Update 2025-02-19 4022 candle_min
This commit is contained in:
681
111380/min/candle-20250219.csv
Normal file
681
111380/min/candle-20250219.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,201900,364614560,17180,17180,17180,17180,127
|
||||
20250219,201800,364614560,17180,17180,17180,17180,0
|
||||
20250219,201700,364614560,17180,17180,17180,17180,0
|
||||
20250219,201600,364614560,17180,17180,17180,17180,0
|
||||
20250219,201500,364614560,17180,17180,17180,17180,0
|
||||
20250219,201400,364614560,17180,17180,17180,17180,0
|
||||
20250219,201300,364614560,17180,17180,17180,17180,0
|
||||
20250219,201200,364614560,17180,17180,17180,17180,0
|
||||
20250219,201100,364614560,17180,17180,17180,17180,0
|
||||
20250219,201000,364614560,17180,17180,17180,17180,0
|
||||
20250219,200900,364614560,17180,17180,17180,17180,0
|
||||
20250219,200800,364614560,17180,17180,17180,17180,0
|
||||
20250219,200700,364614560,17180,17180,17180,17180,0
|
||||
20250219,200600,364614560,17180,17180,17180,17180,0
|
||||
20250219,200500,364614560,17180,17180,17180,17180,0
|
||||
20250219,200400,364614560,17180,17180,17180,17180,0
|
||||
20250219,200300,364614560,17180,17180,17180,17180,0
|
||||
20250219,200200,364614560,17180,17180,17180,17180,0
|
||||
20250219,200100,364614560,17180,17180,17180,17180,0
|
||||
20250219,200000,364614560,17180,17180,17180,17180,0
|
||||
20250219,195900,364614560,17180,17180,17180,17180,0
|
||||
20250219,195800,364614560,17180,17180,17180,17180,0
|
||||
20250219,195700,364614560,17180,17180,17180,17180,0
|
||||
20250219,195600,364614560,17180,17180,17180,17180,0
|
||||
20250219,195500,364614560,17180,17180,17180,17180,0
|
||||
20250219,195400,364614560,17180,17180,17180,17180,0
|
||||
20250219,195300,364614560,17180,17180,17180,17180,0
|
||||
20250219,195200,364614560,17180,17180,17180,17180,0
|
||||
20250219,195100,364614560,17180,17180,17180,17180,0
|
||||
20250219,195000,364614560,17180,17180,17180,17180,0
|
||||
20250219,194900,364614560,17180,17180,17180,17180,127
|
||||
20250219,194800,364614560,17180,17180,17180,17180,0
|
||||
20250219,194700,364614560,17180,17180,17180,17180,0
|
||||
20250219,194600,364614560,17180,17180,17180,17180,0
|
||||
20250219,194500,364614560,17180,17180,17180,17180,0
|
||||
20250219,194400,364614560,17180,17180,17180,17180,0
|
||||
20250219,194300,364614560,17180,17180,17180,17180,0
|
||||
20250219,194200,364614560,17180,17180,17180,17180,0
|
||||
20250219,194100,364614560,17180,17180,17180,17180,0
|
||||
20250219,194000,364614560,17180,17180,17180,17180,0
|
||||
20250219,193900,364614560,17180,17180,17180,17180,0
|
||||
20250219,193800,364614560,17180,17180,17180,17180,0
|
||||
20250219,193700,364614560,17180,17180,17180,17180,0
|
||||
20250219,193600,364614560,17180,17180,17180,17180,0
|
||||
20250219,193500,364614560,17180,17180,17180,17180,0
|
||||
20250219,193400,364614560,17180,17180,17180,17180,0
|
||||
20250219,193300,364614560,17180,17180,17180,17180,0
|
||||
20250219,193200,364614560,17180,17180,17180,17180,0
|
||||
20250219,193100,364614560,17180,17180,17180,17180,0
|
||||
20250219,193000,364614560,17180,17180,17180,17180,0
|
||||
20250219,192900,364614560,17180,17180,17180,17180,0
|
||||
20250219,192800,364614560,17180,17180,17180,17180,0
|
||||
20250219,192700,364614560,17180,17180,17180,17180,0
|
||||
20250219,192600,364614560,17180,17180,17180,17180,0
|
||||
20250219,192500,364614560,17180,17180,17180,17180,0
|
||||
20250219,192400,364614560,17180,17180,17180,17180,0
|
||||
20250219,192300,364614560,17180,17180,17180,17180,0
|
||||
20250219,192200,364614560,17180,17180,17180,17180,0
|
||||
20250219,192100,364614560,17180,17180,17180,17180,0
|
||||
20250219,192000,364614560,17180,17180,17180,17180,0
|
||||
20250219,191900,364614560,17180,17180,17180,17180,127
|
||||
20250219,191800,364614560,17180,17180,17180,17180,0
|
||||
20250219,191700,364614560,17180,17180,17180,17180,0
|
||||
20250219,191600,364614560,17180,17180,17180,17180,0
|
||||
20250219,191500,364614560,17180,17180,17180,17180,0
|
||||
20250219,191400,364614560,17180,17180,17180,17180,0
|
||||
20250219,191300,364614560,17180,17180,17180,17180,0
|
||||
20250219,191200,364614560,17180,17180,17180,17180,0
|
||||
20250219,191100,364614560,17180,17180,17180,17180,0
|
||||
20250219,191000,364614560,17180,17180,17180,17180,0
|
||||
20250219,190900,364614560,17180,17180,17180,17180,0
|
||||
20250219,190800,364614560,17180,17180,17180,17180,0
|
||||
20250219,190700,364614560,17180,17180,17180,17180,0
|
||||
20250219,190600,364614560,17180,17180,17180,17180,0
|
||||
20250219,190500,364614560,17180,17180,17180,17180,0
|
||||
20250219,190400,364614560,17180,17180,17180,17180,0
|
||||
20250219,190300,364614560,17180,17180,17180,17180,0
|
||||
20250219,190200,364614560,17180,17180,17180,17180,0
|
||||
20250219,190100,364614560,17180,17180,17180,17180,0
|
||||
20250219,190000,364614560,17180,17180,17180,17180,0
|
||||
20250219,185900,364614560,17180,17180,17180,17180,0
|
||||
20250219,185800,364614560,17180,17180,17180,17180,0
|
||||
20250219,185700,364614560,17180,17180,17180,17180,0
|
||||
20250219,185600,364614560,17180,17180,17180,17180,0
|
||||
20250219,185500,364614560,17180,17180,17180,17180,0
|
||||
20250219,185400,364614560,17180,17180,17180,17180,0
|
||||
20250219,185300,364614560,17180,17180,17180,17180,0
|
||||
20250219,185200,364614560,17180,17180,17180,17180,0
|
||||
20250219,185100,364614560,17180,17180,17180,17180,0
|
||||
20250219,185000,364614560,17180,17180,17180,17180,0
|
||||
20250219,184900,364614560,17180,17180,17180,17180,127
|
||||
20250219,184800,364614560,17180,17180,17180,17180,0
|
||||
20250219,184700,364614560,17180,17180,17180,17180,0
|
||||
20250219,184600,364614560,17180,17180,17180,17180,0
|
||||
20250219,184500,364614560,17180,17180,17180,17180,0
|
||||
20250219,184400,364614560,17180,17180,17180,17180,0
|
||||
20250219,184300,364614560,17180,17180,17180,17180,0
|
||||
20250219,184200,364614560,17180,17180,17180,17180,0
|
||||
20250219,184100,364614560,17180,17180,17180,17180,0
|
||||
20250219,184000,364614560,17180,17180,17180,17180,0
|
||||
20250219,183900,364614560,17180,17180,17180,17180,0
|
||||
20250219,183800,364614560,17180,17180,17180,17180,0
|
||||
20250219,183700,364614560,17180,17180,17180,17180,0
|
||||
20250219,183600,364614560,17180,17180,17180,17180,0
|
||||
20250219,183500,364614560,17180,17180,17180,17180,0
|
||||
20250219,183400,364614560,17180,17180,17180,17180,0
|
||||
20250219,183300,364614560,17180,17180,17180,17180,0
|
||||
20250219,183200,364614560,17180,17180,17180,17180,0
|
||||
20250219,183100,364614560,17180,17180,17180,17180,0
|
||||
20250219,183000,364614560,17180,17180,17180,17180,0
|
||||
20250219,182900,364614560,17180,17180,17180,17180,0
|
||||
20250219,182800,364614560,17180,17180,17180,17180,0
|
||||
20250219,182700,364614560,17180,17180,17180,17180,0
|
||||
20250219,182600,364614560,17180,17180,17180,17180,0
|
||||
20250219,182500,364614560,17180,17180,17180,17180,0
|
||||
20250219,182400,364614560,17180,17180,17180,17180,0
|
||||
20250219,182300,364614560,17180,17180,17180,17180,0
|
||||
20250219,182200,364614560,17180,17180,17180,17180,0
|
||||
20250219,182100,364614560,17180,17180,17180,17180,0
|
||||
20250219,182000,364614560,17180,17180,17180,17180,0
|
||||
20250219,181900,364614560,17180,17180,17180,17180,127
|
||||
20250219,181800,364614560,17180,17180,17180,17180,0
|
||||
20250219,181700,364614560,17180,17180,17180,17180,0
|
||||
20250219,181600,364614560,17180,17180,17180,17180,0
|
||||
20250219,181500,364614560,17180,17180,17180,17180,0
|
||||
20250219,181400,364614560,17180,17180,17180,17180,0
|
||||
20250219,181300,364614560,17180,17180,17180,17180,0
|
||||
20250219,181200,364614560,17180,17180,17180,17180,0
|
||||
20250219,181100,364614560,17180,17180,17180,17180,0
|
||||
20250219,181000,364614560,17180,17180,17180,17180,0
|
||||
20250219,180900,364614560,17180,17180,17180,17180,0
|
||||
20250219,180800,364614560,17180,17180,17180,17180,0
|
||||
20250219,180700,364614560,17180,17180,17180,17180,0
|
||||
20250219,180600,364614560,17180,17180,17180,17180,0
|
||||
20250219,180500,364614560,17180,17180,17180,17180,0
|
||||
20250219,180400,364614560,17180,17180,17180,17180,0
|
||||
20250219,180300,364614560,17180,17180,17180,17180,0
|
||||
20250219,180200,364614560,17180,17180,17180,17180,0
|
||||
20250219,180100,364614560,17180,17180,17180,17180,0
|
||||
20250219,180000,364614560,17180,17180,17180,17180,0
|
||||
20250219,175900,364614560,17180,17180,17180,17180,0
|
||||
20250219,175800,364614560,17180,17180,17180,17180,0
|
||||
20250219,175700,364614560,17180,17180,17180,17180,0
|
||||
20250219,175600,364614560,17180,17180,17180,17180,0
|
||||
20250219,175500,364614560,17180,17180,17180,17180,0
|
||||
20250219,175400,364614560,17180,17180,17180,17180,0
|
||||
20250219,175300,364614560,17180,17180,17180,17180,0
|
||||
20250219,175200,364614560,17180,17180,17180,17180,0
|
||||
20250219,175100,364614560,17180,17180,17180,17180,0
|
||||
20250219,175000,364614560,17180,17180,17180,17180,0
|
||||
20250219,174900,364614560,17180,17180,17180,17180,127
|
||||
20250219,174800,364614560,17180,17180,17180,17180,0
|
||||
20250219,174700,364614560,17180,17180,17180,17180,0
|
||||
20250219,174600,364614560,17180,17180,17180,17180,0
|
||||
20250219,174500,364614560,17180,17180,17180,17180,0
|
||||
20250219,174400,364614560,17180,17180,17180,17180,0
|
||||
20250219,174300,364614560,17180,17180,17180,17180,0
|
||||
20250219,174200,364614560,17180,17180,17180,17180,0
|
||||
20250219,174100,364614560,17180,17180,17180,17180,0
|
||||
20250219,174000,364614560,17180,17180,17180,17180,0
|
||||
20250219,173900,364614560,17180,17180,17180,17180,0
|
||||
20250219,173800,364614560,17180,17180,17180,17180,0
|
||||
20250219,173700,364614560,17180,17180,17180,17180,0
|
||||
20250219,173600,364614560,17180,17180,17180,17180,0
|
||||
20250219,173500,364614560,17180,17180,17180,17180,0
|
||||
20250219,173400,364614560,17180,17180,17180,17180,0
|
||||
20250219,173300,364614560,17180,17180,17180,17180,0
|
||||
20250219,173200,364614560,17180,17180,17180,17180,0
|
||||
20250219,173100,364614560,17180,17180,17180,17180,0
|
||||
20250219,173000,364614560,17180,17180,17180,17180,0
|
||||
20250219,172900,364614560,17180,17180,17180,17180,0
|
||||
20250219,172800,364614560,17180,17180,17180,17180,0
|
||||
20250219,172700,364614560,17180,17180,17180,17180,0
|
||||
20250219,172600,364614560,17180,17180,17180,17180,0
|
||||
20250219,172500,364614560,17180,17180,17180,17180,0
|
||||
20250219,172400,364614560,17180,17180,17180,17180,0
|
||||
20250219,172300,364614560,17180,17180,17180,17180,0
|
||||
20250219,172200,364614560,17180,17180,17180,17180,0
|
||||
20250219,172100,364614560,17180,17180,17180,17180,0
|
||||
20250219,172000,364614560,17180,17180,17180,17180,0
|
||||
20250219,171900,364614560,17180,17180,17180,17180,127
|
||||
20250219,171800,364614560,17180,17180,17180,17180,0
|
||||
20250219,171700,364614560,17180,17180,17180,17180,0
|
||||
20250219,171600,364614560,17180,17180,17180,17180,0
|
||||
20250219,171500,364614560,17180,17180,17180,17180,0
|
||||
20250219,171400,364614560,17180,17180,17180,17180,0
|
||||
20250219,171300,364614560,17180,17180,17180,17180,0
|
||||
20250219,171200,364614560,17180,17180,17180,17180,0
|
||||
20250219,171100,364614560,17180,17180,17180,17180,0
|
||||
20250219,171000,364614560,17180,17180,17180,17180,0
|
||||
20250219,170900,364614560,17180,17180,17180,17180,0
|
||||
20250219,170800,364614560,17180,17180,17180,17180,0
|
||||
20250219,170700,364614560,17180,17180,17180,17180,0
|
||||
20250219,170600,364614560,17180,17180,17180,17180,0
|
||||
20250219,170500,364614560,17180,17180,17180,17180,0
|
||||
20250219,170400,364614560,17180,17180,17180,17180,0
|
||||
20250219,170300,364614560,17180,17180,17180,17180,0
|
||||
20250219,170200,364614560,17180,17180,17180,17180,0
|
||||
20250219,170100,364614560,17180,17180,17180,17180,0
|
||||
20250219,170000,364614560,17180,17180,17180,17180,0
|
||||
20250219,165900,364614560,17180,17180,17180,17180,0
|
||||
20250219,165800,364614560,17180,17180,17180,17180,0
|
||||
20250219,165700,364614560,17180,17180,17180,17180,0
|
||||
20250219,165600,364614560,17180,17180,17180,17180,0
|
||||
20250219,165500,364614560,17180,17180,17180,17180,0
|
||||
20250219,165400,364614560,17180,17180,17180,17180,0
|
||||
20250219,165300,364614560,17180,17180,17180,17180,0
|
||||
20250219,165200,364614560,17180,17180,17180,17180,0
|
||||
20250219,165100,364614560,17180,17180,17180,17180,0
|
||||
20250219,165000,364614560,17180,17180,17180,17180,0
|
||||
20250219,164900,364614560,17180,17180,17180,17180,127
|
||||
20250219,164800,364614560,17180,17180,17180,17180,0
|
||||
20250219,164700,364614560,17180,17180,17180,17180,0
|
||||
20250219,164600,364614560,17180,17180,17180,17180,0
|
||||
20250219,164500,364614560,17180,17180,17180,17180,0
|
||||
20250219,164400,364614560,17180,17180,17180,17180,0
|
||||
20250219,164300,364614560,17180,17180,17180,17180,0
|
||||
20250219,164200,364614560,17180,17180,17180,17180,0
|
||||
20250219,164100,364614560,17180,17180,17180,17180,0
|
||||
20250219,164000,364614560,17180,17180,17180,17180,0
|
||||
20250219,163900,364614560,17180,17180,17180,17180,0
|
||||
20250219,163800,364614560,17180,17180,17180,17180,0
|
||||
20250219,163700,364614560,17180,17180,17180,17180,0
|
||||
20250219,163600,364614560,17180,17180,17180,17180,0
|
||||
20250219,163500,364614560,17180,17180,17180,17180,0
|
||||
20250219,163400,364614560,17180,17180,17180,17180,0
|
||||
20250219,163300,364614560,17180,17180,17180,17180,0
|
||||
20250219,163200,364614560,17180,17180,17180,17180,0
|
||||
20250219,163100,364614560,17180,17180,17180,17180,0
|
||||
20250219,163000,364614560,17180,17180,17180,17180,0
|
||||
20250219,162900,364614560,17180,17180,17180,17180,0
|
||||
20250219,162800,364614560,17180,17180,17180,17180,0
|
||||
20250219,162700,364614560,17180,17180,17180,17180,0
|
||||
20250219,162600,364614560,17180,17180,17180,17180,0
|
||||
20250219,162500,364614560,17180,17180,17180,17180,0
|
||||
20250219,162400,364614560,17180,17180,17180,17180,0
|
||||
20250219,162300,364614560,17180,17180,17180,17180,0
|
||||
20250219,162200,364614560,17180,17180,17180,17180,0
|
||||
20250219,162100,364614560,17180,17180,17180,17180,0
|
||||
20250219,162000,364614560,17180,17180,17180,17180,0
|
||||
20250219,161900,364614560,17180,17180,17180,17180,127
|
||||
20250219,161800,364614560,17180,17180,17180,17180,0
|
||||
20250219,161700,364614560,17180,17180,17180,17180,0
|
||||
20250219,161600,364614560,17180,17180,17180,17180,0
|
||||
20250219,161500,364614560,17180,17180,17180,17180,0
|
||||
20250219,161400,364614560,17180,17180,17180,17180,0
|
||||
20250219,161300,364614560,17180,17180,17180,17180,0
|
||||
20250219,161200,364614560,17180,17180,17180,17180,0
|
||||
20250219,161100,364614560,17180,17180,17180,17180,0
|
||||
20250219,161000,364614560,17180,17180,17180,17180,0
|
||||
20250219,160900,364614560,17180,17180,17180,17180,0
|
||||
20250219,160800,364614560,17180,17180,17180,17180,0
|
||||
20250219,160700,364614560,17180,17180,17180,17180,0
|
||||
20250219,160600,364614560,17180,17180,17180,17180,0
|
||||
20250219,160500,364614560,17180,17180,17180,17180,0
|
||||
20250219,160400,364614560,17180,17180,17180,17180,0
|
||||
20250219,160300,364614560,17180,17180,17180,17180,0
|
||||
20250219,160200,364614560,17180,17180,17180,17180,0
|
||||
20250219,160100,364614560,17180,17180,17180,17180,0
|
||||
20250219,160000,364614560,17180,17180,17180,17180,0
|
||||
20250219,155900,364614560,17180,17180,17180,17180,0
|
||||
20250219,155800,364614560,17180,17180,17180,17180,0
|
||||
20250219,155700,364614560,17180,17180,17180,17180,0
|
||||
20250219,155600,364614560,17180,17180,17180,17180,0
|
||||
20250219,155500,364614560,17180,17180,17180,17180,0
|
||||
20250219,155400,364614560,17180,17180,17180,17180,0
|
||||
20250219,155300,364614560,17180,17180,17180,17180,0
|
||||
20250219,155200,364614560,17180,17180,17180,17180,0
|
||||
20250219,155100,364614560,17180,17180,17180,17180,0
|
||||
20250219,155000,364614560,17180,17180,17180,17180,0
|
||||
20250219,154900,364614560,17180,17180,17180,17180,127
|
||||
20250219,154800,364614560,17180,17180,17180,17180,0
|
||||
20250219,154700,364614560,17180,17180,17180,17180,0
|
||||
20250219,154600,364614560,17180,17180,17180,17180,0
|
||||
20250219,154500,364614560,17180,17180,17180,17180,0
|
||||
20250219,154400,364614560,17180,17180,17180,17180,0
|
||||
20250219,154300,364614560,17180,17180,17180,17180,0
|
||||
20250219,154200,364614560,17180,17180,17180,17180,0
|
||||
20250219,154100,364614560,17180,17180,17180,17180,0
|
||||
20250219,154000,364614560,17180,17180,17180,17180,0
|
||||
20250219,153900,364614560,17180,17180,17180,17180,0
|
||||
20250219,153800,364614560,17180,17180,17180,17180,0
|
||||
20250219,153700,364614560,17180,17180,17180,17180,0
|
||||
20250219,153600,364614560,17180,17180,17180,17180,0
|
||||
20250219,153500,364614560,17180,17180,17180,17180,0
|
||||
20250219,153400,364614560,17180,17180,17180,17180,0
|
||||
20250219,153300,364614560,17180,17180,17180,17180,0
|
||||
20250219,153200,364614560,17180,17180,17180,17180,0
|
||||
20250219,153100,364614560,17180,17180,17180,17180,0
|
||||
20250219,153000,364614560,17180,17180,17180,17180,127
|
||||
20250219,152900,362432700,17110,17110,17110,17110,0
|
||||
20250219,152800,362432700,17110,17110,17110,17110,0
|
||||
20250219,152700,362432700,17110,17110,17110,17110,0
|
||||
20250219,152600,362432700,17110,17110,17110,17110,0
|
||||
20250219,152500,362432700,17110,17110,17110,17110,0
|
||||
20250219,152400,362432700,17110,17110,17110,17110,0
|
||||
20250219,152300,362432700,17110,17110,17110,17110,0
|
||||
20250219,152200,362432700,17110,17110,17110,17110,0
|
||||
20250219,152100,362432700,17110,17110,17110,17110,0
|
||||
20250219,152000,362432700,17110,17110,17110,17110,0
|
||||
20250219,151900,362432700,17110,17100,17110,17080,178
|
||||
20250219,151800,359388220,17080,17100,17100,17080,14
|
||||
20250219,151700,359149060,17100,17090,17100,17090,37
|
||||
20250219,151600,358516540,17080,17090,17100,17080,579
|
||||
20250219,151500,348621220,17090,17070,17090,17070,21
|
||||
20250219,151400,348262650,17090,17090,17090,17090,9
|
||||
20250219,151300,348108840,17100,17100,17100,17100,21
|
||||
20250219,151200,347749740,17110,17110,17110,17110,0
|
||||
20250219,151100,347749740,17110,17110,17110,17110,0
|
||||
20250219,151000,347749740,17110,17120,17120,17110,22
|
||||
20250219,150900,347373200,17130,17130,17130,17130,10
|
||||
20250219,150800,347201900,17150,17150,17150,17150,0
|
||||
20250219,150700,347201900,17150,17120,17150,17120,13
|
||||
20250219,150600,346979190,17120,17120,17120,17120,0
|
||||
20250219,150500,346979190,17120,17120,17120,17120,0
|
||||
20250219,150400,346979190,17120,17120,17120,17120,3
|
||||
20250219,150300,346927830,17100,17100,17100,17100,0
|
||||
20250219,150200,346927830,17100,17100,17100,17100,0
|
||||
20250219,150100,346927830,17100,17100,17100,17100,6
|
||||
20250219,150000,346825230,17090,17030,17090,17030,506
|
||||
20250219,145900,338179710,17040,17080,17080,17030,142
|
||||
20250219,145800,335757690,17050,17050,17050,17050,0
|
||||
20250219,145700,335757690,17050,17050,17050,17050,0
|
||||
20250219,145600,335757690,17050,17050,17050,17050,0
|
||||
20250219,145500,335757690,17050,17050,17050,17050,5
|
||||
20250219,145400,335672440,17050,17050,17050,17050,0
|
||||
20250219,145300,335672440,17050,17050,17050,17050,0
|
||||
20250219,145200,335672440,17050,17050,17050,17050,0
|
||||
20250219,145100,335672440,17050,17050,17050,17050,11
|
||||
20250219,145000,335484890,17070,17070,17070,17070,10
|
||||
20250219,144900,335314190,17100,17100,17100,17100,0
|
||||
20250219,144800,335314190,17100,17100,17100,17100,0
|
||||
20250219,144700,335314190,17100,17100,17100,17100,0
|
||||
20250219,144600,335314190,17100,17100,17100,17100,0
|
||||
20250219,144500,335314190,17100,17100,17100,17100,0
|
||||
20250219,144400,335314190,17100,17100,17100,17100,0
|
||||
20250219,144300,335314190,17100,17100,17100,17100,0
|
||||
20250219,144200,335314190,17100,17100,17100,17100,14
|
||||
20250219,144100,335074790,17000,17130,17130,17000,400
|
||||
20250219,144000,328261700,17150,17150,17150,17150,0
|
||||
20250219,143900,328261700,17150,17150,17150,17150,0
|
||||
20250219,143800,328261700,17150,17150,17150,17150,0
|
||||
20250219,143700,328261700,17150,17150,17150,17150,0
|
||||
20250219,143600,328261700,17150,17150,17150,17150,0
|
||||
20250219,143500,328261700,17150,17150,17150,17150,0
|
||||
20250219,143400,328261700,17150,17150,17150,17150,0
|
||||
20250219,143300,328261700,17150,17150,17150,17150,1
|
||||
20250219,143200,328244550,17130,17130,17130,17130,0
|
||||
20250219,143100,328244550,17130,17130,17130,17130,1
|
||||
20250219,143000,328227420,17130,17130,17130,17130,0
|
||||
20250219,142900,328227420,17130,17130,17130,17130,0
|
||||
20250219,142800,328227420,17130,17130,17130,17130,0
|
||||
20250219,142700,328227420,17130,17130,17130,17130,0
|
||||
20250219,142600,328227420,17130,17130,17130,17130,0
|
||||
20250219,142500,328227420,17130,17130,17130,17130,0
|
||||
20250219,142400,328227420,17130,17130,17130,17130,0
|
||||
20250219,142300,328227420,17130,17130,17130,17130,0
|
||||
20250219,142200,328227420,17130,17090,17190,17090,223
|
||||
20250219,142100,324405560,17060,17060,17060,17060,0
|
||||
20250219,142000,324405560,17060,17060,17060,17060,0
|
||||
20250219,141900,324405560,17060,17060,17060,17060,0
|
||||
20250219,141800,324405560,17060,17060,17060,17060,0
|
||||
20250219,141700,324405560,17060,17060,17060,17060,0
|
||||
20250219,141600,324405560,17060,17060,17060,17060,0
|
||||
20250219,141500,324405560,17060,17060,17060,17060,0
|
||||
20250219,141400,324405560,17060,17060,17060,17060,23
|
||||
20250219,141300,324013180,17060,17060,17060,17060,0
|
||||
20250219,141200,324013180,17060,17060,17060,17060,17
|
||||
20250219,141100,323723160,17050,17050,17050,17050,1
|
||||
20250219,141000,323706110,17090,17090,17090,17090,0
|
||||
20250219,140900,323706110,17090,17090,17090,17090,0
|
||||
20250219,140800,323706110,17090,17090,17090,17090,0
|
||||
20250219,140700,323706110,17090,17090,17090,17090,0
|
||||
20250219,140600,323706110,17090,17060,17090,17060,200
|
||||
20250219,140500,320290990,17050,17050,17050,17050,0
|
||||
20250219,140400,320290990,17050,17050,17050,17050,0
|
||||
20250219,140300,320290990,17050,17050,17050,17050,0
|
||||
20250219,140200,320290990,17050,17050,17050,17050,20
|
||||
20250219,140100,319949990,17050,17050,17050,17050,0
|
||||
20250219,140000,319949990,17050,17050,17050,17050,0
|
||||
20250219,135900,319949990,17050,17050,17050,17050,0
|
||||
20250219,135800,319949990,17050,17050,17050,17050,0
|
||||
20250219,135700,319949990,17050,17050,17050,17050,0
|
||||
20250219,135600,319949990,17050,17050,17050,17050,0
|
||||
20250219,135500,319949990,17050,17050,17050,17050,0
|
||||
20250219,135400,319949990,17050,17050,17050,17050,30
|
||||
20250219,135300,319438490,17060,17060,17060,17060,0
|
||||
20250219,135200,319438490,17060,17060,17060,17060,0
|
||||
20250219,135100,319438490,17060,17060,17060,17060,0
|
||||
20250219,135000,319438490,17060,17060,17060,17060,0
|
||||
20250219,134900,319438490,17060,17060,17060,17060,0
|
||||
20250219,134800,319438490,17060,17060,17060,17060,0
|
||||
20250219,134700,319438490,17060,17060,17060,17060,10
|
||||
20250219,134600,319267890,17050,17050,17050,17050,0
|
||||
20250219,134500,319267890,17050,17050,17050,17050,0
|
||||
20250219,134400,319267890,17050,17050,17050,17050,0
|
||||
20250219,134300,319267890,17050,17050,17050,17050,3
|
||||
20250219,134200,319216740,17030,17030,17030,17030,0
|
||||
20250219,134100,319216740,17030,17080,17080,17030,373
|
||||
20250219,134000,312861470,17090,17090,17090,17090,20
|
||||
20250219,133900,312519670,17090,17090,17090,17090,0
|
||||
20250219,133800,312519670,17090,17090,17090,17090,0
|
||||
20250219,133700,312519670,17090,17090,17090,17090,1
|
||||
20250219,133600,312502580,17090,17090,17090,17090,0
|
||||
20250219,133500,312502580,17090,17090,17090,17090,0
|
||||
20250219,133400,312502580,17090,17090,17090,17090,0
|
||||
20250219,133300,312502580,17090,17090,17090,17090,0
|
||||
20250219,133200,312502580,17090,17090,17090,17090,0
|
||||
20250219,133100,312502580,17090,17090,17090,17090,0
|
||||
20250219,133000,312502580,17090,17090,17090,17090,0
|
||||
20250219,132900,312502580,17090,17090,17090,17090,0
|
||||
20250219,132800,312502580,17090,17090,17090,17090,0
|
||||
20250219,132700,312502580,17090,17090,17090,17090,0
|
||||
20250219,132600,312502580,17090,17090,17090,17090,0
|
||||
20250219,132500,312502580,17090,17090,17090,17090,0
|
||||
20250219,132400,312502580,17090,17090,17090,17090,0
|
||||
20250219,132300,312502580,17090,17090,17090,17090,0
|
||||
20250219,132200,312502580,17090,17090,17090,17090,0
|
||||
20250219,132100,312502580,17090,17090,17090,17090,0
|
||||
20250219,132000,312502580,17090,17090,17090,17090,0
|
||||
20250219,131900,312502580,17090,17090,17090,17090,0
|
||||
20250219,131800,312502580,17090,17090,17090,17090,57
|
||||
20250219,131700,311528450,17090,17090,17090,17090,15
|
||||
20250219,131600,311272100,17090,17090,17090,17090,0
|
||||
20250219,131500,311272100,17090,17100,17100,17090,288
|
||||
20250219,131400,306349610,17110,17110,17110,17110,0
|
||||
20250219,131300,306349610,17110,17110,17110,17110,0
|
||||
20250219,131200,306349610,17110,17110,17110,17110,0
|
||||
20250219,131100,306349610,17110,17110,17110,17110,0
|
||||
20250219,131000,306349610,17110,17110,17110,17110,0
|
||||
20250219,130900,306349610,17110,17110,17110,17110,0
|
||||
20250219,130800,306349610,17110,17110,17110,17110,0
|
||||
20250219,130700,306349610,17110,17110,17110,17110,9
|
||||
20250219,130600,306195620,17110,17110,17110,17110,0
|
||||
20250219,130500,306195620,17110,17110,17110,17110,40
|
||||
20250219,130400,305511220,17110,17110,17110,17110,0
|
||||
20250219,130300,305511220,17110,17110,17110,17110,0
|
||||
20250219,130200,305511220,17110,17110,17110,17110,1
|
||||
20250219,130100,305494110,17110,17110,17110,17110,0
|
||||
20250219,130000,305494110,17110,17110,17110,17110,0
|
||||
20250219,125900,305494110,17110,17110,17110,17110,0
|
||||
20250219,125800,305494110,17110,17110,17110,17110,0
|
||||
20250219,125700,305494110,17110,17110,17110,17110,0
|
||||
20250219,125600,305494110,17110,17110,17110,17110,0
|
||||
20250219,125500,305494110,17110,17110,17110,17110,0
|
||||
20250219,125400,305494110,17110,17130,17130,17110,118
|
||||
20250219,125300,303473970,17150,17150,17150,17150,50
|
||||
20250219,125200,302616470,17170,17170,17170,17170,0
|
||||
20250219,125100,302616470,17170,17180,17180,17170,36
|
||||
20250219,125000,301998340,17180,17180,17180,17180,52
|
||||
20250219,124900,301104980,17190,17190,17190,17190,5
|
||||
20250219,124800,301019030,17190,17190,17190,17190,0
|
||||
20250219,124700,301019030,17190,17190,17190,17190,0
|
||||
20250219,124600,301019030,17190,17200,17200,17190,93
|
||||
20250219,124500,299420160,17260,17260,17260,17260,0
|
||||
20250219,124400,299420160,17260,17260,17260,17260,0
|
||||
20250219,124300,299420160,17260,17260,17260,17260,0
|
||||
20250219,124200,299420160,17260,17260,17260,17260,0
|
||||
20250219,124100,299420160,17260,17260,17260,17260,0
|
||||
20250219,124000,299420160,17260,17260,17260,17260,0
|
||||
20250219,123900,299420160,17260,17260,17260,17260,0
|
||||
20250219,123800,299420160,17260,17260,17260,17260,0
|
||||
20250219,123700,299420160,17260,17260,17260,17260,0
|
||||
20250219,123600,299420160,17260,17260,17260,17260,0
|
||||
20250219,123500,299420160,17260,17260,17260,17260,0
|
||||
20250219,123400,299420160,17260,17260,17260,17260,0
|
||||
20250219,123300,299420160,17260,17260,17260,17260,0
|
||||
20250219,123200,299420160,17260,17260,17260,17260,0
|
||||
20250219,123100,299420160,17260,17260,17260,17260,0
|
||||
20250219,123000,299420160,17260,17260,17260,17260,0
|
||||
20250219,122900,299420160,17260,17260,17260,17260,0
|
||||
20250219,122800,299420160,17260,17260,17260,17260,0
|
||||
20250219,122700,299420160,17260,17260,17260,17260,5
|
||||
20250219,122600,299333860,17260,17260,17260,17260,0
|
||||
20250219,122500,299333860,17260,17260,17260,17260,0
|
||||
20250219,122400,299333860,17260,17260,17260,17260,8
|
||||
20250219,122300,299195780,17260,17260,17260,17260,0
|
||||
20250219,122200,299195780,17260,17260,17260,17260,0
|
||||
20250219,122100,299195780,17260,17260,17260,17260,0
|
||||
20250219,122000,299195780,17260,17260,17260,17260,2
|
||||
20250219,121900,299161260,17260,17260,17260,17260,0
|
||||
20250219,121800,299161260,17260,17260,17260,17260,0
|
||||
20250219,121700,299161260,17260,17260,17260,17260,0
|
||||
20250219,121600,299161260,17260,17260,17260,17260,0
|
||||
20250219,121500,299161260,17260,17260,17260,17260,0
|
||||
20250219,121400,299161260,17260,17290,17290,17260,672
|
||||
20250219,121300,287554280,17270,17270,17270,17270,0
|
||||
20250219,121200,287554280,17270,17270,17270,17270,0
|
||||
20250219,121100,287554280,17270,17270,17270,17270,9
|
||||
20250219,121000,287398850,17270,17270,17270,17270,0
|
||||
20250219,120900,287398850,17270,17270,17270,17270,0
|
||||
20250219,120800,287398850,17270,17270,17270,17270,0
|
||||
20250219,120700,287398850,17270,17270,17270,17270,500
|
||||
20250219,120600,278763850,17340,17340,17340,17340,0
|
||||
20250219,120500,278763850,17340,17340,17340,17340,0
|
||||
20250219,120400,278763850,17340,17340,17340,17340,0
|
||||
20250219,120300,278763850,17340,17330,17340,17330,52
|
||||
20250219,120200,277862420,17320,17320,17320,17320,401
|
||||
20250219,120100,270917100,17330,17330,17330,17330,0
|
||||
20250219,120000,270917100,17330,17330,17330,17330,0
|
||||
20250219,115900,270917100,17330,17330,17330,17330,0
|
||||
20250219,115800,270917100,17330,17330,17330,17330,0
|
||||
20250219,115700,270917100,17330,17330,17330,17330,0
|
||||
20250219,115600,270917100,17330,17330,17330,17330,0
|
||||
20250219,115500,270917100,17330,17330,17330,17330,86
|
||||
20250219,115400,269426720,17330,17330,17330,17330,0
|
||||
20250219,115300,269426720,17330,17330,17330,17330,44
|
||||
20250219,115200,268664200,17320,17250,17320,17250,1165
|
||||
20250219,115100,248519770,17200,17200,17200,17200,0
|
||||
20250219,115000,248519770,17200,17200,17200,17200,0
|
||||
20250219,114900,248519770,17200,17200,17200,17200,0
|
||||
20250219,114800,248519770,17200,17200,17200,17200,0
|
||||
20250219,114700,248519770,17200,17200,17200,17200,0
|
||||
20250219,114600,248519770,17200,17200,17200,17200,0
|
||||
20250219,114500,248519770,17200,17210,17210,17200,500
|
||||
20250219,114400,239919330,17210,17210,17210,17210,0
|
||||
20250219,114300,239919330,17210,17210,17210,17210,0
|
||||
20250219,114200,239919330,17210,17210,17210,17210,0
|
||||
20250219,114100,239919330,17210,17210,17210,17210,0
|
||||
20250219,114000,239919330,17210,17210,17210,17210,0
|
||||
20250219,113900,239919330,17210,17210,17210,17210,0
|
||||
20250219,113800,239919330,17210,17210,17210,17210,0
|
||||
20250219,113700,239919330,17210,17210,17210,17210,3
|
||||
20250219,113600,239867700,17270,17270,17270,17270,209
|
||||
20250219,113500,236258270,17280,17250,17280,17250,813
|
||||
20250219,113400,222220800,17150,17150,17240,17150,1047
|
||||
20250219,113300,204212340,17130,17130,17130,17130,0
|
||||
20250219,113200,204212340,17130,17130,17130,17130,0
|
||||
20250219,113100,204212340,17130,17130,17130,17130,0
|
||||
20250219,113000,204212340,17130,17130,17130,17130,1
|
||||
20250219,112900,204195210,17130,17130,17130,17130,0
|
||||
20250219,112800,204195210,17130,17130,17130,17130,0
|
||||
20250219,112700,204195210,17130,17130,17130,17130,0
|
||||
20250219,112600,204195210,17130,17130,17130,17130,0
|
||||
20250219,112500,204195210,17130,17130,17130,17130,0
|
||||
20250219,112400,204195210,17130,17130,17130,17130,0
|
||||
20250219,112300,204195210,17130,17130,17130,17130,0
|
||||
20250219,112200,204195210,17130,17130,17130,17130,0
|
||||
20250219,112100,204195210,17130,17130,17130,17130,0
|
||||
20250219,112000,204195210,17130,17130,17130,17130,0
|
||||
20250219,111900,204195210,17130,17130,17130,17130,0
|
||||
20250219,111800,204195210,17130,17130,17130,17130,0
|
||||
20250219,111700,204195210,17130,17130,17130,17130,0
|
||||
20250219,111600,204195210,17130,17130,17130,17130,0
|
||||
20250219,111500,204195210,17130,17130,17130,17130,0
|
||||
20250219,111400,204195210,17130,17100,17130,17100,3
|
||||
20250219,111300,204143850,17100,17100,17100,17100,0
|
||||
20250219,111200,204143850,17100,17100,17100,17100,0
|
||||
20250219,111100,204143850,17100,17100,17100,17100,0
|
||||
20250219,111000,204143850,17100,17100,17100,17100,3
|
||||
20250219,110900,204092550,17100,17100,17100,17100,0
|
||||
20250219,110800,204092550,17100,17100,17100,17100,0
|
||||
20250219,110700,204092550,17100,17100,17100,17100,0
|
||||
20250219,110600,204092550,17100,17100,17100,17100,1
|
||||
20250219,110500,204075450,17100,17100,17100,17100,2
|
||||
20250219,110400,204041250,17080,17080,17080,17080,0
|
||||
20250219,110300,204041250,17080,17080,17080,17080,1
|
||||
20250219,110200,204024170,17080,17080,17080,17080,0
|
||||
20250219,110100,204024170,17080,17080,17080,17080,5
|
||||
20250219,110000,203938770,17080,17080,17080,17080,0
|
||||
20250219,105900,203938770,17080,17080,17080,17080,0
|
||||
20250219,105800,203938770,17080,17080,17080,17080,0
|
||||
20250219,105700,203938770,17080,17080,17080,17080,55
|
||||
20250219,105600,202999370,17080,17080,17080,17080,0
|
||||
20250219,105500,202999370,17080,17080,17080,17080,0
|
||||
20250219,105400,202999370,17080,17080,17080,17080,4
|
||||
20250219,105300,202931050,17080,17080,17080,17080,0
|
||||
20250219,105200,202931050,17080,17090,17090,17080,57
|
||||
20250219,105100,201957390,17100,17100,17100,17100,10
|
||||
20250219,105000,201786390,17090,17090,17090,17090,0
|
||||
20250219,104900,201786390,17090,17070,17090,17070,171
|
||||
20250219,104800,198867200,17090,17090,17090,17090,0
|
||||
20250219,104700,198867200,17090,17090,17090,17090,33
|
||||
20250219,104600,198303230,17090,17090,17090,17070,10
|
||||
20250219,104500,198132490,17080,17080,17080,17080,0
|
||||
20250219,104400,198132490,17080,17080,17080,17080,0
|
||||
20250219,104300,198132490,17080,17080,17080,17080,57
|
||||
20250219,104200,197158930,17090,17090,17090,17090,5
|
||||
20250219,104100,197073480,17080,17080,17080,17080,0
|
||||
20250219,104000,197073480,17080,17080,17080,17080,0
|
||||
20250219,103900,197073480,17080,17080,17080,17080,1
|
||||
20250219,103800,197056400,17070,17090,17090,17070,5
|
||||
20250219,103700,196971020,17130,17130,17130,17130,0
|
||||
20250219,103600,196971020,17130,17130,17130,17130,0
|
||||
20250219,103500,196971020,17130,17070,17130,17070,3
|
||||
20250219,103400,196919690,17070,17070,17070,17070,0
|
||||
20250219,103300,196919690,17070,17060,17070,17060,3
|
||||
20250219,103200,196868490,17050,17070,17070,17030,1782
|
||||
20250219,103100,166455850,17080,17070,17080,17070,169
|
||||
20250219,103000,163570920,17100,17120,17120,17100,1148
|
||||
20250219,102900,143939510,17120,17120,17120,17120,51
|
||||
20250219,102800,143066390,17120,17120,17120,17120,0
|
||||
20250219,102700,143066390,17120,17120,17120,17120,0
|
||||
20250219,102600,143066390,17120,17120,17120,17120,0
|
||||
20250219,102500,143066390,17120,17120,17120,17120,0
|
||||
20250219,102400,143066390,17120,17120,17120,17120,0
|
||||
20250219,102300,143066390,17120,17120,17120,17120,1
|
||||
20250219,102200,143049270,17160,17160,17160,17160,0
|
||||
20250219,102100,143049270,17160,17160,17160,17160,0
|
||||
20250219,102000,143049270,17160,17160,17160,17160,0
|
||||
20250219,101900,143049270,17160,17160,17160,17160,0
|
||||
20250219,101800,143049270,17160,17160,17160,17160,14
|
||||
20250219,101700,142809030,17160,17130,17160,17130,11
|
||||
20250219,101600,142620570,17170,17170,17170,17170,0
|
||||
20250219,101500,142620570,17170,17170,17170,17170,1
|
||||
20250219,101400,142603400,17140,17140,17140,17140,0
|
||||
20250219,101300,142603400,17140,17140,17140,17140,0
|
||||
20250219,101200,142603400,17140,17140,17140,17140,0
|
||||
20250219,101100,142603400,17140,17140,17140,17140,2
|
||||
20250219,101000,142569120,17140,17140,17140,17140,0
|
||||
20250219,100900,142569120,17140,17140,17140,17140,0
|
||||
20250219,100800,142569120,17140,17140,17140,17140,0
|
||||
20250219,100700,142569120,17140,17140,17140,17140,0
|
||||
20250219,100600,142569120,17140,17140,17140,17140,3
|
||||
20250219,100500,142517700,17140,17140,17140,17140,0
|
||||
20250219,100400,142517700,17140,17140,17140,17140,0
|
||||
20250219,100300,142517700,17140,17140,17140,17140,0
|
||||
20250219,100200,142517700,17140,17140,17140,17140,2
|
||||
20250219,100100,142483420,17150,17160,17160,17150,106
|
||||
20250219,100000,140664920,17160,17160,17160,17160,1
|
||||
20250219,095900,140647760,17150,17150,17150,17150,0
|
||||
20250219,095800,140647760,17150,17150,17150,17150,0
|
||||
20250219,095700,140647760,17150,17150,17150,17150,0
|
||||
20250219,095600,140647760,17150,17150,17150,17150,0
|
||||
20250219,095500,140647760,17150,17150,17150,17150,0
|
||||
20250219,095400,140647760,17150,17150,17150,17150,71
|
||||
20250219,095300,139430110,17150,17210,17210,17150,330
|
||||
20250219,095200,133752130,17160,17160,17160,17160,13
|
||||
20250219,095100,133529050,17220,17160,17220,17160,437
|
||||
20250219,095000,126005680,17230,17230,17230,17230,0
|
||||
20250219,094900,126005680,17230,17230,17230,17230,0
|
||||
20250219,094800,126005680,17230,17220,17230,17220,57
|
||||
20250219,094700,125023700,17230,17210,17230,17210,116
|
||||
20250219,094600,123026920,17200,17180,17200,17180,26
|
||||
20250219,094500,122579940,17130,17130,17130,17130,0
|
||||
20250219,094400,122579940,17130,17130,17130,17130,1
|
||||
20250219,094300,122562810,17140,17140,17140,17140,59
|
||||
20250219,094200,121551550,17130,17140,17140,17130,180
|
||||
20250219,094100,118467270,17120,17120,17120,17120,0
|
||||
20250219,094000,118467270,17120,17120,17120,17120,0
|
||||
20250219,093900,118467270,17120,17150,17150,17120,500
|
||||
20250219,093800,109900580,17220,17220,17220,17220,100
|
||||
20250219,093700,108178580,17150,17150,17150,17150,2
|
||||
20250219,093600,108144280,17220,17230,17230,17220,53
|
||||
20250219,093500,107231610,17150,17150,17150,17150,1
|
||||
20250219,093400,107214460,17150,17210,17210,17150,306
|
||||
20250219,093300,101962740,17210,17210,17210,17210,1
|
||||
20250219,093200,101945530,17270,17170,17270,17170,133
|
||||
20250219,093100,99656630,17120,17120,17120,17120,0
|
||||
20250219,093000,99656630,17120,17120,17120,17120,0
|
||||
20250219,092900,99656630,17120,17120,17220,17120,363
|
||||
20250219,092800,93436870,17070,17200,17250,17070,924
|
||||
20250219,092700,77534960,17200,17200,17200,17200,79
|
||||
20250219,092600,76176160,17200,17210,17280,17200,34
|
||||
20250219,092500,75591030,17210,17210,17210,17210,16
|
||||
20250219,092400,75315670,17210,17290,17290,17210,217
|
||||
20250219,092300,71564380,17290,17190,17300,17190,527
|
||||
20250219,092200,62491140,17150,17150,17150,17150,0
|
||||
20250219,092100,62491140,17150,17150,17150,17150,0
|
||||
20250219,092000,62491140,17150,17110,17150,17110,642
|
||||
20250219,091900,51501380,17110,17100,17110,17100,453
|
||||
20250219,091800,43753810,17010,17100,17100,17010,110
|
||||
20250219,091700,41881810,17100,17010,17110,17010,1374
|
||||
20250219,091600,18440060,17000,16910,17000,16910,404
|
||||
20250219,091500,11585470,16920,16920,16920,16920,9
|
||||
20250219,091400,11433190,16830,16830,16830,16830,11
|
||||
20250219,091300,11248060,16830,16830,16830,16830,2
|
||||
20250219,091200,11214400,16960,16960,16960,16960,0
|
||||
20250219,091100,11214400,16960,16960,16960,16960,99
|
||||
20250219,091000,9535360,16960,16960,16960,16960,6
|
||||
20250219,090900,9433600,16740,16740,16740,16730,295
|
||||
20250219,090800,4495370,16750,16750,16970,16750,181
|
||||
20250219,090700,1433080,16890,16890,16890,16890,0
|
||||
20250219,090600,1433080,16890,16890,16890,16890,0
|
||||
20250219,090500,1433080,16890,16890,16890,16890,0
|
||||
20250219,090400,1433080,16890,16890,16890,16890,0
|
||||
20250219,090300,1433080,16890,16890,16890,16890,1
|
||||
20250219,090200,1416190,16750,16750,16750,16750,22
|
||||
20250219,090100,1047690,16630,16630,16630,16630,0
|
||||
20250219,090000,1047690,16630,16630,16630,16630,63
|
||||
|
Reference in New Issue
Block a user