Update 2025-02-19 4022 candle_min
This commit is contained in:
682
112190/min/candle-20250219.csv
Normal file
682
112190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202000,6080,1237,1237,1237,1237,1
|
||||
20250219,201900,6080,1237,1237,1237,1237,0
|
||||
20250219,201800,6080,1237,1237,1237,1237,0
|
||||
20250219,201700,6080,1237,1237,1237,1237,0
|
||||
20250219,201600,6080,1237,1237,1237,1237,0
|
||||
20250219,201500,6080,1237,1237,1237,1237,0
|
||||
20250219,201400,6080,1237,1237,1237,1237,0
|
||||
20250219,201300,6080,1237,1237,1237,1237,0
|
||||
20250219,201200,6080,1237,1237,1237,1237,0
|
||||
20250219,201100,6080,1237,1237,1237,1237,0
|
||||
20250219,201000,6080,1237,1237,1237,1237,0
|
||||
20250219,200900,6080,1237,1237,1237,1237,0
|
||||
20250219,200800,6080,1237,1237,1237,1237,0
|
||||
20250219,200700,6080,1237,1237,1237,1237,0
|
||||
20250219,200600,6080,1237,1237,1237,1237,0
|
||||
20250219,200500,6080,1237,1237,1237,1237,0
|
||||
20250219,200400,6080,1237,1237,1237,1237,0
|
||||
20250219,200300,6080,1237,1237,1237,1237,0
|
||||
20250219,200200,6080,1237,1237,1237,1237,0
|
||||
20250219,200100,6080,1237,1237,1237,1237,0
|
||||
20250219,200000,6080,1237,1237,1237,1237,0
|
||||
20250219,195900,6080,1237,1237,1237,1237,0
|
||||
20250219,195800,6080,1237,1237,1237,1237,0
|
||||
20250219,195700,6080,1237,1237,1237,1237,0
|
||||
20250219,195600,6080,1237,1237,1237,1237,0
|
||||
20250219,195500,6080,1237,1237,1237,1237,0
|
||||
20250219,195400,6080,1237,1237,1237,1237,0
|
||||
20250219,195300,6080,1237,1237,1237,1237,0
|
||||
20250219,195200,6080,1237,1237,1237,1237,0
|
||||
20250219,195100,6080,1237,1237,1237,1237,0
|
||||
20250219,195000,6080,1237,1237,1237,1237,1
|
||||
20250219,194900,6080,1237,1237,1237,1237,0
|
||||
20250219,194800,6080,1237,1237,1237,1237,0
|
||||
20250219,194700,6080,1237,1237,1237,1237,0
|
||||
20250219,194600,6080,1237,1237,1237,1237,0
|
||||
20250219,194500,6080,1237,1237,1237,1237,0
|
||||
20250219,194400,6080,1237,1237,1237,1237,0
|
||||
20250219,194300,6080,1237,1237,1237,1237,0
|
||||
20250219,194200,6080,1237,1237,1237,1237,0
|
||||
20250219,194100,6080,1237,1237,1237,1237,0
|
||||
20250219,194000,6080,1237,1237,1237,1237,0
|
||||
20250219,193900,6080,1237,1237,1237,1237,0
|
||||
20250219,193800,6080,1237,1237,1237,1237,0
|
||||
20250219,193700,6080,1237,1237,1237,1237,0
|
||||
20250219,193600,6080,1237,1237,1237,1237,0
|
||||
20250219,193500,6080,1237,1237,1237,1237,0
|
||||
20250219,193400,6080,1237,1237,1237,1237,0
|
||||
20250219,193300,6080,1237,1237,1237,1237,0
|
||||
20250219,193200,6080,1237,1237,1237,1237,0
|
||||
20250219,193100,6080,1237,1237,1237,1237,0
|
||||
20250219,193000,6080,1237,1237,1237,1237,0
|
||||
20250219,192900,6080,1237,1237,1237,1237,0
|
||||
20250219,192800,6080,1237,1237,1237,1237,0
|
||||
20250219,192700,6080,1237,1237,1237,1237,0
|
||||
20250219,192600,6080,1237,1237,1237,1237,0
|
||||
20250219,192500,6080,1237,1237,1237,1237,0
|
||||
20250219,192400,6080,1237,1237,1237,1237,0
|
||||
20250219,192300,6080,1237,1237,1237,1237,0
|
||||
20250219,192200,6080,1237,1237,1237,1237,0
|
||||
20250219,192100,6080,1237,1237,1237,1237,0
|
||||
20250219,192000,6080,1237,1237,1237,1237,1
|
||||
20250219,191900,6080,1237,1237,1237,1237,0
|
||||
20250219,191800,6080,1237,1237,1237,1237,0
|
||||
20250219,191700,6080,1237,1237,1237,1237,0
|
||||
20250219,191600,6080,1237,1237,1237,1237,0
|
||||
20250219,191500,6080,1237,1237,1237,1237,0
|
||||
20250219,191400,6080,1237,1237,1237,1237,0
|
||||
20250219,191300,6080,1237,1237,1237,1237,0
|
||||
20250219,191200,6080,1237,1237,1237,1237,0
|
||||
20250219,191100,6080,1237,1237,1237,1237,0
|
||||
20250219,191000,6080,1237,1237,1237,1237,0
|
||||
20250219,190900,6080,1237,1237,1237,1237,0
|
||||
20250219,190800,6080,1237,1237,1237,1237,0
|
||||
20250219,190700,6080,1237,1237,1237,1237,0
|
||||
20250219,190600,6080,1237,1237,1237,1237,0
|
||||
20250219,190500,6080,1237,1237,1237,1237,0
|
||||
20250219,190400,6080,1237,1237,1237,1237,0
|
||||
20250219,190300,6080,1237,1237,1237,1237,0
|
||||
20250219,190200,6080,1237,1237,1237,1237,0
|
||||
20250219,190100,6080,1237,1237,1237,1237,0
|
||||
20250219,190000,6080,1237,1237,1237,1237,0
|
||||
20250219,185900,6080,1237,1237,1237,1237,0
|
||||
20250219,185800,6080,1237,1237,1237,1237,0
|
||||
20250219,185700,6080,1237,1237,1237,1237,0
|
||||
20250219,185600,6080,1237,1237,1237,1237,0
|
||||
20250219,185500,6080,1237,1237,1237,1237,0
|
||||
20250219,185400,6080,1237,1237,1237,1237,0
|
||||
20250219,185300,6080,1237,1237,1237,1237,0
|
||||
20250219,185200,6080,1237,1237,1237,1237,0
|
||||
20250219,185100,6080,1237,1237,1237,1237,0
|
||||
20250219,185000,6080,1237,1237,1237,1237,1
|
||||
20250219,184900,6080,1237,1237,1237,1237,0
|
||||
20250219,184800,6080,1237,1237,1237,1237,0
|
||||
20250219,184700,6080,1237,1237,1237,1237,0
|
||||
20250219,184600,6080,1237,1237,1237,1237,0
|
||||
20250219,184500,6080,1237,1237,1237,1237,0
|
||||
20250219,184400,6080,1237,1237,1237,1237,0
|
||||
20250219,184300,6080,1237,1237,1237,1237,0
|
||||
20250219,184200,6080,1237,1237,1237,1237,0
|
||||
20250219,184100,6080,1237,1237,1237,1237,0
|
||||
20250219,184000,6080,1237,1237,1237,1237,0
|
||||
20250219,183900,6080,1237,1237,1237,1237,0
|
||||
20250219,183800,6080,1237,1237,1237,1237,0
|
||||
20250219,183700,6080,1237,1237,1237,1237,0
|
||||
20250219,183600,6080,1237,1237,1237,1237,0
|
||||
20250219,183500,6080,1237,1237,1237,1237,0
|
||||
20250219,183400,6080,1237,1237,1237,1237,0
|
||||
20250219,183300,6080,1237,1237,1237,1237,0
|
||||
20250219,183200,6080,1237,1237,1237,1237,0
|
||||
20250219,183100,6080,1237,1237,1237,1237,0
|
||||
20250219,183000,6080,1237,1237,1237,1237,0
|
||||
20250219,182900,6080,1237,1237,1237,1237,0
|
||||
20250219,182800,6080,1237,1237,1237,1237,0
|
||||
20250219,182700,6080,1237,1237,1237,1237,0
|
||||
20250219,182600,6080,1237,1237,1237,1237,0
|
||||
20250219,182500,6080,1237,1237,1237,1237,0
|
||||
20250219,182400,6080,1237,1237,1237,1237,0
|
||||
20250219,182300,6080,1237,1237,1237,1237,0
|
||||
20250219,182200,6080,1237,1237,1237,1237,0
|
||||
20250219,182100,6080,1237,1237,1237,1237,0
|
||||
20250219,182000,6080,1237,1237,1237,1237,1
|
||||
20250219,181900,6080,1237,1237,1237,1237,0
|
||||
20250219,181800,6080,1237,1237,1237,1237,0
|
||||
20250219,181700,6080,1237,1237,1237,1237,0
|
||||
20250219,181600,6080,1237,1237,1237,1237,0
|
||||
20250219,181500,6080,1237,1237,1237,1237,0
|
||||
20250219,181400,6080,1237,1237,1237,1237,0
|
||||
20250219,181300,6080,1237,1237,1237,1237,0
|
||||
20250219,181200,6080,1237,1237,1237,1237,0
|
||||
20250219,181100,6080,1237,1237,1237,1237,0
|
||||
20250219,181000,6080,1237,1237,1237,1237,0
|
||||
20250219,180900,6080,1237,1237,1237,1237,0
|
||||
20250219,180800,6080,1237,1237,1237,1237,0
|
||||
20250219,180700,6080,1237,1237,1237,1237,0
|
||||
20250219,180600,6080,1237,1237,1237,1237,0
|
||||
20250219,180500,6080,1237,1237,1237,1237,0
|
||||
20250219,180400,6080,1237,1237,1237,1237,0
|
||||
20250219,180300,6080,1237,1237,1237,1237,0
|
||||
20250219,180200,6080,1237,1237,1237,1237,0
|
||||
20250219,180100,6080,1237,1237,1237,1237,0
|
||||
20250219,180000,6080,1237,1237,1237,1237,0
|
||||
20250219,175900,6080,1237,1237,1237,1237,0
|
||||
20250219,175800,6080,1237,1237,1237,1237,0
|
||||
20250219,175700,6080,1237,1237,1237,1237,0
|
||||
20250219,175600,6080,1237,1237,1237,1237,0
|
||||
20250219,175500,6080,1237,1237,1237,1237,0
|
||||
20250219,175400,6080,1237,1237,1237,1237,0
|
||||
20250219,175300,6080,1237,1237,1237,1237,0
|
||||
20250219,175200,6080,1237,1237,1237,1237,0
|
||||
20250219,175100,6080,1237,1237,1237,1237,0
|
||||
20250219,175000,6080,1237,1237,1237,1237,1
|
||||
20250219,174900,6080,1237,1237,1237,1237,0
|
||||
20250219,174800,6080,1237,1237,1237,1237,0
|
||||
20250219,174700,6080,1237,1237,1237,1237,0
|
||||
20250219,174600,6080,1237,1237,1237,1237,0
|
||||
20250219,174500,6080,1237,1237,1237,1237,0
|
||||
20250219,174400,6080,1237,1237,1237,1237,0
|
||||
20250219,174300,6080,1237,1237,1237,1237,0
|
||||
20250219,174200,6080,1237,1237,1237,1237,0
|
||||
20250219,174100,6080,1237,1237,1237,1237,0
|
||||
20250219,174000,6080,1237,1237,1237,1237,0
|
||||
20250219,173900,6080,1237,1237,1237,1237,0
|
||||
20250219,173800,6080,1237,1237,1237,1237,0
|
||||
20250219,173700,6080,1237,1237,1237,1237,0
|
||||
20250219,173600,6080,1237,1237,1237,1237,0
|
||||
20250219,173500,6080,1237,1237,1237,1237,0
|
||||
20250219,173400,6080,1237,1237,1237,1237,0
|
||||
20250219,173300,6080,1237,1237,1237,1237,0
|
||||
20250219,173200,6080,1237,1237,1237,1237,0
|
||||
20250219,173100,6080,1237,1237,1237,1237,0
|
||||
20250219,173000,6080,1237,1237,1237,1237,0
|
||||
20250219,172900,6080,1237,1237,1237,1237,0
|
||||
20250219,172800,6080,1237,1237,1237,1237,0
|
||||
20250219,172700,6080,1237,1237,1237,1237,0
|
||||
20250219,172600,6080,1237,1237,1237,1237,0
|
||||
20250219,172500,6080,1237,1237,1237,1237,0
|
||||
20250219,172400,6080,1237,1237,1237,1237,0
|
||||
20250219,172300,6080,1237,1237,1237,1237,0
|
||||
20250219,172200,6080,1237,1237,1237,1237,0
|
||||
20250219,172100,6080,1237,1237,1237,1237,0
|
||||
20250219,172000,6080,1237,1237,1237,1237,1
|
||||
20250219,171900,6080,1237,1237,1237,1237,0
|
||||
20250219,171800,6080,1237,1237,1237,1237,0
|
||||
20250219,171700,6080,1237,1237,1237,1237,0
|
||||
20250219,171600,6080,1237,1237,1237,1237,0
|
||||
20250219,171500,6080,1237,1237,1237,1237,0
|
||||
20250219,171400,6080,1237,1237,1237,1237,0
|
||||
20250219,171300,6080,1237,1237,1237,1237,0
|
||||
20250219,171200,6080,1237,1237,1237,1237,0
|
||||
20250219,171100,6080,1237,1237,1237,1237,0
|
||||
20250219,171000,6080,1237,1237,1237,1237,0
|
||||
20250219,170900,6080,1237,1237,1237,1237,0
|
||||
20250219,170800,6080,1237,1237,1237,1237,0
|
||||
20250219,170700,6080,1237,1237,1237,1237,0
|
||||
20250219,170600,6080,1237,1237,1237,1237,0
|
||||
20250219,170500,6080,1237,1237,1237,1237,0
|
||||
20250219,170400,6080,1237,1237,1237,1237,0
|
||||
20250219,170300,6080,1237,1237,1237,1237,0
|
||||
20250219,170200,6080,1237,1237,1237,1237,0
|
||||
20250219,170100,6080,1237,1237,1237,1237,0
|
||||
20250219,170000,6080,1237,1237,1237,1237,0
|
||||
20250219,165900,6080,1237,1237,1237,1237,0
|
||||
20250219,165800,6080,1237,1237,1237,1237,0
|
||||
20250219,165700,6080,1237,1237,1237,1237,0
|
||||
20250219,165600,6080,1237,1237,1237,1237,0
|
||||
20250219,165500,6080,1237,1237,1237,1237,0
|
||||
20250219,165400,6080,1237,1237,1237,1237,0
|
||||
20250219,165300,6080,1237,1237,1237,1237,0
|
||||
20250219,165200,6080,1237,1237,1237,1237,0
|
||||
20250219,165100,6080,1237,1237,1237,1237,0
|
||||
20250219,165000,6080,1237,1237,1237,1237,1
|
||||
20250219,164900,6080,1237,1237,1237,1237,0
|
||||
20250219,164800,6080,1237,1237,1237,1237,0
|
||||
20250219,164700,6080,1237,1237,1237,1237,0
|
||||
20250219,164600,6080,1237,1237,1237,1237,0
|
||||
20250219,164500,6080,1237,1237,1237,1237,0
|
||||
20250219,164400,6080,1237,1237,1237,1237,0
|
||||
20250219,164300,6080,1237,1237,1237,1237,0
|
||||
20250219,164200,6080,1237,1237,1237,1237,0
|
||||
20250219,164100,6080,1237,1237,1237,1237,0
|
||||
20250219,164000,6080,1237,1237,1237,1237,0
|
||||
20250219,163900,6080,1237,1237,1237,1237,0
|
||||
20250219,163800,6080,1237,1237,1237,1237,0
|
||||
20250219,163700,6080,1237,1237,1237,1237,0
|
||||
20250219,163600,6080,1237,1237,1237,1237,0
|
||||
20250219,163500,6080,1237,1237,1237,1237,0
|
||||
20250219,163400,6080,1237,1237,1237,1237,0
|
||||
20250219,163300,6080,1237,1237,1237,1237,0
|
||||
20250219,163200,6080,1237,1237,1237,1237,0
|
||||
20250219,163100,6080,1237,1237,1237,1237,0
|
||||
20250219,163000,6080,1237,1237,1237,1237,0
|
||||
20250219,162900,6080,1237,1237,1237,1237,0
|
||||
20250219,162800,6080,1237,1237,1237,1237,0
|
||||
20250219,162700,6080,1237,1237,1237,1237,0
|
||||
20250219,162600,6080,1237,1237,1237,1237,0
|
||||
20250219,162500,6080,1237,1237,1237,1237,0
|
||||
20250219,162400,6080,1237,1237,1237,1237,0
|
||||
20250219,162300,6080,1237,1237,1237,1237,0
|
||||
20250219,162200,6080,1237,1237,1237,1237,0
|
||||
20250219,162100,6080,1237,1237,1237,1237,0
|
||||
20250219,162000,6080,1237,1237,1237,1237,1
|
||||
20250219,161900,6080,1237,1237,1237,1237,0
|
||||
20250219,161800,6080,1237,1237,1237,1237,0
|
||||
20250219,161700,6080,1237,1237,1237,1237,0
|
||||
20250219,161600,6080,1237,1237,1237,1237,0
|
||||
20250219,161500,6080,1237,1237,1237,1237,0
|
||||
20250219,161400,6080,1237,1237,1237,1237,0
|
||||
20250219,161300,6080,1237,1237,1237,1237,0
|
||||
20250219,161200,6080,1237,1237,1237,1237,0
|
||||
20250219,161100,6080,1237,1237,1237,1237,0
|
||||
20250219,161000,6080,1237,1237,1237,1237,0
|
||||
20250219,160900,6080,1237,1237,1237,1237,0
|
||||
20250219,160800,6080,1237,1237,1237,1237,0
|
||||
20250219,160700,6080,1237,1237,1237,1237,0
|
||||
20250219,160600,6080,1237,1237,1237,1237,0
|
||||
20250219,160500,6080,1237,1237,1237,1237,0
|
||||
20250219,160400,6080,1237,1237,1237,1237,0
|
||||
20250219,160300,6080,1237,1237,1237,1237,0
|
||||
20250219,160200,6080,1237,1237,1237,1237,0
|
||||
20250219,160100,6080,1237,1237,1237,1237,0
|
||||
20250219,160000,6080,1237,1237,1237,1237,0
|
||||
20250219,155900,6080,1237,1237,1237,1237,0
|
||||
20250219,155800,6080,1237,1237,1237,1237,0
|
||||
20250219,155700,6080,1237,1237,1237,1237,0
|
||||
20250219,155600,6080,1237,1237,1237,1237,0
|
||||
20250219,155500,6080,1237,1237,1237,1237,0
|
||||
20250219,155400,6080,1237,1237,1237,1237,0
|
||||
20250219,155300,6080,1237,1237,1237,1237,0
|
||||
20250219,155200,6080,1237,1237,1237,1237,0
|
||||
20250219,155100,6080,1237,1237,1237,1237,0
|
||||
20250219,155000,6080,1237,1237,1237,1237,1
|
||||
20250219,154900,6080,1237,1237,1237,1237,0
|
||||
20250219,154800,6080,1237,1237,1237,1237,0
|
||||
20250219,154700,6080,1237,1237,1237,1237,0
|
||||
20250219,154600,6080,1237,1237,1237,1237,0
|
||||
20250219,154500,6080,1237,1237,1237,1237,0
|
||||
20250219,154400,6080,1237,1237,1237,1237,0
|
||||
20250219,154300,6080,1237,1237,1237,1237,0
|
||||
20250219,154200,6080,1237,1237,1237,1237,0
|
||||
20250219,154100,6080,1237,1237,1237,1237,0
|
||||
20250219,154000,6080,1237,1237,1237,1237,0
|
||||
20250219,153900,6080,1237,1237,1237,1237,0
|
||||
20250219,153800,6080,1237,1237,1237,1237,0
|
||||
20250219,153700,6080,1237,1237,1237,1237,0
|
||||
20250219,153600,6080,1237,1237,1237,1237,0
|
||||
20250219,153500,6080,1237,1237,1237,1237,0
|
||||
20250219,153400,6080,1237,1237,1237,1237,0
|
||||
20250219,153300,6080,1237,1237,1237,1237,0
|
||||
20250219,153200,6080,1237,1237,1237,1237,0
|
||||
20250219,153100,6080,1237,1237,1237,1237,0
|
||||
20250219,153000,6080,1237,1237,1237,1237,1
|
||||
20250219,152900,4843,1237,1237,1237,1237,0
|
||||
20250219,152800,4843,1237,1237,1237,1237,0
|
||||
20250219,152700,4843,1237,1237,1237,1237,0
|
||||
20250219,152600,4843,1237,1237,1237,1237,0
|
||||
20250219,152500,4843,1237,1237,1237,1237,0
|
||||
20250219,152400,4843,1237,1237,1237,1237,0
|
||||
20250219,152300,4843,1237,1237,1237,1237,0
|
||||
20250219,152200,4843,1237,1237,1237,1237,0
|
||||
20250219,152100,4843,1237,1237,1237,1237,0
|
||||
20250219,152000,4843,1237,1237,1237,1237,0
|
||||
20250219,151900,4843,1237,1237,1237,1237,0
|
||||
20250219,151800,4843,1237,1237,1237,1237,0
|
||||
20250219,151700,4843,1237,1237,1237,1237,0
|
||||
20250219,151600,4843,1237,1237,1237,1237,0
|
||||
20250219,151500,4843,1237,1237,1237,1237,0
|
||||
20250219,151400,4843,1237,1237,1237,1237,0
|
||||
20250219,151300,4843,1237,1237,1237,1237,0
|
||||
20250219,151200,4843,1237,1237,1237,1237,0
|
||||
20250219,151100,4843,1237,1237,1237,1237,0
|
||||
20250219,151000,4843,1237,1237,1237,1237,0
|
||||
20250219,150900,4843,1237,1237,1237,1237,0
|
||||
20250219,150800,4843,1237,1237,1237,1237,0
|
||||
20250219,150700,4843,1237,1237,1237,1237,0
|
||||
20250219,150600,4843,1237,1237,1237,1237,0
|
||||
20250219,150500,4843,1237,1237,1237,1237,0
|
||||
20250219,150400,4843,1237,1237,1237,1237,0
|
||||
20250219,150300,4843,1237,1237,1237,1237,0
|
||||
20250219,150200,4843,1237,1237,1237,1237,0
|
||||
20250219,150100,4843,1237,1237,1237,1237,0
|
||||
20250219,150000,4843,1237,1237,1237,1237,0
|
||||
20250219,145900,4843,1237,1237,1237,1237,0
|
||||
20250219,145800,4843,1237,1237,1237,1237,0
|
||||
20250219,145700,4843,1237,1237,1237,1237,0
|
||||
20250219,145600,4843,1237,1237,1237,1237,0
|
||||
20250219,145500,4843,1237,1237,1237,1237,0
|
||||
20250219,145400,4843,1237,1237,1237,1237,1
|
||||
20250219,145300,3606,1109,1109,1109,1109,1
|
||||
20250219,145200,2497,1238,1238,1238,1238,0
|
||||
20250219,145100,2497,1238,1238,1238,1238,0
|
||||
20250219,145000,2497,1238,1238,1238,1238,0
|
||||
20250219,144900,2497,1238,1238,1238,1238,0
|
||||
20250219,144800,2497,1238,1238,1238,1238,0
|
||||
20250219,144700,2497,1238,1238,1238,1238,0
|
||||
20250219,144600,2497,1238,1238,1238,1238,0
|
||||
20250219,144500,2497,1238,1238,1238,1238,0
|
||||
20250219,144400,2497,1238,1238,1238,1238,0
|
||||
20250219,144300,2497,1238,1238,1238,1238,0
|
||||
20250219,144200,2497,1238,1238,1238,1238,0
|
||||
20250219,144100,2497,1238,1238,1238,1238,0
|
||||
20250219,144000,2497,1238,1238,1238,1238,0
|
||||
20250219,143900,2497,1238,1238,1238,1238,0
|
||||
20250219,143800,2497,1238,1238,1238,1238,0
|
||||
20250219,143700,2497,1238,1238,1238,1238,0
|
||||
20250219,143600,2497,1238,1238,1238,1238,0
|
||||
20250219,143500,2497,1238,1238,1238,1238,0
|
||||
20250219,143400,2497,1238,1238,1238,1238,0
|
||||
20250219,143300,2497,1238,1238,1238,1238,0
|
||||
20250219,143200,2497,1238,1238,1238,1238,0
|
||||
20250219,143100,2497,1238,1238,1238,1238,0
|
||||
20250219,143000,2497,1238,1238,1238,1238,0
|
||||
20250219,142900,2497,1238,1238,1238,1238,0
|
||||
20250219,142800,2497,1238,1238,1238,1238,0
|
||||
20250219,142700,2497,1238,1238,1238,1238,0
|
||||
20250219,142600,2497,1238,1238,1238,1238,0
|
||||
20250219,142500,2497,1238,1238,1238,1238,0
|
||||
20250219,142400,2497,1238,1238,1238,1238,0
|
||||
20250219,142300,2497,1238,1238,1238,1238,0
|
||||
20250219,142200,2497,1238,1238,1238,1238,0
|
||||
20250219,142100,2497,1238,1238,1238,1238,0
|
||||
20250219,142000,2497,1238,1238,1238,1238,0
|
||||
20250219,141900,2497,1238,1238,1238,1238,0
|
||||
20250219,141800,2497,1238,1238,1238,1238,0
|
||||
20250219,141700,2497,1238,1238,1238,1238,0
|
||||
20250219,141600,2497,1238,1238,1238,1238,0
|
||||
20250219,141500,2497,1238,1238,1238,1238,0
|
||||
20250219,141400,2497,1238,1238,1238,1238,0
|
||||
20250219,141300,2497,1238,1238,1238,1238,0
|
||||
20250219,141200,2497,1238,1238,1238,1238,0
|
||||
20250219,141100,2497,1238,1238,1238,1238,0
|
||||
20250219,141000,2497,1238,1238,1238,1238,0
|
||||
20250219,140900,2497,1238,1238,1238,1238,0
|
||||
20250219,140800,2497,1238,1238,1238,1238,0
|
||||
20250219,140700,2497,1238,1238,1238,1238,0
|
||||
20250219,140600,2497,1238,1238,1238,1238,0
|
||||
20250219,140500,2497,1238,1238,1238,1238,0
|
||||
20250219,140400,2497,1238,1238,1238,1238,0
|
||||
20250219,140300,2497,1238,1238,1238,1238,0
|
||||
20250219,140200,2497,1238,1238,1238,1238,0
|
||||
20250219,140100,2497,1238,1238,1238,1238,0
|
||||
20250219,140000,2497,1238,1238,1238,1238,0
|
||||
20250219,135900,2497,1238,1238,1238,1238,0
|
||||
20250219,135800,2497,1238,1238,1238,1238,0
|
||||
20250219,135700,2497,1238,1238,1238,1238,0
|
||||
20250219,135600,2497,1238,1238,1238,1238,0
|
||||
20250219,135500,2497,1238,1238,1238,1238,0
|
||||
20250219,135400,2497,1238,1238,1238,1238,0
|
||||
20250219,135300,2497,1238,1238,1238,1238,0
|
||||
20250219,135200,2497,1238,1238,1238,1238,0
|
||||
20250219,135100,2497,1238,1238,1238,1238,0
|
||||
20250219,135000,2497,1238,1238,1238,1238,0
|
||||
20250219,134900,2497,1238,1238,1238,1238,0
|
||||
20250219,134800,2497,1238,1238,1238,1238,0
|
||||
20250219,134700,2497,1238,1238,1238,1238,0
|
||||
20250219,134600,2497,1238,1238,1238,1238,0
|
||||
20250219,134500,2497,1238,1238,1238,1238,0
|
||||
20250219,134400,2497,1238,1238,1238,1238,0
|
||||
20250219,134300,2497,1238,1238,1238,1238,0
|
||||
20250219,134200,2497,1238,1238,1238,1238,0
|
||||
20250219,134100,2497,1238,1238,1238,1238,0
|
||||
20250219,134000,2497,1238,1238,1238,1238,0
|
||||
20250219,133900,2497,1238,1238,1238,1238,0
|
||||
20250219,133800,2497,1238,1238,1238,1238,0
|
||||
20250219,133700,2497,1238,1238,1238,1238,0
|
||||
20250219,133600,2497,1238,1238,1238,1238,0
|
||||
20250219,133500,2497,1238,1238,1238,1238,0
|
||||
20250219,133400,2497,1238,1238,1238,1238,0
|
||||
20250219,133300,2497,1238,1238,1238,1238,0
|
||||
20250219,133200,2497,1238,1238,1238,1238,0
|
||||
20250219,133100,2497,1238,1238,1238,1238,0
|
||||
20250219,133000,2497,1238,1238,1238,1238,0
|
||||
20250219,132900,2497,1238,1238,1238,1238,0
|
||||
20250219,132800,2497,1238,1238,1238,1238,0
|
||||
20250219,132700,2497,1238,1238,1238,1238,0
|
||||
20250219,132600,2497,1238,1238,1238,1238,0
|
||||
20250219,132500,2497,1238,1238,1238,1238,0
|
||||
20250219,132400,2497,1238,1238,1238,1238,0
|
||||
20250219,132300,2497,1238,1238,1238,1238,0
|
||||
20250219,132200,2497,1238,1238,1238,1238,0
|
||||
20250219,132100,2497,1238,1238,1238,1238,0
|
||||
20250219,132000,2497,1238,1238,1238,1238,0
|
||||
20250219,131900,2497,1238,1238,1238,1238,0
|
||||
20250219,131800,2497,1238,1238,1238,1238,0
|
||||
20250219,131700,2497,1238,1238,1238,1238,0
|
||||
20250219,131600,2497,1238,1238,1238,1238,0
|
||||
20250219,131500,2497,1238,1238,1238,1238,0
|
||||
20250219,131400,2497,1238,1238,1238,1238,0
|
||||
20250219,131300,2497,1238,1238,1238,1238,0
|
||||
20250219,131200,2497,1238,1238,1238,1238,0
|
||||
20250219,131100,2497,1238,1238,1238,1238,0
|
||||
20250219,131000,2497,1238,1238,1238,1238,0
|
||||
20250219,130900,2497,1238,1238,1238,1238,0
|
||||
20250219,130800,2497,1238,1238,1238,1238,0
|
||||
20250219,130700,2497,1238,1238,1238,1238,0
|
||||
20250219,130600,2497,1238,1238,1238,1238,0
|
||||
20250219,130500,2497,1238,1238,1238,1238,0
|
||||
20250219,130400,2497,1238,1238,1238,1238,0
|
||||
20250219,130300,2497,1238,1238,1238,1238,0
|
||||
20250219,130200,2497,1238,1238,1238,1238,0
|
||||
20250219,130100,2497,1238,1238,1238,1238,0
|
||||
20250219,130000,2497,1238,1238,1238,1238,0
|
||||
20250219,125900,2497,1238,1238,1238,1238,0
|
||||
20250219,125800,2497,1238,1238,1238,1238,0
|
||||
20250219,125700,2497,1238,1238,1238,1238,0
|
||||
20250219,125600,2497,1238,1238,1238,1238,0
|
||||
20250219,125500,2497,1238,1238,1238,1238,0
|
||||
20250219,125400,2497,1238,1238,1238,1238,0
|
||||
20250219,125300,2497,1238,1238,1238,1238,0
|
||||
20250219,125200,2497,1238,1238,1238,1238,0
|
||||
20250219,125100,2497,1238,1238,1238,1238,0
|
||||
20250219,125000,2497,1238,1238,1238,1238,0
|
||||
20250219,124900,2497,1238,1238,1238,1238,0
|
||||
20250219,124800,2497,1238,1238,1238,1238,0
|
||||
20250219,124700,2497,1238,1238,1238,1238,0
|
||||
20250219,124600,2497,1238,1238,1238,1238,0
|
||||
20250219,124500,2497,1238,1238,1238,1238,0
|
||||
20250219,124400,2497,1238,1238,1238,1238,0
|
||||
20250219,124300,2497,1238,1238,1238,1238,0
|
||||
20250219,124200,2497,1238,1238,1238,1238,0
|
||||
20250219,124100,2497,1238,1238,1238,1238,0
|
||||
20250219,124000,2497,1238,1238,1238,1238,0
|
||||
20250219,123900,2497,1238,1238,1238,1238,0
|
||||
20250219,123800,2497,1238,1238,1238,1238,0
|
||||
20250219,123700,2497,1238,1238,1238,1238,0
|
||||
20250219,123600,2497,1238,1238,1238,1238,0
|
||||
20250219,123500,2497,1238,1238,1238,1238,0
|
||||
20250219,123400,2497,1238,1238,1238,1238,0
|
||||
20250219,123300,2497,1238,1238,1238,1238,0
|
||||
20250219,123200,2497,1238,1238,1238,1238,0
|
||||
20250219,123100,2497,1238,1238,1238,1238,0
|
||||
20250219,123000,2497,1238,1238,1238,1238,0
|
||||
20250219,122900,2497,1238,1238,1238,1238,0
|
||||
20250219,122800,2497,1238,1238,1238,1238,0
|
||||
20250219,122700,2497,1238,1238,1238,1238,0
|
||||
20250219,122600,2497,1238,1238,1238,1238,0
|
||||
20250219,122500,2497,1238,1238,1238,1238,0
|
||||
20250219,122400,2497,1238,1238,1238,1238,0
|
||||
20250219,122300,2497,1238,1238,1238,1238,0
|
||||
20250219,122200,2497,1238,1238,1238,1238,0
|
||||
20250219,122100,2497,1238,1238,1238,1238,0
|
||||
20250219,122000,2497,1238,1238,1238,1238,0
|
||||
20250219,121900,2497,1238,1238,1238,1238,0
|
||||
20250219,121800,2497,1238,1238,1238,1238,0
|
||||
20250219,121700,2497,1238,1238,1238,1238,0
|
||||
20250219,121600,2497,1238,1238,1238,1238,0
|
||||
20250219,121500,2497,1238,1238,1238,1238,0
|
||||
20250219,121400,2497,1238,1238,1238,1238,0
|
||||
20250219,121300,2497,1238,1238,1238,1238,0
|
||||
20250219,121200,2497,1238,1238,1238,1238,0
|
||||
20250219,121100,2497,1238,1238,1238,1238,0
|
||||
20250219,121000,2497,1238,1238,1238,1238,0
|
||||
20250219,120900,2497,1238,1238,1238,1238,0
|
||||
20250219,120800,2497,1238,1238,1238,1238,0
|
||||
20250219,120700,2497,1238,1238,1238,1238,0
|
||||
20250219,120600,2497,1238,1238,1238,1238,0
|
||||
20250219,120500,2497,1238,1238,1238,1238,0
|
||||
20250219,120400,2497,1238,1238,1238,1238,0
|
||||
20250219,120300,2497,1238,1238,1238,1238,0
|
||||
20250219,120200,2497,1238,1238,1238,1238,0
|
||||
20250219,120100,2497,1238,1238,1238,1238,0
|
||||
20250219,120000,2497,1238,1238,1238,1238,0
|
||||
20250219,115900,2497,1238,1238,1238,1238,0
|
||||
20250219,115800,2497,1238,1238,1238,1238,0
|
||||
20250219,115700,2497,1238,1238,1238,1238,0
|
||||
20250219,115600,2497,1238,1238,1238,1238,0
|
||||
20250219,115500,2497,1238,1238,1238,1238,0
|
||||
20250219,115400,2497,1238,1238,1238,1238,0
|
||||
20250219,115300,2497,1238,1238,1238,1238,1
|
||||
20250219,115200,1259,1259,1259,1259,1259,0
|
||||
20250219,115100,1259,1259,1259,1259,1259,0
|
||||
20250219,115000,1259,1259,1259,1259,1259,0
|
||||
20250219,114900,1259,1259,1259,1259,1259,0
|
||||
20250219,114800,1259,1259,1259,1259,1259,0
|
||||
20250219,114700,1259,1259,1259,1259,1259,0
|
||||
20250219,114600,1259,1259,1259,1259,1259,0
|
||||
20250219,114500,1259,1259,1259,1259,1259,0
|
||||
20250219,114400,1259,1259,1259,1259,1259,0
|
||||
20250219,114300,1259,1259,1259,1259,1259,0
|
||||
20250219,114200,1259,1259,1259,1259,1259,0
|
||||
20250219,114100,1259,1259,1259,1259,1259,0
|
||||
20250219,114000,1259,1259,1259,1259,1259,0
|
||||
20250219,113900,1259,1259,1259,1259,1259,0
|
||||
20250219,113800,1259,1259,1259,1259,1259,0
|
||||
20250219,113700,1259,1259,1259,1259,1259,0
|
||||
20250219,113600,1259,1259,1259,1259,1259,0
|
||||
20250219,113500,1259,1259,1259,1259,1259,0
|
||||
20250219,113400,1259,1259,1259,1259,1259,0
|
||||
20250219,113300,1259,1259,1259,1259,1259,0
|
||||
20250219,113200,1259,1259,1259,1259,1259,0
|
||||
20250219,113100,1259,1259,1259,1259,1259,0
|
||||
20250219,113000,1259,1259,1259,1259,1259,0
|
||||
20250219,112900,1259,1259,1259,1259,1259,0
|
||||
20250219,112800,1259,1259,1259,1259,1259,0
|
||||
20250219,112700,1259,1259,1259,1259,1259,0
|
||||
20250219,112600,1259,1259,1259,1259,1259,0
|
||||
20250219,112500,1259,1259,1259,1259,1259,0
|
||||
20250219,112400,1259,1259,1259,1259,1259,0
|
||||
20250219,112300,1259,1259,1259,1259,1259,0
|
||||
20250219,112200,1259,1259,1259,1259,1259,0
|
||||
20250219,112100,1259,1259,1259,1259,1259,0
|
||||
20250219,112000,1259,1259,1259,1259,1259,0
|
||||
20250219,111900,1259,1259,1259,1259,1259,0
|
||||
20250219,111800,1259,1259,1259,1259,1259,0
|
||||
20250219,111700,1259,1259,1259,1259,1259,0
|
||||
20250219,111600,1259,1259,1259,1259,1259,0
|
||||
20250219,111500,1259,1259,1259,1259,1259,0
|
||||
20250219,111400,1259,1259,1259,1259,1259,0
|
||||
20250219,111300,1259,1259,1259,1259,1259,0
|
||||
20250219,111200,1259,1259,1259,1259,1259,0
|
||||
20250219,111100,1259,1259,1259,1259,1259,0
|
||||
20250219,111000,1259,1259,1259,1259,1259,0
|
||||
20250219,110900,1259,1259,1259,1259,1259,0
|
||||
20250219,110800,1259,1259,1259,1259,1259,0
|
||||
20250219,110700,1259,1259,1259,1259,1259,0
|
||||
20250219,110600,1259,1259,1259,1259,1259,0
|
||||
20250219,110500,1259,1259,1259,1259,1259,0
|
||||
20250219,110400,1259,1259,1259,1259,1259,0
|
||||
20250219,110300,1259,1259,1259,1259,1259,0
|
||||
20250219,110200,1259,1259,1259,1259,1259,0
|
||||
20250219,110100,1259,1259,1259,1259,1259,0
|
||||
20250219,110000,1259,1259,1259,1259,1259,0
|
||||
20250219,105900,1259,1259,1259,1259,1259,0
|
||||
20250219,105800,1259,1259,1259,1259,1259,0
|
||||
20250219,105700,1259,1259,1259,1259,1259,0
|
||||
20250219,105600,1259,1259,1259,1259,1259,0
|
||||
20250219,105500,1259,1259,1259,1259,1259,0
|
||||
20250219,105400,1259,1259,1259,1259,1259,0
|
||||
20250219,105300,1259,1259,1259,1259,1259,0
|
||||
20250219,105200,1259,1259,1259,1259,1259,0
|
||||
20250219,105100,1259,1259,1259,1259,1259,0
|
||||
20250219,105000,1259,1259,1259,1259,1259,0
|
||||
20250219,104900,1259,1259,1259,1259,1259,0
|
||||
20250219,104800,1259,1259,1259,1259,1259,0
|
||||
20250219,104700,1259,1259,1259,1259,1259,0
|
||||
20250219,104600,1259,1259,1259,1259,1259,0
|
||||
20250219,104500,1259,1259,1259,1259,1259,0
|
||||
20250219,104400,1259,1259,1259,1259,1259,0
|
||||
20250219,104300,1259,1259,1259,1259,1259,0
|
||||
20250219,104200,1259,1259,1259,1259,1259,0
|
||||
20250219,104100,1259,1259,1259,1259,1259,0
|
||||
20250219,104000,1259,1259,1259,1259,1259,0
|
||||
20250219,103900,1259,1259,1259,1259,1259,0
|
||||
20250219,103800,1259,1259,1259,1259,1259,0
|
||||
20250219,103700,1259,1259,1259,1259,1259,0
|
||||
20250219,103600,1259,1259,1259,1259,1259,0
|
||||
20250219,103500,1259,1259,1259,1259,1259,0
|
||||
20250219,103400,1259,1259,1259,1259,1259,0
|
||||
20250219,103300,1259,1259,1259,1259,1259,0
|
||||
20250219,103200,1259,1259,1259,1259,1259,0
|
||||
20250219,103100,1259,1259,1259,1259,1259,0
|
||||
20250219,103000,1259,1259,1259,1259,1259,0
|
||||
20250219,102900,1259,1259,1259,1259,1259,0
|
||||
20250219,102800,1259,1259,1259,1259,1259,0
|
||||
20250219,102700,1259,1259,1259,1259,1259,0
|
||||
20250219,102600,1259,1259,1259,1259,1259,0
|
||||
20250219,102500,1259,1259,1259,1259,1259,0
|
||||
20250219,102400,1259,1259,1259,1259,1259,0
|
||||
20250219,102300,1259,1259,1259,1259,1259,0
|
||||
20250219,102200,1259,1259,1259,1259,1259,0
|
||||
20250219,102100,1259,1259,1259,1259,1259,0
|
||||
20250219,102000,1259,1259,1259,1259,1259,0
|
||||
20250219,101900,1259,1259,1259,1259,1259,0
|
||||
20250219,101800,1259,1259,1259,1259,1259,0
|
||||
20250219,101700,1259,1259,1259,1259,1259,0
|
||||
20250219,101600,1259,1259,1259,1259,1259,0
|
||||
20250219,101500,1259,1259,1259,1259,1259,0
|
||||
20250219,101400,1259,1259,1259,1259,1259,0
|
||||
20250219,101300,1259,1259,1259,1259,1259,0
|
||||
20250219,101200,1259,1259,1259,1259,1259,0
|
||||
20250219,101100,1259,1259,1259,1259,1259,0
|
||||
20250219,101000,1259,1259,1259,1259,1259,0
|
||||
20250219,100900,1259,1259,1259,1259,1259,0
|
||||
20250219,100800,1259,1259,1259,1259,1259,0
|
||||
20250219,100700,1259,1259,1259,1259,1259,0
|
||||
20250219,100600,1259,1259,1259,1259,1259,0
|
||||
20250219,100500,1259,1259,1259,1259,1259,0
|
||||
20250219,100400,1259,1259,1259,1259,1259,0
|
||||
20250219,100300,1259,1259,1259,1259,1259,0
|
||||
20250219,100200,1259,1259,1259,1259,1259,0
|
||||
20250219,100100,1259,1259,1259,1259,1259,0
|
||||
20250219,100000,1259,1259,1259,1259,1259,0
|
||||
20250219,095900,1259,1259,1259,1259,1259,0
|
||||
20250219,095800,1259,1259,1259,1259,1259,0
|
||||
20250219,095700,1259,1259,1259,1259,1259,0
|
||||
20250219,095600,1259,1259,1259,1259,1259,0
|
||||
20250219,095500,1259,1259,1259,1259,1259,0
|
||||
20250219,095400,1259,1259,1259,1259,1259,0
|
||||
20250219,095300,1259,1259,1259,1259,1259,0
|
||||
20250219,095200,1259,1259,1259,1259,1259,0
|
||||
20250219,095100,1259,1259,1259,1259,1259,0
|
||||
20250219,095000,1259,1259,1259,1259,1259,0
|
||||
20250219,094900,1259,1259,1259,1259,1259,0
|
||||
20250219,094800,1259,1259,1259,1259,1259,0
|
||||
20250219,094700,1259,1259,1259,1259,1259,0
|
||||
20250219,094600,1259,1259,1259,1259,1259,0
|
||||
20250219,094500,1259,1259,1259,1259,1259,0
|
||||
20250219,094400,1259,1259,1259,1259,1259,0
|
||||
20250219,094300,1259,1259,1259,1259,1259,0
|
||||
20250219,094200,1259,1259,1259,1259,1259,0
|
||||
20250219,094100,1259,1259,1259,1259,1259,0
|
||||
20250219,094000,1259,1259,1259,1259,1259,0
|
||||
20250219,093900,1259,1259,1259,1259,1259,0
|
||||
20250219,093800,1259,1259,1259,1259,1259,0
|
||||
20250219,093700,1259,1259,1259,1259,1259,0
|
||||
20250219,093600,1259,1259,1259,1259,1259,0
|
||||
20250219,093500,1259,1259,1259,1259,1259,0
|
||||
20250219,093400,1259,1259,1259,1259,1259,0
|
||||
20250219,093300,1259,1259,1259,1259,1259,0
|
||||
20250219,093200,1259,1259,1259,1259,1259,0
|
||||
20250219,093100,1259,1259,1259,1259,1259,0
|
||||
20250219,093000,1259,1259,1259,1259,1259,0
|
||||
20250219,092900,1259,1259,1259,1259,1259,0
|
||||
20250219,092800,1259,1259,1259,1259,1259,0
|
||||
20250219,092700,1259,1259,1259,1259,1259,0
|
||||
20250219,092600,1259,1259,1259,1259,1259,0
|
||||
20250219,092500,1259,1259,1259,1259,1259,0
|
||||
20250219,092400,1259,1259,1259,1259,1259,0
|
||||
20250219,092300,1259,1259,1259,1259,1259,0
|
||||
20250219,092200,1259,1259,1259,1259,1259,0
|
||||
20250219,092100,1259,1259,1259,1259,1259,0
|
||||
20250219,092000,1259,1259,1259,1259,1259,0
|
||||
20250219,091900,1259,1259,1259,1259,1259,0
|
||||
20250219,091800,1259,1259,1259,1259,1259,0
|
||||
20250219,091700,1259,1259,1259,1259,1259,0
|
||||
20250219,091600,1259,1259,1259,1259,1259,0
|
||||
20250219,091500,1259,1259,1259,1259,1259,0
|
||||
20250219,091400,1259,1259,1259,1259,1259,0
|
||||
20250219,091300,1259,1259,1259,1259,1259,0
|
||||
20250219,091200,1259,1259,1259,1259,1259,0
|
||||
20250219,091100,1259,1259,1259,1259,1259,0
|
||||
20250219,091000,1259,1259,1259,1259,1259,0
|
||||
20250219,090900,1259,1259,1259,1259,1259,0
|
||||
20250219,090800,1259,1259,1259,1259,1259,0
|
||||
20250219,090700,1259,1259,1259,1259,1259,0
|
||||
20250219,090600,1259,1259,1259,1259,1259,0
|
||||
20250219,090500,1259,1259,1259,1259,1259,0
|
||||
20250219,090400,1259,1259,1259,1259,1259,0
|
||||
20250219,090300,1259,1259,1259,1259,1259,0
|
||||
20250219,090200,1259,1259,1259,1259,1259,0
|
||||
20250219,090100,1259,1259,1259,1259,1259,0
|
||||
20250219,090000,1259,1259,1259,1259,1259,1
|
||||
|
Reference in New Issue
Block a user