ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
111870/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202000,0,8910,8910,8910,8910,0
20250219,201900,0,8910,8910,8910,8910,0
20250219,201800,0,8910,8910,8910,8910,0
20250219,201700,0,8910,8910,8910,8910,0
20250219,201600,0,8910,8910,8910,8910,0
20250219,201500,0,8910,8910,8910,8910,0
20250219,201400,0,8910,8910,8910,8910,0
20250219,201300,0,8910,8910,8910,8910,0
20250219,201200,0,8910,8910,8910,8910,0
20250219,201100,0,8910,8910,8910,8910,0
20250219,201000,0,8910,8910,8910,8910,0
20250219,200900,0,8910,8910,8910,8910,0
20250219,200800,0,8910,8910,8910,8910,0
20250219,200700,0,8910,8910,8910,8910,0
20250219,200600,0,8910,8910,8910,8910,0
20250219,200500,0,8910,8910,8910,8910,0
20250219,200400,0,8910,8910,8910,8910,0
20250219,200300,0,8910,8910,8910,8910,0
20250219,200200,0,8910,8910,8910,8910,0
20250219,200100,0,8910,8910,8910,8910,0
20250219,200000,0,8910,8910,8910,8910,0
20250219,195900,0,8910,8910,8910,8910,0
20250219,195800,0,8910,8910,8910,8910,0
20250219,195700,0,8910,8910,8910,8910,0
20250219,195600,0,8910,8910,8910,8910,0
20250219,195500,0,8910,8910,8910,8910,0
20250219,195400,0,8910,8910,8910,8910,0
20250219,195300,0,8910,8910,8910,8910,0
20250219,195200,0,8910,8910,8910,8910,0
20250219,195100,0,8910,8910,8910,8910,0
20250219,195000,0,8910,8910,8910,8910,0
20250219,194900,0,8910,8910,8910,8910,0
20250219,194800,0,8910,8910,8910,8910,0
20250219,194700,0,8910,8910,8910,8910,0
20250219,194600,0,8910,8910,8910,8910,0
20250219,194500,0,8910,8910,8910,8910,0
20250219,194400,0,8910,8910,8910,8910,0
20250219,194300,0,8910,8910,8910,8910,0
20250219,194200,0,8910,8910,8910,8910,0
20250219,194100,0,8910,8910,8910,8910,0
20250219,194000,0,8910,8910,8910,8910,0
20250219,193900,0,8910,8910,8910,8910,0
20250219,193800,0,8910,8910,8910,8910,0
20250219,193700,0,8910,8910,8910,8910,0
20250219,193600,0,8910,8910,8910,8910,0
20250219,193500,0,8910,8910,8910,8910,0
20250219,193400,0,8910,8910,8910,8910,0
20250219,193300,0,8910,8910,8910,8910,0
20250219,193200,0,8910,8910,8910,8910,0
20250219,193100,0,8910,8910,8910,8910,0
20250219,193000,0,8910,8910,8910,8910,0
20250219,192900,0,8910,8910,8910,8910,0
20250219,192800,0,8910,8910,8910,8910,0
20250219,192700,0,8910,8910,8910,8910,0
20250219,192600,0,8910,8910,8910,8910,0
20250219,192500,0,8910,8910,8910,8910,0
20250219,192400,0,8910,8910,8910,8910,0
20250219,192300,0,8910,8910,8910,8910,0
20250219,192200,0,8910,8910,8910,8910,0
20250219,192100,0,8910,8910,8910,8910,0
20250219,192000,0,8910,8910,8910,8910,0
20250219,191900,0,8910,8910,8910,8910,0
20250219,191800,0,8910,8910,8910,8910,0
20250219,191700,0,8910,8910,8910,8910,0
20250219,191600,0,8910,8910,8910,8910,0
20250219,191500,0,8910,8910,8910,8910,0
20250219,191400,0,8910,8910,8910,8910,0
20250219,191300,0,8910,8910,8910,8910,0
20250219,191200,0,8910,8910,8910,8910,0
20250219,191100,0,8910,8910,8910,8910,0
20250219,191000,0,8910,8910,8910,8910,0
20250219,190900,0,8910,8910,8910,8910,0
20250219,190800,0,8910,8910,8910,8910,0
20250219,190700,0,8910,8910,8910,8910,0
20250219,190600,0,8910,8910,8910,8910,0
20250219,190500,0,8910,8910,8910,8910,0
20250219,190400,0,8910,8910,8910,8910,0
20250219,190300,0,8910,8910,8910,8910,0
20250219,190200,0,8910,8910,8910,8910,0
20250219,190100,0,8910,8910,8910,8910,0
20250219,190000,0,8910,8910,8910,8910,0
20250219,185900,0,8910,8910,8910,8910,0
20250219,185800,0,8910,8910,8910,8910,0
20250219,185700,0,8910,8910,8910,8910,0
20250219,185600,0,8910,8910,8910,8910,0
20250219,185500,0,8910,8910,8910,8910,0
20250219,185400,0,8910,8910,8910,8910,0
20250219,185300,0,8910,8910,8910,8910,0
20250219,185200,0,8910,8910,8910,8910,0
20250219,185100,0,8910,8910,8910,8910,0
20250219,185000,0,8910,8910,8910,8910,0
20250219,184900,0,8910,8910,8910,8910,0
20250219,184800,0,8910,8910,8910,8910,0
20250219,184700,0,8910,8910,8910,8910,0
20250219,184600,0,8910,8910,8910,8910,0
20250219,184500,0,8910,8910,8910,8910,0
20250219,184400,0,8910,8910,8910,8910,0
20250219,184300,0,8910,8910,8910,8910,0
20250219,184200,0,8910,8910,8910,8910,0
20250219,184100,0,8910,8910,8910,8910,0
20250219,184000,0,8910,8910,8910,8910,0
20250219,183900,0,8910,8910,8910,8910,0
20250219,183800,0,8910,8910,8910,8910,0
20250219,183700,0,8910,8910,8910,8910,0
20250219,183600,0,8910,8910,8910,8910,0
20250219,183500,0,8910,8910,8910,8910,0
20250219,183400,0,8910,8910,8910,8910,0
20250219,183300,0,8910,8910,8910,8910,0
20250219,183200,0,8910,8910,8910,8910,0
20250219,183100,0,8910,8910,8910,8910,0
20250219,183000,0,8910,8910,8910,8910,0
20250219,182900,0,8910,8910,8910,8910,0
20250219,182800,0,8910,8910,8910,8910,0
20250219,182700,0,8910,8910,8910,8910,0
20250219,182600,0,8910,8910,8910,8910,0
20250219,182500,0,8910,8910,8910,8910,0
20250219,182400,0,8910,8910,8910,8910,0
20250219,182300,0,8910,8910,8910,8910,0
20250219,182200,0,8910,8910,8910,8910,0
20250219,182100,0,8910,8910,8910,8910,0
20250219,182000,0,8910,8910,8910,8910,0
20250219,181900,0,8910,8910,8910,8910,0
20250219,181800,0,8910,8910,8910,8910,0
20250219,181700,0,8910,8910,8910,8910,0
20250219,181600,0,8910,8910,8910,8910,0
20250219,181500,0,8910,8910,8910,8910,0
20250219,181400,0,8910,8910,8910,8910,0
20250219,181300,0,8910,8910,8910,8910,0
20250219,181200,0,8910,8910,8910,8910,0
20250219,181100,0,8910,8910,8910,8910,0
20250219,181000,0,8910,8910,8910,8910,0
20250219,180900,0,8910,8910,8910,8910,0
20250219,180800,0,8910,8910,8910,8910,0
20250219,180700,0,8910,8910,8910,8910,0
20250219,180600,0,8910,8910,8910,8910,0
20250219,180500,0,8910,8910,8910,8910,0
20250219,180400,0,8910,8910,8910,8910,0
20250219,180300,0,8910,8910,8910,8910,0
20250219,180200,0,8910,8910,8910,8910,0
20250219,180100,0,8910,8910,8910,8910,0
20250219,180000,0,8910,8910,8910,8910,0
20250219,175900,0,8910,8910,8910,8910,0
20250219,175800,0,8910,8910,8910,8910,0
20250219,175700,0,8910,8910,8910,8910,0
20250219,175600,0,8910,8910,8910,8910,0
20250219,175500,0,8910,8910,8910,8910,0
20250219,175400,0,8910,8910,8910,8910,0
20250219,175300,0,8910,8910,8910,8910,0
20250219,175200,0,8910,8910,8910,8910,0
20250219,175100,0,8910,8910,8910,8910,0
20250219,175000,0,8910,8910,8910,8910,0
20250219,174900,0,8910,8910,8910,8910,0
20250219,174800,0,8910,8910,8910,8910,0
20250219,174700,0,8910,8910,8910,8910,0
20250219,174600,0,8910,8910,8910,8910,0
20250219,174500,0,8910,8910,8910,8910,0
20250219,174400,0,8910,8910,8910,8910,0
20250219,174300,0,8910,8910,8910,8910,0
20250219,174200,0,8910,8910,8910,8910,0
20250219,174100,0,8910,8910,8910,8910,0
20250219,174000,0,8910,8910,8910,8910,0
20250219,173900,0,8910,8910,8910,8910,0
20250219,173800,0,8910,8910,8910,8910,0
20250219,173700,0,8910,8910,8910,8910,0
20250219,173600,0,8910,8910,8910,8910,0
20250219,173500,0,8910,8910,8910,8910,0
20250219,173400,0,8910,8910,8910,8910,0
20250219,173300,0,8910,8910,8910,8910,0
20250219,173200,0,8910,8910,8910,8910,0
20250219,173100,0,8910,8910,8910,8910,0
20250219,173000,0,8910,8910,8910,8910,0
20250219,172900,0,8910,8910,8910,8910,0
20250219,172800,0,8910,8910,8910,8910,0
20250219,172700,0,8910,8910,8910,8910,0
20250219,172600,0,8910,8910,8910,8910,0
20250219,172500,0,8910,8910,8910,8910,0
20250219,172400,0,8910,8910,8910,8910,0
20250219,172300,0,8910,8910,8910,8910,0
20250219,172200,0,8910,8910,8910,8910,0
20250219,172100,0,8910,8910,8910,8910,0
20250219,172000,0,8910,8910,8910,8910,0
20250219,171900,0,8910,8910,8910,8910,0
20250219,171800,0,8910,8910,8910,8910,0
20250219,171700,0,8910,8910,8910,8910,0
20250219,171600,0,8910,8910,8910,8910,0
20250219,171500,0,8910,8910,8910,8910,0
20250219,171400,0,8910,8910,8910,8910,0
20250219,171300,0,8910,8910,8910,8910,0
20250219,171200,0,8910,8910,8910,8910,0
20250219,171100,0,8910,8910,8910,8910,0
20250219,171000,0,8910,8910,8910,8910,0
20250219,170900,0,8910,8910,8910,8910,0
20250219,170800,0,8910,8910,8910,8910,0
20250219,170700,0,8910,8910,8910,8910,0
20250219,170600,0,8910,8910,8910,8910,0
20250219,170500,0,8910,8910,8910,8910,0
20250219,170400,0,8910,8910,8910,8910,0
20250219,170300,0,8910,8910,8910,8910,0
20250219,170200,0,8910,8910,8910,8910,0
20250219,170100,0,8910,8910,8910,8910,0
20250219,170000,0,8910,8910,8910,8910,0
20250219,165900,0,8910,8910,8910,8910,0
20250219,165800,0,8910,8910,8910,8910,0
20250219,165700,0,8910,8910,8910,8910,0
20250219,165600,0,8910,8910,8910,8910,0
20250219,165500,0,8910,8910,8910,8910,0
20250219,165400,0,8910,8910,8910,8910,0
20250219,165300,0,8910,8910,8910,8910,0
20250219,165200,0,8910,8910,8910,8910,0
20250219,165100,0,8910,8910,8910,8910,0
20250219,165000,0,8910,8910,8910,8910,0
20250219,164900,0,8910,8910,8910,8910,0
20250219,164800,0,8910,8910,8910,8910,0
20250219,164700,0,8910,8910,8910,8910,0
20250219,164600,0,8910,8910,8910,8910,0
20250219,164500,0,8910,8910,8910,8910,0
20250219,164400,0,8910,8910,8910,8910,0
20250219,164300,0,8910,8910,8910,8910,0
20250219,164200,0,8910,8910,8910,8910,0
20250219,164100,0,8910,8910,8910,8910,0
20250219,164000,0,8910,8910,8910,8910,0
20250219,163900,0,8910,8910,8910,8910,0
20250219,163800,0,8910,8910,8910,8910,0
20250219,163700,0,8910,8910,8910,8910,0
20250219,163600,0,8910,8910,8910,8910,0
20250219,163500,0,8910,8910,8910,8910,0
20250219,163400,0,8910,8910,8910,8910,0
20250219,163300,0,8910,8910,8910,8910,0
20250219,163200,0,8910,8910,8910,8910,0
20250219,163100,0,8910,8910,8910,8910,0
20250219,163000,0,8910,8910,8910,8910,0
20250219,162900,0,8910,8910,8910,8910,0
20250219,162800,0,8910,8910,8910,8910,0
20250219,162700,0,8910,8910,8910,8910,0
20250219,162600,0,8910,8910,8910,8910,0
20250219,162500,0,8910,8910,8910,8910,0
20250219,162400,0,8910,8910,8910,8910,0
20250219,162300,0,8910,8910,8910,8910,0
20250219,162200,0,8910,8910,8910,8910,0
20250219,162100,0,8910,8910,8910,8910,0
20250219,162000,0,8910,8910,8910,8910,0
20250219,161900,0,8910,8910,8910,8910,0
20250219,161800,0,8910,8910,8910,8910,0
20250219,161700,0,8910,8910,8910,8910,0
20250219,161600,0,8910,8910,8910,8910,0
20250219,161500,0,8910,8910,8910,8910,0
20250219,161400,0,8910,8910,8910,8910,0
20250219,161300,0,8910,8910,8910,8910,0
20250219,161200,0,8910,8910,8910,8910,0
20250219,161100,0,8910,8910,8910,8910,0
20250219,161000,0,8910,8910,8910,8910,0
20250219,160900,0,8910,8910,8910,8910,0
20250219,160800,0,8910,8910,8910,8910,0
20250219,160700,0,8910,8910,8910,8910,0
20250219,160600,0,8910,8910,8910,8910,0
20250219,160500,0,8910,8910,8910,8910,0
20250219,160400,0,8910,8910,8910,8910,0
20250219,160300,0,8910,8910,8910,8910,0
20250219,160200,0,8910,8910,8910,8910,0
20250219,160100,0,8910,8910,8910,8910,0
20250219,160000,0,8910,8910,8910,8910,0
20250219,155900,0,8910,8910,8910,8910,0
20250219,155800,0,8910,8910,8910,8910,0
20250219,155700,0,8910,8910,8910,8910,0
20250219,155600,0,8910,8910,8910,8910,0
20250219,155500,0,8910,8910,8910,8910,0
20250219,155400,0,8910,8910,8910,8910,0
20250219,155300,0,8910,8910,8910,8910,0
20250219,155200,0,8910,8910,8910,8910,0
20250219,155100,0,8910,8910,8910,8910,0
20250219,155000,0,8910,8910,8910,8910,0
20250219,154900,0,8910,8910,8910,8910,0
20250219,154800,0,8910,8910,8910,8910,0
20250219,154700,0,8910,8910,8910,8910,0
20250219,154600,0,8910,8910,8910,8910,0
20250219,154500,0,8910,8910,8910,8910,0
20250219,154400,0,8910,8910,8910,8910,0
20250219,154300,0,8910,8910,8910,8910,0
20250219,154200,0,8910,8910,8910,8910,0
20250219,154100,0,8910,8910,8910,8910,0
20250219,154000,0,8910,8910,8910,8910,0
20250219,153900,0,8910,8910,8910,8910,0
20250219,153800,0,8910,8910,8910,8910,0
20250219,153700,0,8910,8910,8910,8910,0
20250219,153600,0,8910,8910,8910,8910,0
20250219,153500,0,8910,8910,8910,8910,0
20250219,153400,0,8910,8910,8910,8910,0
20250219,153300,0,8910,8910,8910,8910,0
20250219,153200,0,8910,8910,8910,8910,0
20250219,153100,0,8910,8910,8910,8910,0
20250219,153000,0,8910,8910,8910,8910,0
20250219,152900,0,8910,8910,8910,8910,0
20250219,152800,0,8910,8910,8910,8910,0
20250219,152700,0,8910,8910,8910,8910,0
20250219,152600,0,8910,8910,8910,8910,0
20250219,152500,0,8910,8910,8910,8910,0
20250219,152400,0,8910,8910,8910,8910,0
20250219,152300,0,8910,8910,8910,8910,0
20250219,152200,0,8910,8910,8910,8910,0
20250219,152100,0,8910,8910,8910,8910,0
20250219,152000,0,8910,8910,8910,8910,0
20250219,151900,0,8910,8910,8910,8910,0
20250219,151800,0,8910,8910,8910,8910,0
20250219,151700,0,8910,8910,8910,8910,0
20250219,151600,0,8910,8910,8910,8910,0
20250219,151500,0,8910,8910,8910,8910,0
20250219,151400,0,8910,8910,8910,8910,0
20250219,151300,0,8910,8910,8910,8910,0
20250219,151200,0,8910,8910,8910,8910,0
20250219,151100,0,8910,8910,8910,8910,0
20250219,151000,0,8910,8910,8910,8910,0
20250219,150900,0,8910,8910,8910,8910,0
20250219,150800,0,8910,8910,8910,8910,0
20250219,150700,0,8910,8910,8910,8910,0
20250219,150600,0,8910,8910,8910,8910,0
20250219,150500,0,8910,8910,8910,8910,0
20250219,150400,0,8910,8910,8910,8910,0
20250219,150300,0,8910,8910,8910,8910,0
20250219,150200,0,8910,8910,8910,8910,0
20250219,150100,0,8910,8910,8910,8910,0
20250219,150000,0,8910,8910,8910,8910,0
20250219,145900,0,8910,8910,8910,8910,0
20250219,145800,0,8910,8910,8910,8910,0
20250219,145700,0,8910,8910,8910,8910,0
20250219,145600,0,8910,8910,8910,8910,0
20250219,145500,0,8910,8910,8910,8910,0
20250219,145400,0,8910,8910,8910,8910,0
20250219,145300,0,8910,8910,8910,8910,0
20250219,145200,0,8910,8910,8910,8910,0
20250219,145100,0,8910,8910,8910,8910,0
20250219,145000,0,8910,8910,8910,8910,0
20250219,144900,0,8910,8910,8910,8910,0
20250219,144800,0,8910,8910,8910,8910,0
20250219,144700,0,8910,8910,8910,8910,0
20250219,144600,0,8910,8910,8910,8910,0
20250219,144500,0,8910,8910,8910,8910,0
20250219,144400,0,8910,8910,8910,8910,0
20250219,144300,0,8910,8910,8910,8910,0
20250219,144200,0,8910,8910,8910,8910,0
20250219,144100,0,8910,8910,8910,8910,0
20250219,144000,0,8910,8910,8910,8910,0
20250219,143900,0,8910,8910,8910,8910,0
20250219,143800,0,8910,8910,8910,8910,0
20250219,143700,0,8910,8910,8910,8910,0
20250219,143600,0,8910,8910,8910,8910,0
20250219,143500,0,8910,8910,8910,8910,0
20250219,143400,0,8910,8910,8910,8910,0
20250219,143300,0,8910,8910,8910,8910,0
20250219,143200,0,8910,8910,8910,8910,0
20250219,143100,0,8910,8910,8910,8910,0
20250219,143000,0,8910,8910,8910,8910,0
20250219,142900,0,8910,8910,8910,8910,0
20250219,142800,0,8910,8910,8910,8910,0
20250219,142700,0,8910,8910,8910,8910,0
20250219,142600,0,8910,8910,8910,8910,0
20250219,142500,0,8910,8910,8910,8910,0
20250219,142400,0,8910,8910,8910,8910,0
20250219,142300,0,8910,8910,8910,8910,0
20250219,142200,0,8910,8910,8910,8910,0
20250219,142100,0,8910,8910,8910,8910,0
20250219,142000,0,8910,8910,8910,8910,0
20250219,141900,0,8910,8910,8910,8910,0
20250219,141800,0,8910,8910,8910,8910,0
20250219,141700,0,8910,8910,8910,8910,0
20250219,141600,0,8910,8910,8910,8910,0
20250219,141500,0,8910,8910,8910,8910,0
20250219,141400,0,8910,8910,8910,8910,0
20250219,141300,0,8910,8910,8910,8910,0
20250219,141200,0,8910,8910,8910,8910,0
20250219,141100,0,8910,8910,8910,8910,0
20250219,141000,0,8910,8910,8910,8910,0
20250219,140900,0,8910,8910,8910,8910,0
20250219,140800,0,8910,8910,8910,8910,0
20250219,140700,0,8910,8910,8910,8910,0
20250219,140600,0,8910,8910,8910,8910,0
20250219,140500,0,8910,8910,8910,8910,0
20250219,140400,0,8910,8910,8910,8910,0
20250219,140300,0,8910,8910,8910,8910,0
20250219,140200,0,8910,8910,8910,8910,0
20250219,140100,0,8910,8910,8910,8910,0
20250219,140000,0,8910,8910,8910,8910,0
20250219,135900,0,8910,8910,8910,8910,0
20250219,135800,0,8910,8910,8910,8910,0
20250219,135700,0,8910,8910,8910,8910,0
20250219,135600,0,8910,8910,8910,8910,0
20250219,135500,0,8910,8910,8910,8910,0
20250219,135400,0,8910,8910,8910,8910,0
20250219,135300,0,8910,8910,8910,8910,0
20250219,135200,0,8910,8910,8910,8910,0
20250219,135100,0,8910,8910,8910,8910,0
20250219,135000,0,8910,8910,8910,8910,0
20250219,134900,0,8910,8910,8910,8910,0
20250219,134800,0,8910,8910,8910,8910,0
20250219,134700,0,8910,8910,8910,8910,0
20250219,134600,0,8910,8910,8910,8910,0
20250219,134500,0,8910,8910,8910,8910,0
20250219,134400,0,8910,8910,8910,8910,0
20250219,134300,0,8910,8910,8910,8910,0
20250219,134200,0,8910,8910,8910,8910,0
20250219,134100,0,8910,8910,8910,8910,0
20250219,134000,0,8910,8910,8910,8910,0
20250219,133900,0,8910,8910,8910,8910,0
20250219,133800,0,8910,8910,8910,8910,0
20250219,133700,0,8910,8910,8910,8910,0
20250219,133600,0,8910,8910,8910,8910,0
20250219,133500,0,8910,8910,8910,8910,0
20250219,133400,0,8910,8910,8910,8910,0
20250219,133300,0,8910,8910,8910,8910,0
20250219,133200,0,8910,8910,8910,8910,0
20250219,133100,0,8910,8910,8910,8910,0
20250219,133000,0,8910,8910,8910,8910,0
20250219,132900,0,8910,8910,8910,8910,0
20250219,132800,0,8910,8910,8910,8910,0
20250219,132700,0,8910,8910,8910,8910,0
20250219,132600,0,8910,8910,8910,8910,0
20250219,132500,0,8910,8910,8910,8910,0
20250219,132400,0,8910,8910,8910,8910,0
20250219,132300,0,8910,8910,8910,8910,0
20250219,132200,0,8910,8910,8910,8910,0
20250219,132100,0,8910,8910,8910,8910,0
20250219,132000,0,8910,8910,8910,8910,0
20250219,131900,0,8910,8910,8910,8910,0
20250219,131800,0,8910,8910,8910,8910,0
20250219,131700,0,8910,8910,8910,8910,0
20250219,131600,0,8910,8910,8910,8910,0
20250219,131500,0,8910,8910,8910,8910,0
20250219,131400,0,8910,8910,8910,8910,0
20250219,131300,0,8910,8910,8910,8910,0
20250219,131200,0,8910,8910,8910,8910,0
20250219,131100,0,8910,8910,8910,8910,0
20250219,131000,0,8910,8910,8910,8910,0
20250219,130900,0,8910,8910,8910,8910,0
20250219,130800,0,8910,8910,8910,8910,0
20250219,130700,0,8910,8910,8910,8910,0
20250219,130600,0,8910,8910,8910,8910,0
20250219,130500,0,8910,8910,8910,8910,0
20250219,130400,0,8910,8910,8910,8910,0
20250219,130300,0,8910,8910,8910,8910,0
20250219,130200,0,8910,8910,8910,8910,0
20250219,130100,0,8910,8910,8910,8910,0
20250219,130000,0,8910,8910,8910,8910,0
20250219,125900,0,8910,8910,8910,8910,0
20250219,125800,0,8910,8910,8910,8910,0
20250219,125700,0,8910,8910,8910,8910,0
20250219,125600,0,8910,8910,8910,8910,0
20250219,125500,0,8910,8910,8910,8910,0
20250219,125400,0,8910,8910,8910,8910,0
20250219,125300,0,8910,8910,8910,8910,0
20250219,125200,0,8910,8910,8910,8910,0
20250219,125100,0,8910,8910,8910,8910,0
20250219,125000,0,8910,8910,8910,8910,0
20250219,124900,0,8910,8910,8910,8910,0
20250219,124800,0,8910,8910,8910,8910,0
20250219,124700,0,8910,8910,8910,8910,0
20250219,124600,0,8910,8910,8910,8910,0
20250219,124500,0,8910,8910,8910,8910,0
20250219,124400,0,8910,8910,8910,8910,0
20250219,124300,0,8910,8910,8910,8910,0
20250219,124200,0,8910,8910,8910,8910,0
20250219,124100,0,8910,8910,8910,8910,0
20250219,124000,0,8910,8910,8910,8910,0
20250219,123900,0,8910,8910,8910,8910,0
20250219,123800,0,8910,8910,8910,8910,0
20250219,123700,0,8910,8910,8910,8910,0
20250219,123600,0,8910,8910,8910,8910,0
20250219,123500,0,8910,8910,8910,8910,0
20250219,123400,0,8910,8910,8910,8910,0
20250219,123300,0,8910,8910,8910,8910,0
20250219,123200,0,8910,8910,8910,8910,0
20250219,123100,0,8910,8910,8910,8910,0
20250219,123000,0,8910,8910,8910,8910,0
20250219,122900,0,8910,8910,8910,8910,0
20250219,122800,0,8910,8910,8910,8910,0
20250219,122700,0,8910,8910,8910,8910,0
20250219,122600,0,8910,8910,8910,8910,0
20250219,122500,0,8910,8910,8910,8910,0
20250219,122400,0,8910,8910,8910,8910,0
20250219,122300,0,8910,8910,8910,8910,0
20250219,122200,0,8910,8910,8910,8910,0
20250219,122100,0,8910,8910,8910,8910,0
20250219,122000,0,8910,8910,8910,8910,0
20250219,121900,0,8910,8910,8910,8910,0
20250219,121800,0,8910,8910,8910,8910,0
20250219,121700,0,8910,8910,8910,8910,0
20250219,121600,0,8910,8910,8910,8910,0
20250219,121500,0,8910,8910,8910,8910,0
20250219,121400,0,8910,8910,8910,8910,0
20250219,121300,0,8910,8910,8910,8910,0
20250219,121200,0,8910,8910,8910,8910,0
20250219,121100,0,8910,8910,8910,8910,0
20250219,121000,0,8910,8910,8910,8910,0
20250219,120900,0,8910,8910,8910,8910,0
20250219,120800,0,8910,8910,8910,8910,0
20250219,120700,0,8910,8910,8910,8910,0
20250219,120600,0,8910,8910,8910,8910,0
20250219,120500,0,8910,8910,8910,8910,0
20250219,120400,0,8910,8910,8910,8910,0
20250219,120300,0,8910,8910,8910,8910,0
20250219,120200,0,8910,8910,8910,8910,0
20250219,120100,0,8910,8910,8910,8910,0
20250219,120000,0,8910,8910,8910,8910,0
20250219,115900,0,8910,8910,8910,8910,0
20250219,115800,0,8910,8910,8910,8910,0
20250219,115700,0,8910,8910,8910,8910,0
20250219,115600,0,8910,8910,8910,8910,0
20250219,115500,0,8910,8910,8910,8910,0
20250219,115400,0,8910,8910,8910,8910,0
20250219,115300,0,8910,8910,8910,8910,0
20250219,115200,0,8910,8910,8910,8910,0
20250219,115100,0,8910,8910,8910,8910,0
20250219,115000,0,8910,8910,8910,8910,0
20250219,114900,0,8910,8910,8910,8910,0
20250219,114800,0,8910,8910,8910,8910,0
20250219,114700,0,8910,8910,8910,8910,0
20250219,114600,0,8910,8910,8910,8910,0
20250219,114500,0,8910,8910,8910,8910,0
20250219,114400,0,8910,8910,8910,8910,0
20250219,114300,0,8910,8910,8910,8910,0
20250219,114200,0,8910,8910,8910,8910,0
20250219,114100,0,8910,8910,8910,8910,0
20250219,114000,0,8910,8910,8910,8910,0
20250219,113900,0,8910,8910,8910,8910,0
20250219,113800,0,8910,8910,8910,8910,0
20250219,113700,0,8910,8910,8910,8910,0
20250219,113600,0,8910,8910,8910,8910,0
20250219,113500,0,8910,8910,8910,8910,0
20250219,113400,0,8910,8910,8910,8910,0
20250219,113300,0,8910,8910,8910,8910,0
20250219,113200,0,8910,8910,8910,8910,0
20250219,113100,0,8910,8910,8910,8910,0
20250219,113000,0,8910,8910,8910,8910,0
20250219,112900,0,8910,8910,8910,8910,0
20250219,112800,0,8910,8910,8910,8910,0
20250219,112700,0,8910,8910,8910,8910,0
20250219,112600,0,8910,8910,8910,8910,0
20250219,112500,0,8910,8910,8910,8910,0
20250219,112400,0,8910,8910,8910,8910,0
20250219,112300,0,8910,8910,8910,8910,0
20250219,112200,0,8910,8910,8910,8910,0
20250219,112100,0,8910,8910,8910,8910,0
20250219,112000,0,8910,8910,8910,8910,0
20250219,111900,0,8910,8910,8910,8910,0
20250219,111800,0,8910,8910,8910,8910,0
20250219,111700,0,8910,8910,8910,8910,0
20250219,111600,0,8910,8910,8910,8910,0
20250219,111500,0,8910,8910,8910,8910,0
20250219,111400,0,8910,8910,8910,8910,0
20250219,111300,0,8910,8910,8910,8910,0
20250219,111200,0,8910,8910,8910,8910,0
20250219,111100,0,8910,8910,8910,8910,0
20250219,111000,0,8910,8910,8910,8910,0
20250219,110900,0,8910,8910,8910,8910,0
20250219,110800,0,8910,8910,8910,8910,0
20250219,110700,0,8910,8910,8910,8910,0
20250219,110600,0,8910,8910,8910,8910,0
20250219,110500,0,8910,8910,8910,8910,0
20250219,110400,0,8910,8910,8910,8910,0
20250219,110300,0,8910,8910,8910,8910,0
20250219,110200,0,8910,8910,8910,8910,0
20250219,110100,0,8910,8910,8910,8910,0
20250219,110000,0,8910,8910,8910,8910,0
20250219,105900,0,8910,8910,8910,8910,0
20250219,105800,0,8910,8910,8910,8910,0
20250219,105700,0,8910,8910,8910,8910,0
20250219,105600,0,8910,8910,8910,8910,0
20250219,105500,0,8910,8910,8910,8910,0
20250219,105400,0,8910,8910,8910,8910,0
20250219,105300,0,8910,8910,8910,8910,0
20250219,105200,0,8910,8910,8910,8910,0
20250219,105100,0,8910,8910,8910,8910,0
20250219,105000,0,8910,8910,8910,8910,0
20250219,104900,0,8910,8910,8910,8910,0
20250219,104800,0,8910,8910,8910,8910,0
20250219,104700,0,8910,8910,8910,8910,0
20250219,104600,0,8910,8910,8910,8910,0
20250219,104500,0,8910,8910,8910,8910,0
20250219,104400,0,8910,8910,8910,8910,0
20250219,104300,0,8910,8910,8910,8910,0
20250219,104200,0,8910,8910,8910,8910,0
20250219,104100,0,8910,8910,8910,8910,0
20250219,104000,0,8910,8910,8910,8910,0
20250219,103900,0,8910,8910,8910,8910,0
20250219,103800,0,8910,8910,8910,8910,0
20250219,103700,0,8910,8910,8910,8910,0
20250219,103600,0,8910,8910,8910,8910,0
20250219,103500,0,8910,8910,8910,8910,0
20250219,103400,0,8910,8910,8910,8910,0
20250219,103300,0,8910,8910,8910,8910,0
20250219,103200,0,8910,8910,8910,8910,0
20250219,103100,0,8910,8910,8910,8910,0
20250219,103000,0,8910,8910,8910,8910,0
20250219,102900,0,8910,8910,8910,8910,0
20250219,102800,0,8910,8910,8910,8910,0
20250219,102700,0,8910,8910,8910,8910,0
20250219,102600,0,8910,8910,8910,8910,0
20250219,102500,0,8910,8910,8910,8910,0
20250219,102400,0,8910,8910,8910,8910,0
20250219,102300,0,8910,8910,8910,8910,0
20250219,102200,0,8910,8910,8910,8910,0
20250219,102100,0,8910,8910,8910,8910,0
20250219,102000,0,8910,8910,8910,8910,0
20250219,101900,0,8910,8910,8910,8910,0
20250219,101800,0,8910,8910,8910,8910,0
20250219,101700,0,8910,8910,8910,8910,0
20250219,101600,0,8910,8910,8910,8910,0
20250219,101500,0,8910,8910,8910,8910,0
20250219,101400,0,8910,8910,8910,8910,0
20250219,101300,0,8910,8910,8910,8910,0
20250219,101200,0,8910,8910,8910,8910,0
20250219,101100,0,8910,8910,8910,8910,0
20250219,101000,0,8910,8910,8910,8910,0
20250219,100900,0,8910,8910,8910,8910,0
20250219,100800,0,8910,8910,8910,8910,0
20250219,100700,0,8910,8910,8910,8910,0
20250219,100600,0,8910,8910,8910,8910,0
20250219,100500,0,8910,8910,8910,8910,0
20250219,100400,0,8910,8910,8910,8910,0
20250219,100300,0,8910,8910,8910,8910,0
20250219,100200,0,8910,8910,8910,8910,0
20250219,100100,0,8910,8910,8910,8910,0
20250219,100000,0,8910,8910,8910,8910,0
20250219,095900,0,8910,8910,8910,8910,0
20250219,095800,0,8910,8910,8910,8910,0
20250219,095700,0,8910,8910,8910,8910,0
20250219,095600,0,8910,8910,8910,8910,0
20250219,095500,0,8910,8910,8910,8910,0
20250219,095400,0,8910,8910,8910,8910,0
20250219,095300,0,8910,8910,8910,8910,0
20250219,095200,0,8910,8910,8910,8910,0
20250219,095100,0,8910,8910,8910,8910,0
20250219,095000,0,8910,8910,8910,8910,0
20250219,094900,0,8910,8910,8910,8910,0
20250219,094800,0,8910,8910,8910,8910,0
20250219,094700,0,8910,8910,8910,8910,0
20250219,094600,0,8910,8910,8910,8910,0
20250219,094500,0,8910,8910,8910,8910,0
20250219,094400,0,8910,8910,8910,8910,0
20250219,094300,0,8910,8910,8910,8910,0
20250219,094200,0,8910,8910,8910,8910,0
20250219,094100,0,8910,8910,8910,8910,0
20250219,094000,0,8910,8910,8910,8910,0
20250219,093900,0,8910,8910,8910,8910,0
20250219,093800,0,8910,8910,8910,8910,0
20250219,093700,0,8910,8910,8910,8910,0
20250219,093600,0,8910,8910,8910,8910,0
20250219,093500,0,8910,8910,8910,8910,0
20250219,093400,0,8910,8910,8910,8910,0
20250219,093300,0,8910,8910,8910,8910,0
20250219,093200,0,8910,8910,8910,8910,0
20250219,093100,0,8910,8910,8910,8910,0
20250219,093000,0,8910,8910,8910,8910,0
20250219,092900,0,8910,8910,8910,8910,0
20250219,092800,0,8910,8910,8910,8910,0
20250219,092700,0,8910,8910,8910,8910,0
20250219,092600,0,8910,8910,8910,8910,0
20250219,092500,0,8910,8910,8910,8910,0
20250219,092400,0,8910,8910,8910,8910,0
20250219,092300,0,8910,8910,8910,8910,0
20250219,092200,0,8910,8910,8910,8910,0
20250219,092100,0,8910,8910,8910,8910,0
20250219,092000,0,8910,8910,8910,8910,0
20250219,091900,0,8910,8910,8910,8910,0
20250219,091800,0,8910,8910,8910,8910,0
20250219,091700,0,8910,8910,8910,8910,0
20250219,091600,0,8910,8910,8910,8910,0
20250219,091500,0,8910,8910,8910,8910,0
20250219,091400,0,8910,8910,8910,8910,0
20250219,091300,0,8910,8910,8910,8910,0
20250219,091200,0,8910,8910,8910,8910,0
20250219,091100,0,8910,8910,8910,8910,0
20250219,091000,0,8910,8910,8910,8910,0
20250219,090900,0,8910,8910,8910,8910,0
20250219,090800,0,8910,8910,8910,8910,0
20250219,090700,0,8910,8910,8910,8910,0
20250219,090600,0,8910,8910,8910,8910,0
20250219,090500,0,8910,8910,8910,8910,0
20250219,090400,0,8910,8910,8910,8910,0
20250219,090300,0,8910,8910,8910,8910,0
20250219,090200,0,8910,8910,8910,8910,0
20250219,090100,0,8910,8910,8910,8910,0
20250219,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202000 0 8910 8910 8910 8910 0
3 20250219 201900 0 8910 8910 8910 8910 0
4 20250219 201800 0 8910 8910 8910 8910 0
5 20250219 201700 0 8910 8910 8910 8910 0
6 20250219 201600 0 8910 8910 8910 8910 0
7 20250219 201500 0 8910 8910 8910 8910 0
8 20250219 201400 0 8910 8910 8910 8910 0
9 20250219 201300 0 8910 8910 8910 8910 0
10 20250219 201200 0 8910 8910 8910 8910 0
11 20250219 201100 0 8910 8910 8910 8910 0
12 20250219 201000 0 8910 8910 8910 8910 0
13 20250219 200900 0 8910 8910 8910 8910 0
14 20250219 200800 0 8910 8910 8910 8910 0
15 20250219 200700 0 8910 8910 8910 8910 0
16 20250219 200600 0 8910 8910 8910 8910 0
17 20250219 200500 0 8910 8910 8910 8910 0
18 20250219 200400 0 8910 8910 8910 8910 0
19 20250219 200300 0 8910 8910 8910 8910 0
20 20250219 200200 0 8910 8910 8910 8910 0
21 20250219 200100 0 8910 8910 8910 8910 0
22 20250219 200000 0 8910 8910 8910 8910 0
23 20250219 195900 0 8910 8910 8910 8910 0
24 20250219 195800 0 8910 8910 8910 8910 0
25 20250219 195700 0 8910 8910 8910 8910 0
26 20250219 195600 0 8910 8910 8910 8910 0
27 20250219 195500 0 8910 8910 8910 8910 0
28 20250219 195400 0 8910 8910 8910 8910 0
29 20250219 195300 0 8910 8910 8910 8910 0
30 20250219 195200 0 8910 8910 8910 8910 0
31 20250219 195100 0 8910 8910 8910 8910 0
32 20250219 195000 0 8910 8910 8910 8910 0
33 20250219 194900 0 8910 8910 8910 8910 0
34 20250219 194800 0 8910 8910 8910 8910 0
35 20250219 194700 0 8910 8910 8910 8910 0
36 20250219 194600 0 8910 8910 8910 8910 0
37 20250219 194500 0 8910 8910 8910 8910 0
38 20250219 194400 0 8910 8910 8910 8910 0
39 20250219 194300 0 8910 8910 8910 8910 0
40 20250219 194200 0 8910 8910 8910 8910 0
41 20250219 194100 0 8910 8910 8910 8910 0
42 20250219 194000 0 8910 8910 8910 8910 0
43 20250219 193900 0 8910 8910 8910 8910 0
44 20250219 193800 0 8910 8910 8910 8910 0
45 20250219 193700 0 8910 8910 8910 8910 0
46 20250219 193600 0 8910 8910 8910 8910 0
47 20250219 193500 0 8910 8910 8910 8910 0
48 20250219 193400 0 8910 8910 8910 8910 0
49 20250219 193300 0 8910 8910 8910 8910 0
50 20250219 193200 0 8910 8910 8910 8910 0
51 20250219 193100 0 8910 8910 8910 8910 0
52 20250219 193000 0 8910 8910 8910 8910 0
53 20250219 192900 0 8910 8910 8910 8910 0
54 20250219 192800 0 8910 8910 8910 8910 0
55 20250219 192700 0 8910 8910 8910 8910 0
56 20250219 192600 0 8910 8910 8910 8910 0
57 20250219 192500 0 8910 8910 8910 8910 0
58 20250219 192400 0 8910 8910 8910 8910 0
59 20250219 192300 0 8910 8910 8910 8910 0
60 20250219 192200 0 8910 8910 8910 8910 0
61 20250219 192100 0 8910 8910 8910 8910 0
62 20250219 192000 0 8910 8910 8910 8910 0
63 20250219 191900 0 8910 8910 8910 8910 0
64 20250219 191800 0 8910 8910 8910 8910 0
65 20250219 191700 0 8910 8910 8910 8910 0
66 20250219 191600 0 8910 8910 8910 8910 0
67 20250219 191500 0 8910 8910 8910 8910 0
68 20250219 191400 0 8910 8910 8910 8910 0
69 20250219 191300 0 8910 8910 8910 8910 0
70 20250219 191200 0 8910 8910 8910 8910 0
71 20250219 191100 0 8910 8910 8910 8910 0
72 20250219 191000 0 8910 8910 8910 8910 0
73 20250219 190900 0 8910 8910 8910 8910 0
74 20250219 190800 0 8910 8910 8910 8910 0
75 20250219 190700 0 8910 8910 8910 8910 0
76 20250219 190600 0 8910 8910 8910 8910 0
77 20250219 190500 0 8910 8910 8910 8910 0
78 20250219 190400 0 8910 8910 8910 8910 0
79 20250219 190300 0 8910 8910 8910 8910 0
80 20250219 190200 0 8910 8910 8910 8910 0
81 20250219 190100 0 8910 8910 8910 8910 0
82 20250219 190000 0 8910 8910 8910 8910 0
83 20250219 185900 0 8910 8910 8910 8910 0
84 20250219 185800 0 8910 8910 8910 8910 0
85 20250219 185700 0 8910 8910 8910 8910 0
86 20250219 185600 0 8910 8910 8910 8910 0
87 20250219 185500 0 8910 8910 8910 8910 0
88 20250219 185400 0 8910 8910 8910 8910 0
89 20250219 185300 0 8910 8910 8910 8910 0
90 20250219 185200 0 8910 8910 8910 8910 0
91 20250219 185100 0 8910 8910 8910 8910 0
92 20250219 185000 0 8910 8910 8910 8910 0
93 20250219 184900 0 8910 8910 8910 8910 0
94 20250219 184800 0 8910 8910 8910 8910 0
95 20250219 184700 0 8910 8910 8910 8910 0
96 20250219 184600 0 8910 8910 8910 8910 0
97 20250219 184500 0 8910 8910 8910 8910 0
98 20250219 184400 0 8910 8910 8910 8910 0
99 20250219 184300 0 8910 8910 8910 8910 0
100 20250219 184200 0 8910 8910 8910 8910 0
101 20250219 184100 0 8910 8910 8910 8910 0
102 20250219 184000 0 8910 8910 8910 8910 0
103 20250219 183900 0 8910 8910 8910 8910 0
104 20250219 183800 0 8910 8910 8910 8910 0
105 20250219 183700 0 8910 8910 8910 8910 0
106 20250219 183600 0 8910 8910 8910 8910 0
107 20250219 183500 0 8910 8910 8910 8910 0
108 20250219 183400 0 8910 8910 8910 8910 0
109 20250219 183300 0 8910 8910 8910 8910 0
110 20250219 183200 0 8910 8910 8910 8910 0
111 20250219 183100 0 8910 8910 8910 8910 0
112 20250219 183000 0 8910 8910 8910 8910 0
113 20250219 182900 0 8910 8910 8910 8910 0
114 20250219 182800 0 8910 8910 8910 8910 0
115 20250219 182700 0 8910 8910 8910 8910 0
116 20250219 182600 0 8910 8910 8910 8910 0
117 20250219 182500 0 8910 8910 8910 8910 0
118 20250219 182400 0 8910 8910 8910 8910 0
119 20250219 182300 0 8910 8910 8910 8910 0
120 20250219 182200 0 8910 8910 8910 8910 0
121 20250219 182100 0 8910 8910 8910 8910 0
122 20250219 182000 0 8910 8910 8910 8910 0
123 20250219 181900 0 8910 8910 8910 8910 0
124 20250219 181800 0 8910 8910 8910 8910 0
125 20250219 181700 0 8910 8910 8910 8910 0
126 20250219 181600 0 8910 8910 8910 8910 0
127 20250219 181500 0 8910 8910 8910 8910 0
128 20250219 181400 0 8910 8910 8910 8910 0
129 20250219 181300 0 8910 8910 8910 8910 0
130 20250219 181200 0 8910 8910 8910 8910 0
131 20250219 181100 0 8910 8910 8910 8910 0
132 20250219 181000 0 8910 8910 8910 8910 0
133 20250219 180900 0 8910 8910 8910 8910 0
134 20250219 180800 0 8910 8910 8910 8910 0
135 20250219 180700 0 8910 8910 8910 8910 0
136 20250219 180600 0 8910 8910 8910 8910 0
137 20250219 180500 0 8910 8910 8910 8910 0
138 20250219 180400 0 8910 8910 8910 8910 0
139 20250219 180300 0 8910 8910 8910 8910 0
140 20250219 180200 0 8910 8910 8910 8910 0
141 20250219 180100 0 8910 8910 8910 8910 0
142 20250219 180000 0 8910 8910 8910 8910 0
143 20250219 175900 0 8910 8910 8910 8910 0
144 20250219 175800 0 8910 8910 8910 8910 0
145 20250219 175700 0 8910 8910 8910 8910 0
146 20250219 175600 0 8910 8910 8910 8910 0
147 20250219 175500 0 8910 8910 8910 8910 0
148 20250219 175400 0 8910 8910 8910 8910 0
149 20250219 175300 0 8910 8910 8910 8910 0
150 20250219 175200 0 8910 8910 8910 8910 0
151 20250219 175100 0 8910 8910 8910 8910 0
152 20250219 175000 0 8910 8910 8910 8910 0
153 20250219 174900 0 8910 8910 8910 8910 0
154 20250219 174800 0 8910 8910 8910 8910 0
155 20250219 174700 0 8910 8910 8910 8910 0
156 20250219 174600 0 8910 8910 8910 8910 0
157 20250219 174500 0 8910 8910 8910 8910 0
158 20250219 174400 0 8910 8910 8910 8910 0
159 20250219 174300 0 8910 8910 8910 8910 0
160 20250219 174200 0 8910 8910 8910 8910 0
161 20250219 174100 0 8910 8910 8910 8910 0
162 20250219 174000 0 8910 8910 8910 8910 0
163 20250219 173900 0 8910 8910 8910 8910 0
164 20250219 173800 0 8910 8910 8910 8910 0
165 20250219 173700 0 8910 8910 8910 8910 0
166 20250219 173600 0 8910 8910 8910 8910 0
167 20250219 173500 0 8910 8910 8910 8910 0
168 20250219 173400 0 8910 8910 8910 8910 0
169 20250219 173300 0 8910 8910 8910 8910 0
170 20250219 173200 0 8910 8910 8910 8910 0
171 20250219 173100 0 8910 8910 8910 8910 0
172 20250219 173000 0 8910 8910 8910 8910 0
173 20250219 172900 0 8910 8910 8910 8910 0
174 20250219 172800 0 8910 8910 8910 8910 0
175 20250219 172700 0 8910 8910 8910 8910 0
176 20250219 172600 0 8910 8910 8910 8910 0
177 20250219 172500 0 8910 8910 8910 8910 0
178 20250219 172400 0 8910 8910 8910 8910 0
179 20250219 172300 0 8910 8910 8910 8910 0
180 20250219 172200 0 8910 8910 8910 8910 0
181 20250219 172100 0 8910 8910 8910 8910 0
182 20250219 172000 0 8910 8910 8910 8910 0
183 20250219 171900 0 8910 8910 8910 8910 0
184 20250219 171800 0 8910 8910 8910 8910 0
185 20250219 171700 0 8910 8910 8910 8910 0
186 20250219 171600 0 8910 8910 8910 8910 0
187 20250219 171500 0 8910 8910 8910 8910 0
188 20250219 171400 0 8910 8910 8910 8910 0
189 20250219 171300 0 8910 8910 8910 8910 0
190 20250219 171200 0 8910 8910 8910 8910 0
191 20250219 171100 0 8910 8910 8910 8910 0
192 20250219 171000 0 8910 8910 8910 8910 0
193 20250219 170900 0 8910 8910 8910 8910 0
194 20250219 170800 0 8910 8910 8910 8910 0
195 20250219 170700 0 8910 8910 8910 8910 0
196 20250219 170600 0 8910 8910 8910 8910 0
197 20250219 170500 0 8910 8910 8910 8910 0
198 20250219 170400 0 8910 8910 8910 8910 0
199 20250219 170300 0 8910 8910 8910 8910 0
200 20250219 170200 0 8910 8910 8910 8910 0
201 20250219 170100 0 8910 8910 8910 8910 0
202 20250219 170000 0 8910 8910 8910 8910 0
203 20250219 165900 0 8910 8910 8910 8910 0
204 20250219 165800 0 8910 8910 8910 8910 0
205 20250219 165700 0 8910 8910 8910 8910 0
206 20250219 165600 0 8910 8910 8910 8910 0
207 20250219 165500 0 8910 8910 8910 8910 0
208 20250219 165400 0 8910 8910 8910 8910 0
209 20250219 165300 0 8910 8910 8910 8910 0
210 20250219 165200 0 8910 8910 8910 8910 0
211 20250219 165100 0 8910 8910 8910 8910 0
212 20250219 165000 0 8910 8910 8910 8910 0
213 20250219 164900 0 8910 8910 8910 8910 0
214 20250219 164800 0 8910 8910 8910 8910 0
215 20250219 164700 0 8910 8910 8910 8910 0
216 20250219 164600 0 8910 8910 8910 8910 0
217 20250219 164500 0 8910 8910 8910 8910 0
218 20250219 164400 0 8910 8910 8910 8910 0
219 20250219 164300 0 8910 8910 8910 8910 0
220 20250219 164200 0 8910 8910 8910 8910 0
221 20250219 164100 0 8910 8910 8910 8910 0
222 20250219 164000 0 8910 8910 8910 8910 0
223 20250219 163900 0 8910 8910 8910 8910 0
224 20250219 163800 0 8910 8910 8910 8910 0
225 20250219 163700 0 8910 8910 8910 8910 0
226 20250219 163600 0 8910 8910 8910 8910 0
227 20250219 163500 0 8910 8910 8910 8910 0
228 20250219 163400 0 8910 8910 8910 8910 0
229 20250219 163300 0 8910 8910 8910 8910 0
230 20250219 163200 0 8910 8910 8910 8910 0
231 20250219 163100 0 8910 8910 8910 8910 0
232 20250219 163000 0 8910 8910 8910 8910 0
233 20250219 162900 0 8910 8910 8910 8910 0
234 20250219 162800 0 8910 8910 8910 8910 0
235 20250219 162700 0 8910 8910 8910 8910 0
236 20250219 162600 0 8910 8910 8910 8910 0
237 20250219 162500 0 8910 8910 8910 8910 0
238 20250219 162400 0 8910 8910 8910 8910 0
239 20250219 162300 0 8910 8910 8910 8910 0
240 20250219 162200 0 8910 8910 8910 8910 0
241 20250219 162100 0 8910 8910 8910 8910 0
242 20250219 162000 0 8910 8910 8910 8910 0
243 20250219 161900 0 8910 8910 8910 8910 0
244 20250219 161800 0 8910 8910 8910 8910 0
245 20250219 161700 0 8910 8910 8910 8910 0
246 20250219 161600 0 8910 8910 8910 8910 0
247 20250219 161500 0 8910 8910 8910 8910 0
248 20250219 161400 0 8910 8910 8910 8910 0
249 20250219 161300 0 8910 8910 8910 8910 0
250 20250219 161200 0 8910 8910 8910 8910 0
251 20250219 161100 0 8910 8910 8910 8910 0
252 20250219 161000 0 8910 8910 8910 8910 0
253 20250219 160900 0 8910 8910 8910 8910 0
254 20250219 160800 0 8910 8910 8910 8910 0
255 20250219 160700 0 8910 8910 8910 8910 0
256 20250219 160600 0 8910 8910 8910 8910 0
257 20250219 160500 0 8910 8910 8910 8910 0
258 20250219 160400 0 8910 8910 8910 8910 0
259 20250219 160300 0 8910 8910 8910 8910 0
260 20250219 160200 0 8910 8910 8910 8910 0
261 20250219 160100 0 8910 8910 8910 8910 0
262 20250219 160000 0 8910 8910 8910 8910 0
263 20250219 155900 0 8910 8910 8910 8910 0
264 20250219 155800 0 8910 8910 8910 8910 0
265 20250219 155700 0 8910 8910 8910 8910 0
266 20250219 155600 0 8910 8910 8910 8910 0
267 20250219 155500 0 8910 8910 8910 8910 0
268 20250219 155400 0 8910 8910 8910 8910 0
269 20250219 155300 0 8910 8910 8910 8910 0
270 20250219 155200 0 8910 8910 8910 8910 0
271 20250219 155100 0 8910 8910 8910 8910 0
272 20250219 155000 0 8910 8910 8910 8910 0
273 20250219 154900 0 8910 8910 8910 8910 0
274 20250219 154800 0 8910 8910 8910 8910 0
275 20250219 154700 0 8910 8910 8910 8910 0
276 20250219 154600 0 8910 8910 8910 8910 0
277 20250219 154500 0 8910 8910 8910 8910 0
278 20250219 154400 0 8910 8910 8910 8910 0
279 20250219 154300 0 8910 8910 8910 8910 0
280 20250219 154200 0 8910 8910 8910 8910 0
281 20250219 154100 0 8910 8910 8910 8910 0
282 20250219 154000 0 8910 8910 8910 8910 0
283 20250219 153900 0 8910 8910 8910 8910 0
284 20250219 153800 0 8910 8910 8910 8910 0
285 20250219 153700 0 8910 8910 8910 8910 0
286 20250219 153600 0 8910 8910 8910 8910 0
287 20250219 153500 0 8910 8910 8910 8910 0
288 20250219 153400 0 8910 8910 8910 8910 0
289 20250219 153300 0 8910 8910 8910 8910 0
290 20250219 153200 0 8910 8910 8910 8910 0
291 20250219 153100 0 8910 8910 8910 8910 0
292 20250219 153000 0 8910 8910 8910 8910 0
293 20250219 152900 0 8910 8910 8910 8910 0
294 20250219 152800 0 8910 8910 8910 8910 0
295 20250219 152700 0 8910 8910 8910 8910 0
296 20250219 152600 0 8910 8910 8910 8910 0
297 20250219 152500 0 8910 8910 8910 8910 0
298 20250219 152400 0 8910 8910 8910 8910 0
299 20250219 152300 0 8910 8910 8910 8910 0
300 20250219 152200 0 8910 8910 8910 8910 0
301 20250219 152100 0 8910 8910 8910 8910 0
302 20250219 152000 0 8910 8910 8910 8910 0
303 20250219 151900 0 8910 8910 8910 8910 0
304 20250219 151800 0 8910 8910 8910 8910 0
305 20250219 151700 0 8910 8910 8910 8910 0
306 20250219 151600 0 8910 8910 8910 8910 0
307 20250219 151500 0 8910 8910 8910 8910 0
308 20250219 151400 0 8910 8910 8910 8910 0
309 20250219 151300 0 8910 8910 8910 8910 0
310 20250219 151200 0 8910 8910 8910 8910 0
311 20250219 151100 0 8910 8910 8910 8910 0
312 20250219 151000 0 8910 8910 8910 8910 0
313 20250219 150900 0 8910 8910 8910 8910 0
314 20250219 150800 0 8910 8910 8910 8910 0
315 20250219 150700 0 8910 8910 8910 8910 0
316 20250219 150600 0 8910 8910 8910 8910 0
317 20250219 150500 0 8910 8910 8910 8910 0
318 20250219 150400 0 8910 8910 8910 8910 0
319 20250219 150300 0 8910 8910 8910 8910 0
320 20250219 150200 0 8910 8910 8910 8910 0
321 20250219 150100 0 8910 8910 8910 8910 0
322 20250219 150000 0 8910 8910 8910 8910 0
323 20250219 145900 0 8910 8910 8910 8910 0
324 20250219 145800 0 8910 8910 8910 8910 0
325 20250219 145700 0 8910 8910 8910 8910 0
326 20250219 145600 0 8910 8910 8910 8910 0
327 20250219 145500 0 8910 8910 8910 8910 0
328 20250219 145400 0 8910 8910 8910 8910 0
329 20250219 145300 0 8910 8910 8910 8910 0
330 20250219 145200 0 8910 8910 8910 8910 0
331 20250219 145100 0 8910 8910 8910 8910 0
332 20250219 145000 0 8910 8910 8910 8910 0
333 20250219 144900 0 8910 8910 8910 8910 0
334 20250219 144800 0 8910 8910 8910 8910 0
335 20250219 144700 0 8910 8910 8910 8910 0
336 20250219 144600 0 8910 8910 8910 8910 0
337 20250219 144500 0 8910 8910 8910 8910 0
338 20250219 144400 0 8910 8910 8910 8910 0
339 20250219 144300 0 8910 8910 8910 8910 0
340 20250219 144200 0 8910 8910 8910 8910 0
341 20250219 144100 0 8910 8910 8910 8910 0
342 20250219 144000 0 8910 8910 8910 8910 0
343 20250219 143900 0 8910 8910 8910 8910 0
344 20250219 143800 0 8910 8910 8910 8910 0
345 20250219 143700 0 8910 8910 8910 8910 0
346 20250219 143600 0 8910 8910 8910 8910 0
347 20250219 143500 0 8910 8910 8910 8910 0
348 20250219 143400 0 8910 8910 8910 8910 0
349 20250219 143300 0 8910 8910 8910 8910 0
350 20250219 143200 0 8910 8910 8910 8910 0
351 20250219 143100 0 8910 8910 8910 8910 0
352 20250219 143000 0 8910 8910 8910 8910 0
353 20250219 142900 0 8910 8910 8910 8910 0
354 20250219 142800 0 8910 8910 8910 8910 0
355 20250219 142700 0 8910 8910 8910 8910 0
356 20250219 142600 0 8910 8910 8910 8910 0
357 20250219 142500 0 8910 8910 8910 8910 0
358 20250219 142400 0 8910 8910 8910 8910 0
359 20250219 142300 0 8910 8910 8910 8910 0
360 20250219 142200 0 8910 8910 8910 8910 0
361 20250219 142100 0 8910 8910 8910 8910 0
362 20250219 142000 0 8910 8910 8910 8910 0
363 20250219 141900 0 8910 8910 8910 8910 0
364 20250219 141800 0 8910 8910 8910 8910 0
365 20250219 141700 0 8910 8910 8910 8910 0
366 20250219 141600 0 8910 8910 8910 8910 0
367 20250219 141500 0 8910 8910 8910 8910 0
368 20250219 141400 0 8910 8910 8910 8910 0
369 20250219 141300 0 8910 8910 8910 8910 0
370 20250219 141200 0 8910 8910 8910 8910 0
371 20250219 141100 0 8910 8910 8910 8910 0
372 20250219 141000 0 8910 8910 8910 8910 0
373 20250219 140900 0 8910 8910 8910 8910 0
374 20250219 140800 0 8910 8910 8910 8910 0
375 20250219 140700 0 8910 8910 8910 8910 0
376 20250219 140600 0 8910 8910 8910 8910 0
377 20250219 140500 0 8910 8910 8910 8910 0
378 20250219 140400 0 8910 8910 8910 8910 0
379 20250219 140300 0 8910 8910 8910 8910 0
380 20250219 140200 0 8910 8910 8910 8910 0
381 20250219 140100 0 8910 8910 8910 8910 0
382 20250219 140000 0 8910 8910 8910 8910 0
383 20250219 135900 0 8910 8910 8910 8910 0
384 20250219 135800 0 8910 8910 8910 8910 0
385 20250219 135700 0 8910 8910 8910 8910 0
386 20250219 135600 0 8910 8910 8910 8910 0
387 20250219 135500 0 8910 8910 8910 8910 0
388 20250219 135400 0 8910 8910 8910 8910 0
389 20250219 135300 0 8910 8910 8910 8910 0
390 20250219 135200 0 8910 8910 8910 8910 0
391 20250219 135100 0 8910 8910 8910 8910 0
392 20250219 135000 0 8910 8910 8910 8910 0
393 20250219 134900 0 8910 8910 8910 8910 0
394 20250219 134800 0 8910 8910 8910 8910 0
395 20250219 134700 0 8910 8910 8910 8910 0
396 20250219 134600 0 8910 8910 8910 8910 0
397 20250219 134500 0 8910 8910 8910 8910 0
398 20250219 134400 0 8910 8910 8910 8910 0
399 20250219 134300 0 8910 8910 8910 8910 0
400 20250219 134200 0 8910 8910 8910 8910 0
401 20250219 134100 0 8910 8910 8910 8910 0
402 20250219 134000 0 8910 8910 8910 8910 0
403 20250219 133900 0 8910 8910 8910 8910 0
404 20250219 133800 0 8910 8910 8910 8910 0
405 20250219 133700 0 8910 8910 8910 8910 0
406 20250219 133600 0 8910 8910 8910 8910 0
407 20250219 133500 0 8910 8910 8910 8910 0
408 20250219 133400 0 8910 8910 8910 8910 0
409 20250219 133300 0 8910 8910 8910 8910 0
410 20250219 133200 0 8910 8910 8910 8910 0
411 20250219 133100 0 8910 8910 8910 8910 0
412 20250219 133000 0 8910 8910 8910 8910 0
413 20250219 132900 0 8910 8910 8910 8910 0
414 20250219 132800 0 8910 8910 8910 8910 0
415 20250219 132700 0 8910 8910 8910 8910 0
416 20250219 132600 0 8910 8910 8910 8910 0
417 20250219 132500 0 8910 8910 8910 8910 0
418 20250219 132400 0 8910 8910 8910 8910 0
419 20250219 132300 0 8910 8910 8910 8910 0
420 20250219 132200 0 8910 8910 8910 8910 0
421 20250219 132100 0 8910 8910 8910 8910 0
422 20250219 132000 0 8910 8910 8910 8910 0
423 20250219 131900 0 8910 8910 8910 8910 0
424 20250219 131800 0 8910 8910 8910 8910 0
425 20250219 131700 0 8910 8910 8910 8910 0
426 20250219 131600 0 8910 8910 8910 8910 0
427 20250219 131500 0 8910 8910 8910 8910 0
428 20250219 131400 0 8910 8910 8910 8910 0
429 20250219 131300 0 8910 8910 8910 8910 0
430 20250219 131200 0 8910 8910 8910 8910 0
431 20250219 131100 0 8910 8910 8910 8910 0
432 20250219 131000 0 8910 8910 8910 8910 0
433 20250219 130900 0 8910 8910 8910 8910 0
434 20250219 130800 0 8910 8910 8910 8910 0
435 20250219 130700 0 8910 8910 8910 8910 0
436 20250219 130600 0 8910 8910 8910 8910 0
437 20250219 130500 0 8910 8910 8910 8910 0
438 20250219 130400 0 8910 8910 8910 8910 0
439 20250219 130300 0 8910 8910 8910 8910 0
440 20250219 130200 0 8910 8910 8910 8910 0
441 20250219 130100 0 8910 8910 8910 8910 0
442 20250219 130000 0 8910 8910 8910 8910 0
443 20250219 125900 0 8910 8910 8910 8910 0
444 20250219 125800 0 8910 8910 8910 8910 0
445 20250219 125700 0 8910 8910 8910 8910 0
446 20250219 125600 0 8910 8910 8910 8910 0
447 20250219 125500 0 8910 8910 8910 8910 0
448 20250219 125400 0 8910 8910 8910 8910 0
449 20250219 125300 0 8910 8910 8910 8910 0
450 20250219 125200 0 8910 8910 8910 8910 0
451 20250219 125100 0 8910 8910 8910 8910 0
452 20250219 125000 0 8910 8910 8910 8910 0
453 20250219 124900 0 8910 8910 8910 8910 0
454 20250219 124800 0 8910 8910 8910 8910 0
455 20250219 124700 0 8910 8910 8910 8910 0
456 20250219 124600 0 8910 8910 8910 8910 0
457 20250219 124500 0 8910 8910 8910 8910 0
458 20250219 124400 0 8910 8910 8910 8910 0
459 20250219 124300 0 8910 8910 8910 8910 0
460 20250219 124200 0 8910 8910 8910 8910 0
461 20250219 124100 0 8910 8910 8910 8910 0
462 20250219 124000 0 8910 8910 8910 8910 0
463 20250219 123900 0 8910 8910 8910 8910 0
464 20250219 123800 0 8910 8910 8910 8910 0
465 20250219 123700 0 8910 8910 8910 8910 0
466 20250219 123600 0 8910 8910 8910 8910 0
467 20250219 123500 0 8910 8910 8910 8910 0
468 20250219 123400 0 8910 8910 8910 8910 0
469 20250219 123300 0 8910 8910 8910 8910 0
470 20250219 123200 0 8910 8910 8910 8910 0
471 20250219 123100 0 8910 8910 8910 8910 0
472 20250219 123000 0 8910 8910 8910 8910 0
473 20250219 122900 0 8910 8910 8910 8910 0
474 20250219 122800 0 8910 8910 8910 8910 0
475 20250219 122700 0 8910 8910 8910 8910 0
476 20250219 122600 0 8910 8910 8910 8910 0
477 20250219 122500 0 8910 8910 8910 8910 0
478 20250219 122400 0 8910 8910 8910 8910 0
479 20250219 122300 0 8910 8910 8910 8910 0
480 20250219 122200 0 8910 8910 8910 8910 0
481 20250219 122100 0 8910 8910 8910 8910 0
482 20250219 122000 0 8910 8910 8910 8910 0
483 20250219 121900 0 8910 8910 8910 8910 0
484 20250219 121800 0 8910 8910 8910 8910 0
485 20250219 121700 0 8910 8910 8910 8910 0
486 20250219 121600 0 8910 8910 8910 8910 0
487 20250219 121500 0 8910 8910 8910 8910 0
488 20250219 121400 0 8910 8910 8910 8910 0
489 20250219 121300 0 8910 8910 8910 8910 0
490 20250219 121200 0 8910 8910 8910 8910 0
491 20250219 121100 0 8910 8910 8910 8910 0
492 20250219 121000 0 8910 8910 8910 8910 0
493 20250219 120900 0 8910 8910 8910 8910 0
494 20250219 120800 0 8910 8910 8910 8910 0
495 20250219 120700 0 8910 8910 8910 8910 0
496 20250219 120600 0 8910 8910 8910 8910 0
497 20250219 120500 0 8910 8910 8910 8910 0
498 20250219 120400 0 8910 8910 8910 8910 0
499 20250219 120300 0 8910 8910 8910 8910 0
500 20250219 120200 0 8910 8910 8910 8910 0
501 20250219 120100 0 8910 8910 8910 8910 0
502 20250219 120000 0 8910 8910 8910 8910 0
503 20250219 115900 0 8910 8910 8910 8910 0
504 20250219 115800 0 8910 8910 8910 8910 0
505 20250219 115700 0 8910 8910 8910 8910 0
506 20250219 115600 0 8910 8910 8910 8910 0
507 20250219 115500 0 8910 8910 8910 8910 0
508 20250219 115400 0 8910 8910 8910 8910 0
509 20250219 115300 0 8910 8910 8910 8910 0
510 20250219 115200 0 8910 8910 8910 8910 0
511 20250219 115100 0 8910 8910 8910 8910 0
512 20250219 115000 0 8910 8910 8910 8910 0
513 20250219 114900 0 8910 8910 8910 8910 0
514 20250219 114800 0 8910 8910 8910 8910 0
515 20250219 114700 0 8910 8910 8910 8910 0
516 20250219 114600 0 8910 8910 8910 8910 0
517 20250219 114500 0 8910 8910 8910 8910 0
518 20250219 114400 0 8910 8910 8910 8910 0
519 20250219 114300 0 8910 8910 8910 8910 0
520 20250219 114200 0 8910 8910 8910 8910 0
521 20250219 114100 0 8910 8910 8910 8910 0
522 20250219 114000 0 8910 8910 8910 8910 0
523 20250219 113900 0 8910 8910 8910 8910 0
524 20250219 113800 0 8910 8910 8910 8910 0
525 20250219 113700 0 8910 8910 8910 8910 0
526 20250219 113600 0 8910 8910 8910 8910 0
527 20250219 113500 0 8910 8910 8910 8910 0
528 20250219 113400 0 8910 8910 8910 8910 0
529 20250219 113300 0 8910 8910 8910 8910 0
530 20250219 113200 0 8910 8910 8910 8910 0
531 20250219 113100 0 8910 8910 8910 8910 0
532 20250219 113000 0 8910 8910 8910 8910 0
533 20250219 112900 0 8910 8910 8910 8910 0
534 20250219 112800 0 8910 8910 8910 8910 0
535 20250219 112700 0 8910 8910 8910 8910 0
536 20250219 112600 0 8910 8910 8910 8910 0
537 20250219 112500 0 8910 8910 8910 8910 0
538 20250219 112400 0 8910 8910 8910 8910 0
539 20250219 112300 0 8910 8910 8910 8910 0
540 20250219 112200 0 8910 8910 8910 8910 0
541 20250219 112100 0 8910 8910 8910 8910 0
542 20250219 112000 0 8910 8910 8910 8910 0
543 20250219 111900 0 8910 8910 8910 8910 0
544 20250219 111800 0 8910 8910 8910 8910 0
545 20250219 111700 0 8910 8910 8910 8910 0
546 20250219 111600 0 8910 8910 8910 8910 0
547 20250219 111500 0 8910 8910 8910 8910 0
548 20250219 111400 0 8910 8910 8910 8910 0
549 20250219 111300 0 8910 8910 8910 8910 0
550 20250219 111200 0 8910 8910 8910 8910 0
551 20250219 111100 0 8910 8910 8910 8910 0
552 20250219 111000 0 8910 8910 8910 8910 0
553 20250219 110900 0 8910 8910 8910 8910 0
554 20250219 110800 0 8910 8910 8910 8910 0
555 20250219 110700 0 8910 8910 8910 8910 0
556 20250219 110600 0 8910 8910 8910 8910 0
557 20250219 110500 0 8910 8910 8910 8910 0
558 20250219 110400 0 8910 8910 8910 8910 0
559 20250219 110300 0 8910 8910 8910 8910 0
560 20250219 110200 0 8910 8910 8910 8910 0
561 20250219 110100 0 8910 8910 8910 8910 0
562 20250219 110000 0 8910 8910 8910 8910 0
563 20250219 105900 0 8910 8910 8910 8910 0
564 20250219 105800 0 8910 8910 8910 8910 0
565 20250219 105700 0 8910 8910 8910 8910 0
566 20250219 105600 0 8910 8910 8910 8910 0
567 20250219 105500 0 8910 8910 8910 8910 0
568 20250219 105400 0 8910 8910 8910 8910 0
569 20250219 105300 0 8910 8910 8910 8910 0
570 20250219 105200 0 8910 8910 8910 8910 0
571 20250219 105100 0 8910 8910 8910 8910 0
572 20250219 105000 0 8910 8910 8910 8910 0
573 20250219 104900 0 8910 8910 8910 8910 0
574 20250219 104800 0 8910 8910 8910 8910 0
575 20250219 104700 0 8910 8910 8910 8910 0
576 20250219 104600 0 8910 8910 8910 8910 0
577 20250219 104500 0 8910 8910 8910 8910 0
578 20250219 104400 0 8910 8910 8910 8910 0
579 20250219 104300 0 8910 8910 8910 8910 0
580 20250219 104200 0 8910 8910 8910 8910 0
581 20250219 104100 0 8910 8910 8910 8910 0
582 20250219 104000 0 8910 8910 8910 8910 0
583 20250219 103900 0 8910 8910 8910 8910 0
584 20250219 103800 0 8910 8910 8910 8910 0
585 20250219 103700 0 8910 8910 8910 8910 0
586 20250219 103600 0 8910 8910 8910 8910 0
587 20250219 103500 0 8910 8910 8910 8910 0
588 20250219 103400 0 8910 8910 8910 8910 0
589 20250219 103300 0 8910 8910 8910 8910 0
590 20250219 103200 0 8910 8910 8910 8910 0
591 20250219 103100 0 8910 8910 8910 8910 0
592 20250219 103000 0 8910 8910 8910 8910 0
593 20250219 102900 0 8910 8910 8910 8910 0
594 20250219 102800 0 8910 8910 8910 8910 0
595 20250219 102700 0 8910 8910 8910 8910 0
596 20250219 102600 0 8910 8910 8910 8910 0
597 20250219 102500 0 8910 8910 8910 8910 0
598 20250219 102400 0 8910 8910 8910 8910 0
599 20250219 102300 0 8910 8910 8910 8910 0
600 20250219 102200 0 8910 8910 8910 8910 0
601 20250219 102100 0 8910 8910 8910 8910 0
602 20250219 102000 0 8910 8910 8910 8910 0
603 20250219 101900 0 8910 8910 8910 8910 0
604 20250219 101800 0 8910 8910 8910 8910 0
605 20250219 101700 0 8910 8910 8910 8910 0
606 20250219 101600 0 8910 8910 8910 8910 0
607 20250219 101500 0 8910 8910 8910 8910 0
608 20250219 101400 0 8910 8910 8910 8910 0
609 20250219 101300 0 8910 8910 8910 8910 0
610 20250219 101200 0 8910 8910 8910 8910 0
611 20250219 101100 0 8910 8910 8910 8910 0
612 20250219 101000 0 8910 8910 8910 8910 0
613 20250219 100900 0 8910 8910 8910 8910 0
614 20250219 100800 0 8910 8910 8910 8910 0
615 20250219 100700 0 8910 8910 8910 8910 0
616 20250219 100600 0 8910 8910 8910 8910 0
617 20250219 100500 0 8910 8910 8910 8910 0
618 20250219 100400 0 8910 8910 8910 8910 0
619 20250219 100300 0 8910 8910 8910 8910 0
620 20250219 100200 0 8910 8910 8910 8910 0
621 20250219 100100 0 8910 8910 8910 8910 0
622 20250219 100000 0 8910 8910 8910 8910 0
623 20250219 095900 0 8910 8910 8910 8910 0
624 20250219 095800 0 8910 8910 8910 8910 0
625 20250219 095700 0 8910 8910 8910 8910 0
626 20250219 095600 0 8910 8910 8910 8910 0
627 20250219 095500 0 8910 8910 8910 8910 0
628 20250219 095400 0 8910 8910 8910 8910 0
629 20250219 095300 0 8910 8910 8910 8910 0
630 20250219 095200 0 8910 8910 8910 8910 0
631 20250219 095100 0 8910 8910 8910 8910 0
632 20250219 095000 0 8910 8910 8910 8910 0
633 20250219 094900 0 8910 8910 8910 8910 0
634 20250219 094800 0 8910 8910 8910 8910 0
635 20250219 094700 0 8910 8910 8910 8910 0
636 20250219 094600 0 8910 8910 8910 8910 0
637 20250219 094500 0 8910 8910 8910 8910 0
638 20250219 094400 0 8910 8910 8910 8910 0
639 20250219 094300 0 8910 8910 8910 8910 0
640 20250219 094200 0 8910 8910 8910 8910 0
641 20250219 094100 0 8910 8910 8910 8910 0
642 20250219 094000 0 8910 8910 8910 8910 0
643 20250219 093900 0 8910 8910 8910 8910 0
644 20250219 093800 0 8910 8910 8910 8910 0
645 20250219 093700 0 8910 8910 8910 8910 0
646 20250219 093600 0 8910 8910 8910 8910 0
647 20250219 093500 0 8910 8910 8910 8910 0
648 20250219 093400 0 8910 8910 8910 8910 0
649 20250219 093300 0 8910 8910 8910 8910 0
650 20250219 093200 0 8910 8910 8910 8910 0
651 20250219 093100 0 8910 8910 8910 8910 0
652 20250219 093000 0 8910 8910 8910 8910 0
653 20250219 092900 0 8910 8910 8910 8910 0
654 20250219 092800 0 8910 8910 8910 8910 0
655 20250219 092700 0 8910 8910 8910 8910 0
656 20250219 092600 0 8910 8910 8910 8910 0
657 20250219 092500 0 8910 8910 8910 8910 0
658 20250219 092400 0 8910 8910 8910 8910 0
659 20250219 092300 0 8910 8910 8910 8910 0
660 20250219 092200 0 8910 8910 8910 8910 0
661 20250219 092100 0 8910 8910 8910 8910 0
662 20250219 092000 0 8910 8910 8910 8910 0
663 20250219 091900 0 8910 8910 8910 8910 0
664 20250219 091800 0 8910 8910 8910 8910 0
665 20250219 091700 0 8910 8910 8910 8910 0
666 20250219 091600 0 8910 8910 8910 8910 0
667 20250219 091500 0 8910 8910 8910 8910 0
668 20250219 091400 0 8910 8910 8910 8910 0
669 20250219 091300 0 8910 8910 8910 8910 0
670 20250219 091200 0 8910 8910 8910 8910 0
671 20250219 091100 0 8910 8910 8910 8910 0
672 20250219 091000 0 8910 8910 8910 8910 0
673 20250219 090900 0 8910 8910 8910 8910 0
674 20250219 090800 0 8910 8910 8910 8910 0
675 20250219 090700 0 8910 8910 8910 8910 0
676 20250219 090600 0 8910 8910 8910 8910 0
677 20250219 090500 0 8910 8910 8910 8910 0
678 20250219 090400 0 8910 8910 8910 8910 0
679 20250219 090300 0 8910 8910 8910 8910 0
680 20250219 090200 0 8910 8910 8910 8910 0
681 20250219 090100 0 8910 8910 8910 8910 0
682 20250219 090000 0 8910 8910 8910 8910 0