18210,18210,70
|
||||
20250219,122700,2471857870,18210,18220,18220,18210,70
|
||||
20250219,122600,2470582530,18210,18200,18210,18200,152
|
||||
20250219,122500,2467815050,18210,18210,18210,18210,65
|
||||
20250219,122400,2466631400,18210,18220,18220,18210,57
|
||||
20250219,122300,2465593230,18220,18210,18230,18210,362
|
||||
20250219,122200,2459000050,18210,18220,18220,18210,29
|
||||
20250219,122100,2458471680,18220,18220,18220,18190,1014
|
||||
20250219,122000,2440016580,18220,18220,18220,18220,98
|
||||
20250219,121900,2438231020,18210,18220,18220,18210,97
|
||||
20250219,121800,2436463980,18220,18240,18240,18220,163
|
||||
20250219,121700,2433492520,18240,18240,18240,18240,67
|
||||
20250219,121600,2432270440,18250,18220,18250,18210,757
|
||||
20250219,121500,2418469810,18220,18200,18220,18200,169
|
||||
20250219,121400,2415393600,18210,18200,18210,18200,161
|
||||
20250219,121300,2412462860,18210,18210,18210,18190,187
|
||||
20250219,121200,2409058810,18210,18220,18230,18210,88
|
||||
20250219,121100,2407455720,18230,18220,18230,18180,616
|
||||
20250219,121000,2396250300,18230,18230,18230,18230,115
|
||||
20250219,120900,2394153850,18240,18250,18250,18240,114
|
||||
20250219,120800,2392074230,18240,18240,18240,18230,70
|
||||
20250219,120700,2390797810,18230,18250,18260,18230,212
|
||||
20250219,120600,2386929290,18250,18260,18260,18250,73
|
||||
20250219,120500,2385596770,18260,18250,18260,18240,116
|
||||
20250219,120400,2383479610,18260,18250,18260,18250,206
|
||||
20250219,120300,2379718310,18250,18260,18260,18250,79
|
||||
20250219,120200,2378276320,18260,18250,18260,18240,311
|
||||
20250219,120100,2372600210,18250,18270,18270,18250,64
|
||||
20250219,120000,2371431080,18270,18260,18270,18260,166
|
||||
20250219,115900,2368399090,18260,18200,18270,18200,998
|
||||
20250219,115800,2350203260,18190,18210,18210,18190,532
|
||||
20250219,115700,2340517020,18210,18190,18210,18190,561
|
||||
20250219,115600,2330305700,18190,18190,18200,18180,162
|
||||
20250219,115500,2327359180,18190,18190,18190,18190,251
|
||||
20250219,115400,2322793490,18200,18210,18210,18190,161
|
||||
20250219,115300,2319863600,18210,18190,18210,18190,570
|
||||
20250219,115200,2309491130,18200,18230,18230,18200,240
|
||||
20250219,115100,2305122220,18230,18230,18230,18220,276
|
||||
20250219,115000,2300091230,18230,18250,18250,18230,219
|
||||
20250219,114900,2296097490,18250,18250,18250,18240,315
|
||||
20250219,114800,2290349440,18240,18240,18240,18240,572
|
||||
20250219,114700,2279916160,18240,18230,18260,18210,1476
|
||||
20250219,114600,2252989300,18220,18240,18240,18220,675
|
||||
20250219,114500,2240679030,18250,18250,18250,18250,184
|
||||
20250219,114400,2237321030,18240,18250,18250,18240,149
|
||||
20250219,114300,2234602120,18260,18270,18270,18240,243
|
||||
20250219,114200,2230165600,18270,18280,18280,18270,108
|
||||
20250219,114100,2228192110,18290,18290,18290,18280,340
|
||||
20250219,114000,2221975990,18290,18300,18300,18290,163
|
||||
20250219,113900,2218994000,18310,18310,18310,18310,65
|
||||
20250219,113800,2217803850,18320,18300,18320,18290,485
|
||||
20250219,113700,2208926070,18300,18280,18310,18270,290
|
||||
20250219,113600,2203624050,18280,18290,18290,18280,80
|
||||
20250219,113500,2202161220,18290,18280,18290,18280,261
|
||||
20250219,113400,2197390030,18280,18280,18290,18280,74
|
||||
20250219,113300,2196037270,18290,18280,18310,18280,299
|
||||
20250219,113200,2190567510,18210,18190,18350,18180,5222
|
||||
20250219,113100,2095191960,18190,18200,18200,18190,153
|
||||
20250219,113000,2092407780,18200,18200,18210,18190,375
|
||||
20250219,112900,2085583250,18200,18180,18200,18170,1062
|
||||
20250219,112800,2066261080,18190,18180,18200,18170,824
|
||||
20250219,112700,2051277510,18180,18170,18180,18170,133
|
||||
20250219,112600,2048859670,18170,18230,18230,18170,907
|
||||
20250219,112500,2032355250,18230,18220,18230,18210,460
|
||||
20250219,112400,2023973600,18220,18200,18220,18190,1184
|
||||
20250219,112300,2002413850,18200,18180,18210,18170,654
|
||||
20250219,112200,1990513050,18190,18200,18200,18190,443
|
||||
20250219,112100,1982451590,18200,18180,18200,18180,741
|
||||
20250219,112000,1968978900,18150,18170,18170,18150,292
|
||||
20250219,111900,1963673960,18180,18150,18180,18140,2134
|
||||
20250219,111800,1924921250,18150,18140,18150,18130,180
|
||||
20250219,111700,1921655890,18150,18130,18150,18130,446
|
||||
20250219,111600,1913565190,18130,18140,18140,18130,163
|
||||
20250219,111500,1910609120,18140,18150,18150,18140,124
|
||||
20250219,111400,1908359310,18150,18150,18150,18140,172
|
||||
20250219,111300,1905237840,18150,18130,18150,18130,91
|
||||
20250219,111200,1903586370,18130,18190,18200,18130,489
|
||||
20250219,111100,1894700300,18200,18150,18200,18150,385
|
||||
20250219,111000,1887700440,18150,18210,18210,18150,289
|
||||
20250219,110900,1882443900,18210,18160,18210,18150,10690
|
||||
20250219,110800,1687943930,18160,18040,18180,18040,10484
|
||||
20250219,110700,1497792350,18010,18050,18080,18010,148
|
||||
20250219,110600,1495121040,18090,18090,18090,18070,327
|
||||
20250219,110500,1489207550,18090,18090,18090,18090,186
|
||||
20250219,110400,1485842810,18090,18090,18090,18070,43
|
||||
20250219,110300,1485065580,18090,17970,18090,17880,6912
|
||||
20250219,110200,1360582430,17980,17970,17980,17950,273
|
||||
20250219,110100,1355676240,17950,17950,17950,17950,167
|
||||
20250219,110000,1352678590,17950,17940,17950,17940,138
|
||||
20250219,105900,1350202540,17930,17890,17930,17890,3381
|
||||
20250219,105800,1289681940,17890,17880,17890,17880,69
|
||||
20250219,105700,1288447720,17880,17870,17880,17870,214
|
||||
20250219,105600,1284622230,17870,17890,17890,17870,41
|
||||
20250219,105500,1283888820,17890,17880,17890,17870,152
|
||||
20250219,105400,1281171340,17870,17880,17880,17870,116
|
||||
20250219,105300,1279097580,17880,17880,17880,17880,60
|
||||
20250219,105200,1278024780,17880,17870,17900,17860,1697
|
||||
20250219,105100,1247696820,17860,17860,17860,17800,157
|
||||
20250219,105000,1244898800,17860,17870,17870,17860,109
|
||||
20250219,104900,1242952010,17880,17880,17880,17880,75
|
||||
20250219,104800,1241611010,17880,17880,17880,17790,134
|
||||
20250219,104700,1239217520,17880,17800,17880,17800,554
|
||||
20250219,104600,1229323000,17790,17780,17790,17780,114
|
||||
20250219,104500,1227295980,17780,17640,17810,17640,572
|
||||
20250219,104400,1217157910,17640,17640,17730,17640,230
|
||||
20250219,104300,1213092700,17640,17650,17650,17640,420
|
||||
20250219,104200,1205682000,17740,17750,17750,17650,256
|
||||
20250219,104100,1201139190,17750,17740,17750,17740,196
|
||||
20250219,104000,1197660380,17750,17750,17750,17640,201
|
||||
20250219,103900,1194093470,17750,17650,17750,17640,1244
|
||||
20250219,103800,1172070040,17640,17730,17730,17640,502
|
||||
20250219,103700,1163194870,17680,17680,17680,17680,0
|
||||
20250219,103600,1163194870,17680,17730,17730,17640,2369
|
||||
20250219,103500,1121346410,17730,17690,17730,17690,522
|
||||
20250219,103400,1112092230,17690,17680,17690,17680,105
|
||||
20250219,103300,1110234830,17690,17730,17730,17690,129
|
||||
20250219,103200,1107948650,17720,17720,17720,17710,121
|
||||
20250219,103100,1105804630,17710,17710,17710,17710,0
|
||||
20250219,103000,1105804630,17710,17710,17710,17710,8
|
||||
20250219,102900,1105662950,17730,17730,17730,17730,3
|
||||
20250219,102800,1105609760,17700,17700,17700,17700,209
|
||||
20250219,102700,1101910460,17700,17710,17710,17700,111
|
||||
20250219,102600,1099945750,17720,17730,17730,17720,575
|
||||
20250219,102500,1089756310,17730,17730,17730,17730,200
|
||||
20250219,102400,1086210310,17730,17740,17740,17720,160
|
||||
20250219,102300,1083374970,17750,17770,17770,17740,215
|
||||
20250219,102200,1079556990,17790,17770,17790,17770,6
|
||||
20250219,102100,1079450310,17770,17790,17790,17770,407
|
||||
20250219,102000,1072213660,17790,17860,17860,17780,554
|
||||
20250219,101900,1062348580,17860,17860,17860,17860,0
|
||||
20250219,101800,1062348580,17860,17860,17860,17840,151
|
||||
20250219,101700,1059652670,17850,17860,17860,17850,23
|
||||
20250219,101600,1059241990,17850,17850,17850,17850,2
|
||||
20250219,101500,1059206290,17900,17850,17900,17850,62
|
||||
20250219,101400,1058097040,17900,17900,17900,17900,0
|
||||
20250219,101300,1058097040,17900,17840,17900,17840,60
|
||||
20250219,101200,1057026580,17850,17900,17930,17840,408
|
||||
20250219,101100,1049733450,17900,17860,17900,17860,485
|
||||
20250219,101000,1041052480,17860,17860,17860,17860,0
|
||||
20250219,100900,1041052480,17860,17890,17890,17860,510
|
||||
20250219,100800,1031930030,17890,17890,17890,17890,0
|
||||
20250219,100700,1031930030,17890,17890,17890,17890,15
|
||||
20250219,100600,1031661680,17890,17870,17890,17860,19
|
||||
20250219,100500,1031322010,17870,17870,17870,17870,2
|
||||
20250219,100400,1031286270,17870,17900,17900,17870,143
|
||||
20250219,100300,1028728860,17860,17890,17890,17860,43
|
||||
20250219,100200,1027960060,17890,17890,17890,17890,37
|
||||
20250219,100100,1027298130,17890,17890,17890,17890,12
|
||||
20250219,100000,1027083450,17880,17880,17880,17850,123
|
||||
20250219,095900,1024884480,17900,17900,17900,17900,0
|
||||
20250219,095800,1024884480,17900,17880,17900,17850,449
|
||||
20250219,095700,1016857880,17890,17900,17900,17890,423
|
||||
20250219,095600,1009286790,17910,17940,17940,17910,340
|
||||
20250219,095500,1003192190,17940,17950,17950,17940,45
|
||||
20250219,095400,1002384840,17950,17950,17950,17950,122
|
||||
20250219,095300,1000194940,17970,17940,17970,17940,160
|
||||
20250219,095200,997321300,17940,17920,17940,17920,382
|
||||
20250219,095100,990468520,17940,17900,17940,17890,626
|
||||
20250219,095000,979263140,17900,17940,17940,17900,369
|
||||
20250219,094900,972649840,17900,17910,17910,17900,550
|
||||
20250219,094800,962801790,17910,17910,17910,17910,172
|
||||
20250219,094700,959721270,17940,17920,17940,17920,203
|
||||
20250219,094600,956080490,17940,17940,17940,17940,92
|
||||
20250219,094500,954430010,17950,17920,17950,17910,143
|
||||
20250219,094400,951868210,17950,17950,17950,17950,0
|
||||
20250219,094300,951868210,17950,17950,17950,17950,10
|
||||
20250219,094200,951688710,17940,17950,17950,17930,1330
|
||||
20250219,094100,927821300,17950,17870,17950,17870,1301
|
||||
20250219,094000,904481490,17930,17850,17930,17850,106
|
||||
20250219,093900,902589150,17870,17890,17890,17870,223
|
||||
20250219,093800,898601780,17930,17930,17930,17900,1703
|
||||
20250219,093700,868101110,17930,17950,17950,17930,399
|
||||
20250219,093600,860943060,17950,17950,17950,17950,48
|
||||
20250219,093500,860081460,17950,17970,17970,17950,31
|
||||
20250219,093400,859524540,17990,17960,17990,17960,220
|
||||
20250219,093300,855570340,17960,17970,17970,17960,92
|
||||
20250219,093200,853917110,17970,17970,17970,17970,48
|
||||
20250219,093100,853054550,18000,18000,18000,18000,11
|
||||
20250219,093000,852856550,18000,18000,18020,18000,953
|
||||
20250219,092900,835697650,18000,18000,18000,18000,1016
|
||||
20250219,092800,817409650,18010,18020,18020,18010,674
|
||||
20250219,092700,805265330,18010,18000,18010,17910,8643
|
||||
20250219,092600,649680840,18000,17950,18020,17940,2288
|
||||
20250219,092500,608505340,17960,18020,18020,17960,1221
|
||||
20250219,092400,586535430,18020,18030,18060,18020,682
|
||||
20250219,092300,574227600,18010,18010,18020,18010,625
|
||||
20250219,092200,562969850,18000,18000,18000,17980,114
|
||||
20250219,092100,560917970,18000,17970,18000,17950,1411
|
||||
20250219,092000,535558890,17980,18060,18100,17980,1773
|
||||
20250219,091900,503599180,18100,18080,18100,18060,1787
|
||||
20250219,091800,471267250,18100,18140,18140,18100,536
|
||||
20250219,091700,461547060,18140,18110,18140,18110,1764
|
||||
20250219,091600,429562470,18110,18050,18110,18050,175
|
||||
20250219,091500,426396490,18040,18130,18130,18040,605
|
||||
20250219,091400,415436040,18140,18110,18150,18000,2671
|
||||
20250219,091300,367031750,18110,18120,18120,18100,974
|
||||
20250219,091200,349399900,18110,18040,18120,18040,3074
|
||||
20250219,091100,293811690,18000,18030,18050,18000,492
|
||||
20250219,091000,284954660,18050,18070,18080,17980,215
|
||||
20250219,090900,281077240,18070,18040,18070,17980,967
|
||||
20250219,090800,263615800,18040,18050,18050,18000,351
|
||||
20250219,090700,257287900,18050,18090,18090,18020,431
|
||||
20250219,090600,249499550,18090,17940,18090,17940,1269
|
||||
20250219,090500,226584790,17940,17880,18100,17750,7191
|
||||
20250219,090400,97676880,17850,17770,17880,17740,2620
|
||||
20250219,090300,50995060,17720,17740,17750,17690,760
|
||||
20250219,090200,37522270,17740,17670,17760,17670,1081
|
||||
20250219,090100,18372520,17650,17510,17650,17510,372
|
||||
20250219,090000,11831650,17550,17500,17550,17500,676
|
||||
|
Reference in New Issue
Block a user