Update 2025-02-19 4022 candle_min
This commit is contained in:
682
114190/min/candle-20250219.csv
Normal file
682
114190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,201900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,201000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,200000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,195000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,194900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,194000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,193000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,192000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,191900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,191000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,190000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,185000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,184900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,184000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,183000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,182000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,181900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,181000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,180000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,175000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,174900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,174000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,173000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,172000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,171900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,171000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,170000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,165000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,164900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,164000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,163000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,162000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,161900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,161000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,160000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,155000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,154900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,154000,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153900,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153800,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153700,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153600,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153500,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153400,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153300,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153200,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153100,2964992060,9300,9300,9300,9300,0
|
||||
20250219,153000,2964992060,9300,9300,9300,9300,3233
|
||||
20250219,152900,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152800,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152700,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152600,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152500,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152400,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152300,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152200,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152100,2934925160,9270,9270,9270,9270,0
|
||||
20250219,152000,2934925160,9270,9270,9270,9270,0
|
||||
20250219,151900,2934925160,9270,9260,9270,9250,498
|
||||
20250219,151800,2930311250,9270,9250,9270,9250,397
|
||||
20250219,151700,2926635420,9250,9260,9260,9250,1160
|
||||
20250219,151600,2915903190,9270,9260,9270,9260,222
|
||||
20250219,151500,2913847460,9270,9280,9280,9260,247
|
||||
20250219,151400,2911560190,9260,9260,9260,9260,548
|
||||
20250219,151300,2906485710,9280,9280,9280,9260,201
|
||||
20250219,151200,2904620470,9280,9280,9280,9280,36
|
||||
20250219,151100,2904286390,9280,9280,9280,9280,16
|
||||
20250219,151000,2904137910,9280,9280,9280,9280,435
|
||||
20250219,150900,2900101110,9240,9290,9290,9240,5495
|
||||
20250219,150800,2849224780,9300,9300,9300,9280,712
|
||||
20250219,150700,2842609950,9280,9300,9300,9280,767
|
||||
20250219,150600,2835486140,9300,9300,9300,9290,273
|
||||
20250219,150500,2832947440,9290,9300,9300,9290,271
|
||||
20250219,150400,2830428650,9290,9300,9300,9290,242
|
||||
20250219,150300,2828179950,9290,9300,9300,9290,74
|
||||
20250219,150200,2827491800,9300,9300,9300,9300,180
|
||||
20250219,150100,2825817800,9300,9280,9300,9280,1793
|
||||
20250219,150000,2809156470,9270,9280,9280,9270,695
|
||||
20250219,145900,2802711950,9280,9290,9290,9280,32
|
||||
20250219,145800,2802414970,9280,9290,9290,9280,241
|
||||
20250219,145700,2800176680,9290,9290,9290,9290,293
|
||||
20250219,145600,2797454710,9300,9290,9300,9290,264
|
||||
20250219,145500,2795001210,9300,9300,9300,9290,56
|
||||
20250219,145400,2794480940,9290,9290,9290,9290,61
|
||||
20250219,145300,2793914250,9300,9300,9300,9270,165
|
||||
20250219,145200,2792382550,9280,9280,9300,9270,698
|
||||
20250219,145100,2785903900,9300,9300,9300,9280,1210
|
||||
20250219,145000,2774665830,9300,9300,9300,9300,36
|
||||
20250219,144900,2774331030,9300,9300,9300,9290,98
|
||||
20250219,144800,2773420180,9300,9300,9300,9300,443
|
||||
20250219,144700,2769300280,9300,9310,9310,9300,1258
|
||||
20250219,144600,2757599870,9310,9310,9310,9310,543
|
||||
20250219,144500,2752544540,9310,9310,9310,9310,310
|
||||
20250219,144400,2749658440,9310,9320,9320,9310,273
|
||||
20250219,144300,2747114560,9330,9320,9330,9320,57
|
||||
20250219,144200,2746583250,9320,9310,9330,9310,649
|
||||
20250219,144100,2740528290,9310,9320,9320,9310,69
|
||||
20250219,144000,2739885220,9320,9320,9320,9320,63
|
||||
20250219,143900,2739298060,9320,9320,9320,9320,65
|
||||
20250219,143800,2738692260,9330,9330,9330,9330,13
|
||||
20250219,143700,2738570970,9320,9320,9320,9320,10
|
||||
20250219,143600,2738477770,9320,9330,9330,9320,51
|
||||
20250219,143500,2738002440,9330,9330,9330,9320,64
|
||||
20250219,143400,2737405520,9330,9330,9330,9330,552
|
||||
20250219,143300,2732255360,9330,9320,9330,9320,31
|
||||
20250219,143200,2731966430,9330,9330,9330,9330,1
|
||||
20250219,143100,2731957100,9330,9330,9330,9330,0
|
||||
20250219,143000,2731957100,9330,9330,9330,9330,277
|
||||
20250219,142900,2729372690,9340,9320,9340,9310,360
|
||||
20250219,142800,2726015720,9320,9320,9320,9320,15
|
||||
20250219,142700,2725875920,9310,9310,9310,9310,197
|
||||
20250219,142600,2724041850,9300,9310,9310,9300,301
|
||||
20250219,142500,2721242480,9320,9330,9330,9320,177
|
||||
20250219,142400,2719592810,9330,9340,9340,9330,802
|
||||
20250219,142300,2712109150,9340,9340,9340,9340,85
|
||||
20250219,142200,2711315250,9350,9350,9390,9350,10283
|
||||
20250219,142100,2615167290,9390,9390,9400,9360,5444
|
||||
20250219,142000,2564201040,9390,9390,9390,9390,803
|
||||
20250219,141900,2556660870,9400,9380,9400,9380,564
|
||||
20250219,141800,2551366100,9360,9370,9390,9360,2203
|
||||
20250219,141700,2530732550,9370,9350,9370,9350,1410
|
||||
20250219,141600,2517533730,9350,9360,9360,9340,693
|
||||
20250219,141500,2511057850,9360,9350,9360,9350,1730
|
||||
20250219,141400,2494871570,9350,9350,9350,9350,10
|
||||
20250219,141300,2494778070,9350,9370,9370,9350,464
|
||||
20250219,141200,2490435790,9370,9370,9370,9370,0
|
||||
20250219,141100,2490435790,9370,9360,9370,9360,513
|
||||
20250219,141000,2485632660,9360,9350,9360,9350,624
|
||||
20250219,140900,2479797240,9340,9340,9340,9340,75
|
||||
20250219,140800,2479096740,9340,9340,9340,9340,6
|
||||
20250219,140700,2479040700,9340,9340,9340,9340,59
|
||||
20250219,140600,2478489640,9330,9330,9330,9330,69
|
||||
20250219,140500,2477845870,9360,9360,9360,9360,0
|
||||
20250219,140400,2477845870,9360,9360,9360,9360,0
|
||||
20250219,140300,2477845870,9360,9360,9360,9360,10
|
||||
20250219,140200,2477752270,9360,9360,9360,9360,559
|
||||
20250219,140100,2472520030,9360,9360,9360,9360,263
|
||||
20250219,140000,2470058350,9360,9350,9360,9350,82
|
||||
20250219,135900,2469290850,9360,9350,9360,9350,138
|
||||
20250219,135800,2468000320,9360,9360,9360,9360,53
|
||||
20250219,135700,2467504240,9370,9360,9370,9350,1012
|
||||
20250219,135600,2458039540,9370,9330,9370,9320,2194
|
||||
20250219,135500,2437530990,9320,9270,9320,9270,2841
|
||||
20250219,135400,2411121340,9300,9300,9300,9300,0
|
||||
20250219,135300,2411121340,9300,9300,9300,9300,0
|
||||
20250219,135200,2411121340,9300,9270,9300,9270,253
|
||||
20250219,135100,2408775340,9290,9270,9290,9270,1013
|
||||
20250219,135000,2399374570,9270,9270,9270,9270,374
|
||||
20250219,134900,2395907590,9270,9270,9270,9270,50
|
||||
20250219,134800,2395444090,9290,9270,9290,9270,62
|
||||
20250219,134700,2394869330,9280,9290,9290,9280,1410
|
||||
20250219,134600,2381770530,9290,9290,9290,9270,1503
|
||||
20250219,134500,2367836660,9290,9280,9290,9280,54
|
||||
20250219,134400,2367335520,9290,9290,9290,9290,1
|
||||
20250219,134300,2367326230,9280,9280,9280,9280,7
|
||||
20250219,134200,2367261270,9300,9300,9300,9280,808
|
||||
20250219,134100,2359755250,9300,9280,9300,9280,129
|
||||
20250219,134000,2358557720,9280,9280,9280,9280,502
|
||||
20250219,133900,2353899160,9280,9300,9300,9280,107
|
||||
20250219,133800,2352906170,9300,9300,9300,9280,152
|
||||
20250219,133700,2351495490,9280,9280,9300,9280,222
|
||||
20250219,133600,2349435250,9280,9310,9310,9280,99
|
||||
20250219,133500,2348516460,9320,9320,9320,9320,0
|
||||
20250219,133400,2348516460,9320,9290,9320,9280,147
|
||||
20250219,133300,2347150750,9290,9310,9310,9290,596
|
||||
20250219,133200,2341609880,9320,9320,9320,9320,105
|
||||
20250219,133100,2340631280,9330,9320,9330,9320,27
|
||||
20250219,133000,2340379430,9310,9320,9320,9310,179
|
||||
20250219,132900,2338711700,9310,9300,9310,9300,676
|
||||
20250219,132800,2332419140,9300,9310,9310,9300,300
|
||||
20250219,132700,2329627140,9310,9300,9310,9300,85
|
||||
20250219,132600,2328836620,9310,9310,9310,9310,10
|
||||
20250219,132500,2328743520,9310,9300,9310,9300,198
|
||||
20250219,132400,2326902110,9310,9310,9310,9310,20
|
||||
20250219,132300,2326715910,9320,9310,9320,9310,49
|
||||
20250219,132200,2326259700,9320,9320,9320,9320,0
|
||||
20250219,132100,2326259700,9320,9330,9330,9320,254
|
||||
20250219,132000,2323892410,9320,9320,9320,9320,85
|
||||
20250219,131900,2323100210,9330,9330,9340,9320,29
|
||||
20250219,131800,2322829730,9330,9330,9330,9330,1069
|
||||
20250219,131700,2312855960,9350,9350,9350,9350,0
|
||||
20250219,131600,2312855960,9350,9350,9350,9350,90
|
||||
20250219,131500,2312014460,9350,9350,9350,9350,332
|
||||
20250219,131400,2308910260,9350,9350,9350,9350,20
|
||||
20250219,131300,2308723260,9360,9360,9360,9350,310
|
||||
20250219,131200,2305821690,9350,9340,9350,9340,691
|
||||
20250219,131100,2299365440,9340,9340,9340,9340,12
|
||||
20250219,131000,2299253360,9330,9340,9340,9330,22
|
||||
20250219,130900,2299048080,9330,9340,9340,9330,60
|
||||
20250219,130800,2298488180,9340,9330,9340,9320,72
|
||||
20250219,130700,2297816900,9330,9330,9330,9330,2
|
||||
20250219,130600,2297798240,9330,9310,9330,9310,1303
|
||||
20250219,130500,2285657580,9290,9300,9300,9290,453
|
||||
20250219,130400,2281446100,9300,9300,9300,9300,31
|
||||
20250219,130300,2281157800,9300,9300,9300,9300,30
|
||||
20250219,130200,2280878800,9310,9300,9310,9300,101
|
||||
20250219,130100,2279939490,9310,9300,9310,9300,3
|
||||
20250219,130000,2279911580,9310,9300,9310,9290,532
|
||||
20250219,125900,2274966130,9300,9290,9300,9290,137
|
||||
20250219,125800,2273693340,9290,9290,9290,9290,20
|
||||
20250219,125700,2273507540,9290,9290,9300,9290,73
|
||||
20250219,125600,2272828910,9290,9290,9290,9290,469
|
||||
20250219,125500,2268471900,9290,9290,9290,9290,21
|
||||
20250219,125400,2268276810,9290,9290,9290,9290,24
|
||||
20250219,125300,2268053850,9290,9290,9290,9290,35
|
||||
20250219,125200,2267728700,9280,9300,9300,9280,1617
|
||||
20250219,125100,2252695550,9310,9300,9310,9300,21
|
||||
20250219,125000,2252500070,9310,9310,9310,9310,20
|
||||
20250219,124900,2252313870,9310,9300,9310,9300,104
|
||||
20250219,124800,2251346650,9310,9310,9310,9300,34
|
||||
20250219,124700,2251030220,9330,9300,9330,9290,1850
|
||||
20250219,124600,2233842880,9300,9330,9330,9300,192
|
||||
20250219,124500,2232057250,9300,9320,9330,9300,222
|
||||
20250219,124400,2229991700,9330,9320,9330,9320,214
|
||||
20250219,124300,2227995160,9320,9330,9340,9320,152
|
||||
20250219,124200,2226578470,9340,9340,9340,9340,0
|
||||
20250219,124100,2226578470,9340,9310,9340,9300,66
|
||||
20250219,124000,2225963990,9300,9340,9340,9300,1062
|
||||
20250219,123900,2216068760,9340,9350,9350,9340,53
|
||||
20250219,123800,2215573720,9340,9360,9390,9340,1552
|
||||
20250219,123700,2201062570,9390,9390,9390,9390,300
|
||||
20250219,123600,2198245570,9360,9360,9360,9360,76
|
||||
20250219,123500,2197534210,9390,9360,9390,9360,116
|
||||
20250219,123400,2196447320,9360,9360,9390,9360,499
|
||||
20250219,123300,2191776650,9390,9390,9390,9390,115
|
||||
20250219,123200,2190696800,9390,9370,9390,9360,1007
|
||||
20250219,123100,2181266130,9390,9390,9390,9390,2
|
||||
20250219,123000,2181247350,9380,9400,9400,9380,878
|
||||
20250219,122900,2173005690,9400,9400,9400,9400,1097
|
||||
20250219,122800,2162693890,9390,9370,9390,9370,374
|
||||
20250219,122700,2159184200,9370,9370,9370,9370,200
|
||||
20250219,122600,2157310200,9370,9360,9370,9340,1110
|
||||
20250219,122500,2146924610,9360,9340,9360,9340,503
|
||||
20250219,122400,2142216900,9340,9340,9340,9340,99
|
||||
20250219,122300,2141292240,9330,9340,9340,9330,331
|
||||
20250219,122200,2138200920,9340,9330,9340,9330,1153
|
||||
20250219,122100,2127442410,9310,9320,9330,9300,146
|
||||
20250219,122000,2126083820,9320,9320,9320,9320,16
|
||||
20250219,121900,2125934700,9330,9320,9330,9320,115
|
||||
20250219,121800,2124862490,9330,9330,9330,9330,0
|
||||
20250219,121700,2124862490,9330,9330,9330,9330,201
|
||||
20250219,121600,2122987160,9300,9300,9300,9300,131
|
||||
20250219,121500,2121768860,9330,9300,9330,9290,470
|
||||
20250219,121400,2117396660,9320,9300,9320,9300,1024
|
||||
20250219,121300,2107866170,9310,9320,9320,9310,94
|
||||
20250219,121200,2106990670,9320,9320,9320,9320,179
|
||||
20250219,121100,2105322390,9320,9320,9320,9320,210
|
||||
20250219,121000,2103365190,9310,9310,9310,9310,76
|
||||
20250219,120900,2102657630,9320,9310,9320,9300,343
|
||||
20250219,120800,2099465040,9290,9290,9290,9290,345
|
||||
20250219,120700,2096259990,9280,9300,9300,9280,322
|
||||
20250219,120600,2093269920,9320,9320,9320,9320,0
|
||||
20250219,120500,2093269920,9320,9290,9320,9290,187
|
||||
20250219,120400,2091532660,9290,9300,9300,9290,1135
|
||||
20250219,120300,2080987920,9330,9330,9330,9330,0
|
||||
20250219,120200,2080987920,9330,9300,9330,9300,697
|
||||
20250219,120100,2074504140,9300,9290,9300,9290,151
|
||||
20250219,120000,2073100340,9290,9290,9290,9290,4
|
||||
20250219,115900,2073063180,9290,9290,9290,9290,111
|
||||
20250219,115800,2072031990,9290,9300,9300,9290,300
|
||||
20250219,115700,2069242890,9300,9300,9300,9300,220
|
||||
20250219,115600,2067196890,9280,9290,9290,9280,125
|
||||
20250219,115500,2066036200,9280,9280,9280,9280,97
|
||||
20250219,115400,2065136040,9280,9280,9290,9280,161
|
||||
20250219,115300,2063640990,9280,9290,9290,9280,1050
|
||||
20250219,115200,2053889830,9290,9290,9290,9280,387
|
||||
20250219,115100,2050296110,9290,9300,9300,9290,171
|
||||
20250219,115000,2048706520,9290,9300,9300,9290,510
|
||||
20250219,114900,2043965060,9330,9320,9330,9300,5394
|
||||
20250219,114800,1993780660,9310,9310,9310,9310,10
|
||||
20250219,114700,1993687560,9320,9320,9320,9320,30
|
||||
20250219,114600,1993407960,9310,9310,9310,9310,203
|
||||
20250219,114500,1991518030,9310,9310,9310,9310,0
|
||||
20250219,114400,1991518030,9310,9320,9320,9310,678
|
||||
20250219,114300,1985203710,9310,9310,9310,9310,0
|
||||
20250219,114200,1985203710,9310,9310,9310,9310,241
|
||||
20250219,114100,1982960000,9330,9330,9330,9330,12
|
||||
20250219,114000,1982848040,9330,9310,9330,9310,2000
|
||||
20250219,113900,1964200780,9300,9310,9310,9300,886
|
||||
20250219,113800,1955960230,9310,9310,9310,9300,1704
|
||||
20250219,113700,1940101490,9330,9320,9330,9320,518
|
||||
20250219,113600,1935273720,9330,9330,9330,9320,186
|
||||
20250219,113500,1933538990,9330,9330,9340,9330,99
|
||||
20250219,113400,1932615180,9330,9340,9340,9330,446
|
||||
20250219,113300,1928453890,9340,9340,9340,9330,112
|
||||
20250219,113200,1927408810,9350,9350,9350,9350,120
|
||||
20250219,113100,1926286810,9350,9330,9350,9330,108
|
||||
20250219,113000,1925278110,9340,9360,9360,9340,125
|
||||
20250219,112900,1924110510,9350,9350,9350,9350,311
|
||||
20250219,112800,1921202660,9350,9350,9350,9350,20
|
||||
20250219,112700,1921015660,9370,9350,9370,9350,107
|
||||
20250219,112600,1920013110,9370,9350,9380,9350,679
|
||||
20250219,112500,1913657650,9350,9340,9350,9330,123
|
||||
20250219,112400,1912509770,9350,9330,9350,9320,164
|
||||
20250219,112300,1910978460,9330,9350,9350,9320,1689
|
||||
20250219,112200,1895204720,9350,9350,9350,9350,22
|
||||
20250219,112100,1894999020,9350,9370,9370,9350,254
|
||||
20250219,112000,1892621290,9370,9370,9370,9370,0
|
||||
20250219,111900,1892621290,9370,9370,9390,9370,69
|
||||
20250219,111800,1891974550,9360,9370,9370,9360,138
|
||||
20250219,111700,1890681570,9360,9370,9380,9360,75
|
||||
20250219,111600,1889978580,9370,9380,9420,9370,4846
|
||||
20250219,111500,1844462550,9380,9380,9380,9380,160
|
||||
20250219,111400,1842961750,9370,9380,9380,9370,235
|
||||
20250219,111300,1840759760,9370,9380,9380,9370,166
|
||||
20250219,111200,1839202710,9370,9380,9380,9370,128
|
||||
20250219,111100,1838003250,9380,9380,9380,9380,122
|
||||
20250219,111000,1836858890,9370,9340,9370,9340,1047
|
||||
20250219,110900,1827067830,9340,9320,9350,9320,122
|
||||
20250219,110800,1825930320,9320,9320,9320,9320,506
|
||||
20250219,110700,1821214400,9320,9350,9350,9320,2998
|
||||
20250219,110600,1793209260,9350,9380,9380,9350,711
|
||||
20250219,110500,1786555900,9380,9410,9420,9360,2363
|
||||
20250219,110400,1764379070,9430,9430,9430,9410,1164
|
||||
20250219,110300,1753418260,9450,9450,9460,9420,1393
|
||||
20250219,110200,1740283180,9460,9480,9480,9450,1741
|
||||
20250219,110100,1723821620,9480,9470,9490,9470,947
|
||||
20250219,110000,1714853430,9490,9480,9490,9470,429
|
||||
20250219,105900,1710785300,9480,9480,9490,9480,118
|
||||
20250219,105800,1709666500,9480,9470,9490,9460,1923
|
||||
20250219,105700,1691464130,9470,9470,9470,9460,220
|
||||
20250219,105600,1689382100,9470,9450,9490,9450,174
|
||||
20250219,105500,1687734760,9450,9470,9490,9440,4795
|
||||
20250219,105400,1642346400,9460,9480,9480,9460,146
|
||||
20250219,105300,1640965080,9480,9480,9480,9460,233
|
||||
20250219,105200,1638760430,9490,9490,9490,9470,286
|
||||
20250219,105100,1636049160,9490,9500,9500,9480,1801
|
||||
20250219,105000,1618952670,9490,9470,9500,9470,6811
|
||||
20250219,104900,1554363190,9470,9430,9470,9430,2242
|
||||
20250219,104800,1533165740,9430,9450,9450,9420,31
|
||||
20250219,104700,1532873340,9450,9420,9450,9410,361
|
||||
20250219,104600,1529470790,9420,9420,9420,9410,1253
|
||||
20250219,104500,1517673530,9420,9440,9450,9410,2201
|
||||
20250219,104400,1496909060,9440,9460,9460,9440,322
|
||||
20250219,104300,1493867630,9440,9440,9460,9440,1624
|
||||
20250219,104200,1478524500,9430,9430,9440,9430,770
|
||||
20250219,104100,1471263380,9430,9420,9430,9420,760
|
||||
20250219,104000,1464104160,9420,9410,9420,9410,601
|
||||
20250219,103900,1458443160,9410,9370,9410,9370,184
|
||||
20250219,103800,1456715030,9360,9410,9410,9360,686
|
||||
20250219,103700,1450268120,9400,9430,9430,9400,1228
|
||||
20250219,103600,1438703770,9440,9430,9440,9430,1014
|
||||
20250219,103500,1429138270,9430,9410,9430,9410,234
|
||||
20250219,103400,1426934230,9400,9420,9430,9400,581
|
||||
20250219,103300,1421464370,9430,9430,9440,9430,788
|
||||
20250219,103200,1414031490,9440,9420,9460,9420,3150
|
||||
20250219,103100,1384279240,9420,9360,9460,9360,3187
|
||||
20250219,103000,1354273180,9360,9370,9370,9360,269
|
||||
20250219,102900,1351753910,9360,9350,9370,9320,1646
|
||||
20250219,102800,1336379700,9350,9360,9370,9350,1078
|
||||
20250219,102700,1326294610,9370,9420,9420,9370,3161
|
||||
20250219,102600,1296647470,9420,9420,9420,9410,915
|
||||
20250219,102500,1288037280,9410,9440,9440,9410,1094
|
||||
20250219,102400,1277716750,9430,9420,9440,9410,324
|
||||
20250219,102300,1274661840,9430,9430,9430,9390,1296
|
||||
20250219,102200,1262468430,9430,9450,9460,9410,2439
|
||||
20250219,102100,1239423660,9440,9430,9450,9420,2131
|
||||
20250219,102000,1219317100,9430,9380,9430,9380,4737
|
||||
20250219,101900,1174780430,9390,9370,9390,9360,2289
|
||||
20250219,101800,1153335690,9370,9390,9390,9360,1424
|
||||
20250219,101700,1139989790,9400,9390,9410,9390,633
|
||||
20250219,101600,1134040870,9410,9370,9410,9360,2338
|
||||
20250219,101500,1112069430,9380,9380,9390,9360,1288
|
||||
20250219,101400,1099998830,9390,9380,9390,9380,337
|
||||
20250219,101300,1096836240,9380,9370,9390,9360,868
|
||||
20250219,101200,1088695820,9380,9360,9380,9360,3849
|
||||
20250219,101100,1052661640,9370,9360,9370,9350,1641
|
||||
20250219,101000,1037295930,9370,9350,9370,9340,398
|
||||
20250219,100900,1033573010,9350,9340,9350,9340,767
|
||||
20250219,100800,1026405510,9340,9330,9340,9330,1975
|
||||
20250219,100700,1007969630,9330,9330,9330,9330,583
|
||||
20250219,100600,1002530240,9310,9330,9330,9310,861
|
||||
20250219,100500,994505220,9330,9330,9330,9330,12
|
||||
20250219,100400,994393260,9340,9310,9340,9310,1156
|
||||
20250219,100300,983616540,9320,9320,9320,9310,13
|
||||
20250219,100200,983495390,9310,9310,9330,9310,265
|
||||
20250219,100100,981025140,9310,9370,9370,9300,3914
|
||||
20250219,100000,944515860,9370,9340,9380,9340,1381
|
||||
20250219,095900,931585660,9340,9350,9350,9330,384
|
||||
20250219,095800,928000450,9340,9320,9360,9320,1281
|
||||
20250219,095700,916034820,9320,9330,9340,9320,1106
|
||||
20250219,095600,905718960,9330,9350,9350,9330,1119
|
||||
20250219,095500,895263400,9350,9330,9350,9330,503
|
||||
20250219,095400,890562480,9330,9330,9370,9330,908
|
||||
20250219,095300,882086780,9350,9340,9350,9330,656
|
||||
20250219,095200,875957200,9340,9370,9380,9340,3995
|
||||
20250219,095100,838580510,9370,9370,9410,9350,6664
|
||||
20250219,095000,775996210,9370,9340,9380,9340,4232
|
||||
20250219,094900,736407780,9340,9300,9340,9280,7389
|
||||
20250219,094800,667618260,9290,9300,9300,9290,1677
|
||||
20250219,094700,652035530,9300,9300,9300,9300,792
|
||||
20250219,094600,644669930,9310,9300,9310,9290,548
|
||||
20250219,094500,639577050,9300,9320,9330,9290,1153
|
||||
20250219,094400,628829090,9330,9270,9330,9270,2662
|
||||
20250219,094300,604074610,9260,9240,9260,9240,4792
|
||||
20250219,094200,559748470,9210,9240,9250,9210,546
|
||||
20250219,094100,554705450,9240,9220,9240,9220,549
|
||||
20250219,094000,549642530,9230,9230,9240,9230,432
|
||||
20250219,093900,545651040,9230,9230,9240,9210,164
|
||||
20250219,093800,544137630,9230,9230,9240,9210,284
|
||||
20250219,093700,541517090,9230,9230,9250,9220,1693
|
||||
20250219,093600,525863780,9250,9240,9250,9230,491
|
||||
20250219,093500,521326710,9250,9240,9250,9220,1980
|
||||
20250219,093400,503020590,9240,9240,9250,9230,3243
|
||||
20250219,093300,473055290,9240,9210,9240,9200,1566
|
||||
20250219,093200,458612700,9210,9200,9220,9200,244
|
||||
20250219,093100,456367430,9200,9210,9210,9150,2779
|
||||
20250219,093000,430866130,9220,9230,9230,9220,240
|
||||
20250219,092900,428653290,9230,9230,9230,9230,101
|
||||
20250219,092800,427721060,9240,9220,9240,9180,1376
|
||||
20250219,092700,415044800,9210,9220,9230,9210,215
|
||||
20250219,092600,413061540,9230,9230,9240,9200,1495
|
||||
20250219,092500,399265130,9200,9170,9230,9170,10429
|
||||
20250219,092400,303313440,9170,9180,9180,9170,4
|
||||
20250219,092300,303276730,9180,9150,9180,9150,4157
|
||||
20250219,092200,265227820,9150,9170,9170,9150,154
|
||||
20250219,092100,263817520,9150,9150,9150,9150,502
|
||||
20250219,092000,259224220,9170,9170,9170,9150,755
|
||||
20250219,091900,252303070,9170,9150,9170,9150,789
|
||||
20250219,091800,245070340,9180,9170,9180,9170,106
|
||||
20250219,091700,244098260,9180,9180,9180,9180,10
|
||||
20250219,091600,244006460,9180,9120,9180,9120,1054
|
||||
20250219,091500,234372630,9120,9150,9150,9120,1654
|
||||
20250219,091400,219274080,9180,9160,9180,9150,170
|
||||
20250219,091300,217716940,9160,9160,9160,9160,165
|
||||
20250219,091200,216205540,9180,9180,9180,9180,400
|
||||
20250219,091100,212533540,9190,9150,9190,9150,172
|
||||
20250219,091000,210959440,9190,9190,9200,9190,577
|
||||
20250219,090900,205655730,9170,9190,9190,9150,755
|
||||
20250219,090800,198730740,9190,9170,9190,9170,119
|
||||
20250219,090700,197638770,9180,9150,9180,9130,469
|
||||
20250219,090600,193351030,9190,9170,9200,9170,2138
|
||||
20250219,090500,173690350,9200,9190,9230,9190,7980
|
||||
20250219,090400,100239930,9200,9170,9200,9120,2191
|
||||
20250219,090300,80156130,9160,9100,9160,9100,6372
|
||||
20250219,090200,21916500,9100,9110,9110,9100,23
|
||||
20250219,090100,21706980,9110,9070,9110,9060,582
|
||||
20250219,090000,16409020,9060,9130,9130,9060,1804
|
||||
|
Reference in New Issue
Block a user