Update 2025-02-19 4022 candle_min
This commit is contained in:
682
114810/min/candle-20250219.csv
Normal file
682
114810/min/candle-20250219.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,201900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,201000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,200000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,195000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,194900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,194000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,193000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,192000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,191900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,191000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,190000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,185000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,184900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,184000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,183000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,182000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,181900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,181000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,180000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,175000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,174900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,174000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,173000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,172000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,171900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,171000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,170000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,165000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,164900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,164000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,163000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,162000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,161900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,161000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,160000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,155000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,154900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,154000,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153900,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153800,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153700,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153600,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153500,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153400,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153300,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153200,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153100,1565551420,8200,8200,8200,8200,0
|
||||
20250219,153000,1565551420,8200,8200,8200,8200,4930
|
||||
20250219,152900,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152800,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152700,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152600,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152500,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152400,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152300,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152200,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152100,1525125420,8190,8190,8190,8190,0
|
||||
20250219,152000,1525125420,8190,8190,8190,8190,0
|
||||
20250219,151900,1525125420,8190,8130,8190,8120,823
|
||||
20250219,151800,1518425290,8130,8110,8130,8110,643
|
||||
20250219,151700,1513201630,8120,8120,8120,8120,87
|
||||
20250219,151600,1512495190,8120,8120,8120,8110,103
|
||||
20250219,151500,1511659030,8120,8110,8120,8110,181
|
||||
20250219,151400,1510190810,8110,8130,8130,8110,86
|
||||
20250219,151300,1509492400,8110,8120,8130,8110,264
|
||||
20250219,151200,1507348610,8120,8110,8130,8110,116
|
||||
20250219,151100,1506406480,8110,8120,8130,8110,310
|
||||
20250219,151000,1503889700,8120,8120,8130,8120,76
|
||||
20250219,150900,1503271850,8130,8130,8130,8120,174
|
||||
20250219,150800,1501857410,8120,8120,8130,8120,189
|
||||
20250219,150700,1500321880,8120,8120,8130,8120,119
|
||||
20250219,150600,1499354570,8120,8120,8120,8120,34
|
||||
20250219,150500,1499078490,8120,8120,8130,8120,257
|
||||
20250219,150400,1496990790,8120,8110,8130,8110,345
|
||||
20250219,150300,1494186070,8110,8110,8110,8110,2
|
||||
20250219,150200,1494169850,8110,8090,8150,8080,1553
|
||||
20250219,150100,1481594590,8110,8130,8130,8100,1353
|
||||
20250219,150000,1470628090,8140,8140,8140,8140,446
|
||||
20250219,145900,1466997650,8130,8130,8140,8130,28
|
||||
20250219,145800,1466769860,8130,8150,8150,8130,366
|
||||
20250219,145700,1463790090,8180,8160,8180,8160,345
|
||||
20250219,145600,1460970890,8150,8180,8180,8140,176
|
||||
20250219,145500,1459532870,8180,8180,8180,8160,75
|
||||
20250219,145400,1458919670,8130,8130,8130,8130,110
|
||||
20250219,145300,1458025370,8100,8160,8180,8100,5033
|
||||
20250219,145200,1417105900,8150,8170,8170,8150,1169
|
||||
20250219,145100,1407572780,8180,8180,8180,8170,176
|
||||
20250219,145000,1406133730,8170,8180,8180,8170,147
|
||||
20250219,144900,1404932130,8180,8180,8180,8170,322
|
||||
20250219,144800,1402300200,8180,8180,8180,8180,124
|
||||
20250219,144700,1401285880,8180,8170,8180,8170,173
|
||||
20250219,144600,1399872110,8170,8170,8170,8160,171
|
||||
20250219,144500,1398475220,8170,8170,8170,8160,220
|
||||
20250219,144400,1396678320,8170,8170,8180,8160,1091
|
||||
20250219,144300,1387772790,8180,8180,8180,8170,1000
|
||||
20250219,144200,1379592860,8180,8180,8180,8180,201
|
||||
20250219,144100,1377948680,8180,8190,8190,8170,104
|
||||
20250219,144000,1377097790,8190,8200,8200,8190,132
|
||||
20250219,143900,1376016100,8190,8190,8200,8190,207
|
||||
20250219,143800,1374319980,8200,8200,8200,8200,73
|
||||
20250219,143700,1373721380,8200,8200,8200,8190,159
|
||||
20250219,143600,1372417830,8190,8190,8200,8180,303
|
||||
20250219,143500,1369935850,8190,8190,8190,8190,16
|
||||
20250219,143400,1369804810,8190,8170,8190,8160,711
|
||||
20250219,143300,1363984830,8160,8170,8180,8160,510
|
||||
20250219,143200,1359819380,8170,8200,8200,8170,154
|
||||
20250219,143100,1358558510,8190,8190,8200,8180,227
|
||||
20250219,143000,1356699150,8190,8160,8190,8160,782
|
||||
20250219,142900,1350303900,8160,8190,8200,8160,738
|
||||
20250219,142800,1344269450,8190,8190,8190,8180,186
|
||||
20250219,142700,1342746620,8180,8180,8180,8180,59
|
||||
20250219,142600,1342264000,8180,8190,8190,8180,177
|
||||
20250219,142500,1340814840,8190,8180,8190,8180,285
|
||||
20250219,142400,1338481460,8190,8180,8190,8180,46
|
||||
20250219,142300,1338104780,8170,8190,8190,8170,606
|
||||
20250219,142200,1333147190,8190,8190,8200,8180,337
|
||||
20250219,142100,1330386170,8190,8170,8190,8170,1103
|
||||
20250219,142000,1321353470,8180,8190,8200,8170,961
|
||||
20250219,141900,1313491410,8190,8200,8200,8190,254
|
||||
20250219,141800,1311408710,8180,8200,8200,8180,230
|
||||
20250219,141700,1309525320,8200,8180,8200,8160,1863
|
||||
20250219,141600,1294270430,8170,8160,8170,8140,691
|
||||
20250219,141500,1288632810,8170,8180,8180,8160,325
|
||||
20250219,141400,1285976950,8180,8170,8180,8170,241
|
||||
20250219,141300,1284007140,8170,8160,8170,8160,286
|
||||
20250219,141200,1281672520,8170,8170,8180,8160,253
|
||||
20250219,141100,1279604510,8170,8160,8180,8160,299
|
||||
20250219,141000,1277164060,8160,8170,8180,8160,248
|
||||
20250219,140900,1275137920,8170,8170,8170,8170,124
|
||||
20250219,140800,1274124840,8170,8170,8170,8160,229
|
||||
20250219,140700,1272255080,8170,8160,8170,8160,185
|
||||
20250219,140600,1270745150,8170,8190,8190,8170,177
|
||||
20250219,140500,1269298120,8180,8180,8190,8170,241
|
||||
20250219,140400,1267326240,8160,8170,8170,8160,503
|
||||
20250219,140300,1263217730,8180,8170,8190,8170,165
|
||||
20250219,140200,1261868140,8170,8180,8180,8170,244
|
||||
20250219,140100,1259873270,8170,8180,8180,8170,103
|
||||
20250219,140000,1259031380,8180,8160,8180,8160,102
|
||||
20250219,135900,1258197900,8170,8180,8180,8170,295
|
||||
20250219,135800,1255786080,8170,8180,8180,8170,336
|
||||
20250219,135700,1253040350,8180,8180,8180,8180,123
|
||||
20250219,135600,1252034210,8180,8170,8180,8160,166
|
||||
20250219,135500,1250678190,8170,8160,8170,8160,566
|
||||
20250219,135400,1246054500,8170,8150,8170,8150,146
|
||||
20250219,135300,1244862660,8150,8130,8150,8130,79
|
||||
20250219,135200,1244219830,8130,8170,8170,8130,331
|
||||
20250219,135100,1241521250,8170,8180,8190,8170,358
|
||||
20250219,135000,1238591150,8180,8190,8200,8180,246
|
||||
20250219,134900,1236577330,8200,8200,8220,8200,595
|
||||
20250219,134800,1231694680,8200,8210,8220,8200,455
|
||||
20250219,134700,1227958920,8200,8210,8210,8200,146
|
||||
20250219,134600,1226760790,8210,8210,8210,8200,125
|
||||
20250219,134500,1225734550,8210,8200,8210,8190,1311
|
||||
20250219,134400,1214982830,8200,8190,8200,8190,2083
|
||||
20250219,134300,1197910090,8180,8190,8190,8180,138
|
||||
20250219,134200,1196780390,8190,8180,8190,8180,289
|
||||
20250219,134100,1194414780,8190,8180,8190,8180,756
|
||||
20250219,134000,1188229280,8170,8170,8180,8170,139
|
||||
20250219,133900,1187093050,8170,8150,8170,8140,1244
|
||||
20250219,133800,1176951920,8160,8160,8170,8150,1097
|
||||
20250219,133700,1168004920,8160,8170,8170,8160,201
|
||||
20250219,133600,1166364530,8160,8170,8180,8150,784
|
||||
20250219,133500,1159970280,8170,8180,8190,8170,133
|
||||
20250219,133400,1158882950,8190,8180,8190,8170,1067
|
||||
20250219,133300,1150162850,8180,8180,8180,8180,80
|
||||
20250219,133200,1149508450,8170,8200,8200,8170,127
|
||||
20250219,133100,1148468850,8180,8180,8200,8170,543
|
||||
20250219,133000,1144026920,8190,8200,8200,8190,288
|
||||
20250219,132900,1141667920,8200,8200,8200,8190,715
|
||||
20250219,132800,1135806020,8190,8190,8190,8180,614
|
||||
20250219,132700,1130777870,8190,8180,8190,8180,1561
|
||||
20250219,132600,1118006450,8180,8150,8180,8150,2384
|
||||
20250219,132500,1098541880,8150,8140,8150,8140,598
|
||||
20250219,132400,1093668540,8140,8150,8150,8140,233
|
||||
20250219,132300,1091770750,8150,8150,8150,8140,210
|
||||
20250219,132200,1090059760,8150,8150,8150,8130,69
|
||||
20250219,132100,1089497510,8150,8110,8150,8110,890
|
||||
20250219,132000,1082254820,8110,8110,8110,8100,245
|
||||
20250219,131900,1080268380,8110,8120,8120,8110,891
|
||||
20250219,131800,1073042080,8120,8120,8130,8110,158
|
||||
20250219,131700,1071759320,8140,8120,8140,8110,1244
|
||||
20250219,131600,1061665040,8110,8120,8120,8110,127
|
||||
20250219,131500,1060634320,8130,8130,8130,8120,164
|
||||
20250219,131400,1059301510,8130,8120,8130,8120,560
|
||||
20250219,131300,1054751470,8120,8130,8130,8120,219
|
||||
20250219,131200,1052971520,8130,8120,8130,8120,140
|
||||
20250219,131100,1051833830,8130,8130,8130,8130,144
|
||||
20250219,131000,1050663110,8130,8130,8130,8120,823
|
||||
20250219,130900,1043974840,8130,8120,8130,8120,202
|
||||
20250219,130800,1042333090,8130,8150,8150,8130,232
|
||||
20250219,130700,1040445350,8140,8140,8150,8140,230
|
||||
20250219,130600,1038572120,8150,8140,8150,8140,146
|
||||
20250219,130500,1037383270,8140,8150,8150,8120,181
|
||||
20250219,130400,1035909970,8130,8140,8140,8130,185
|
||||
20250219,130300,1034405130,8140,8150,8150,8140,205
|
||||
20250219,130200,1032734870,8140,8140,8150,8120,484
|
||||
20250219,130100,1028795910,8150,8150,8150,8140,163
|
||||
20250219,130000,1027467980,8150,8150,8150,8140,233
|
||||
20250219,125900,1025569230,8150,8150,8150,8140,104
|
||||
20250219,125800,1024722140,8150,8140,8150,8140,115
|
||||
20250219,125700,1023785090,8140,8150,8150,8140,442
|
||||
20250219,125600,1020183310,8160,8170,8170,8160,122
|
||||
20250219,125500,1019187410,8170,8160,8170,8160,412
|
||||
20250219,125400,1015823870,8160,8160,8160,8150,297
|
||||
20250219,125300,1013402230,8160,8150,8160,8140,364
|
||||
20250219,125200,1010434660,8150,8150,8160,8150,537
|
||||
20250219,125100,1006057290,8160,8150,8170,8150,196
|
||||
20250219,125000,1004458200,8160,8150,8160,8150,202
|
||||
20250219,124900,1002810450,8150,8160,8170,8150,483
|
||||
20250219,124800,998869200,8150,8160,8160,8150,86
|
||||
20250219,124700,998167950,8160,8160,8160,8160,114
|
||||
20250219,124600,997237710,8160,8150,8160,8150,212
|
||||
20250219,124500,995509170,8150,8160,8160,8150,189
|
||||
20250219,124400,993968720,8160,8150,8160,8150,81
|
||||
20250219,124300,993308260,8140,8140,8140,8130,398
|
||||
20250219,124200,990069430,8110,8170,8170,8110,3141
|
||||
20250219,124100,964540220,8170,8160,8170,8160,454
|
||||
20250219,124000,960832230,8170,8170,8170,8160,268
|
||||
20250219,123900,958643180,8170,8170,8170,8170,69
|
||||
20250219,123800,958079450,8160,8160,8160,8160,254
|
||||
20250219,123700,956006810,8160,8160,8160,8150,121
|
||||
20250219,123600,955019960,8160,8160,8160,8150,159
|
||||
20250219,123500,953722630,8150,8150,8160,8150,358
|
||||
20250219,123400,950804420,8140,8130,8140,8130,270
|
||||
20250219,123300,948607130,8140,8140,8140,8130,206
|
||||
20250219,123200,946930560,8140,8150,8150,8140,277
|
||||
20250219,123100,944673950,8150,8150,8150,8150,265
|
||||
20250219,123000,942514200,8150,8160,8160,8150,193
|
||||
20250219,122900,940939840,8160,8160,8160,8150,238
|
||||
20250219,122800,938998270,8160,8150,8160,8150,74
|
||||
20250219,122700,938394840,8150,8160,8160,8150,372
|
||||
20250219,122600,935359790,8150,8140,8150,8130,351
|
||||
20250219,122500,932501320,8140,8140,8140,8140,70
|
||||
20250219,122400,931931520,8130,8150,8150,8130,828
|
||||
20250219,122300,925191600,8150,8150,8150,8150,218
|
||||
20250219,122200,923414900,8140,8150,8150,8140,304
|
||||
20250219,122100,920937820,8150,8160,8160,8150,222
|
||||
20250219,122000,919126990,8160,8160,8160,8150,128
|
||||
20250219,121900,918083100,8160,8160,8160,8150,209
|
||||
20250219,121800,916378180,8160,8160,8160,8150,451
|
||||
20250219,121700,912700640,8160,8160,8160,8160,28
|
||||
20250219,121600,912472160,8160,8160,8160,8150,198
|
||||
20250219,121500,910857000,8160,8150,8160,8130,200
|
||||
20250219,121400,909226680,8150,8150,8150,8150,0
|
||||
20250219,121300,909226680,8150,8160,8160,8130,488
|
||||
20250219,121200,905251560,8160,8160,8160,8150,268
|
||||
20250219,121100,903066180,8150,8160,8160,8150,113
|
||||
20250219,121000,902144620,8150,8160,8160,8150,136
|
||||
20250219,120900,901035700,8160,8160,8160,8160,214
|
||||
20250219,120800,899289460,8150,8160,8160,8150,147
|
||||
20250219,120700,898089960,8150,8150,8160,8150,202
|
||||
20250219,120600,896442950,8160,8160,8160,8150,177
|
||||
20250219,120500,894998930,8150,8150,8160,8150,1197
|
||||
20250219,120400,885243050,8150,8170,8180,8150,1183
|
||||
20250219,120300,875597350,8160,8160,8180,8160,74
|
||||
20250219,120200,874993490,8180,8140,8180,8140,2092
|
||||
20250219,120100,857910270,8150,8140,8160,8140,213
|
||||
20250219,120000,856174180,8150,8150,8150,8150,123
|
||||
20250219,115900,855171730,8150,8130,8150,8120,106
|
||||
20250219,115800,854309460,8150,8140,8150,8140,843
|
||||
20250219,115700,847440910,8120,8120,8150,8120,1205
|
||||
20250219,115600,837626830,8120,8090,8120,8090,713
|
||||
20250219,115500,831852020,8100,8110,8110,8100,530
|
||||
20250219,115400,827557590,8110,8120,8120,8110,183
|
||||
20250219,115300,826072760,8120,8130,8130,8120,363
|
||||
20250219,115200,823123350,8130,8120,8130,8120,245
|
||||
20250219,115100,821132550,8120,8120,8120,8110,290
|
||||
20250219,115000,818778260,8130,8130,8140,8130,252
|
||||
20250219,114900,816728990,8130,8140,8140,8130,155
|
||||
20250219,114800,815467740,8140,8140,8140,8130,216
|
||||
20250219,114700,813711100,8140,8140,8140,8140,200
|
||||
20250219,114600,812083100,8120,8120,8130,8120,101
|
||||
20250219,114500,811262620,8140,8130,8140,8130,141
|
||||
20250219,114400,810115500,8120,8130,8140,8120,244
|
||||
20250219,114300,808131890,8120,8130,8130,8120,158
|
||||
20250219,114200,806847860,8140,8130,8140,8130,118
|
||||
20250219,114100,805888290,8130,8110,8130,8110,257
|
||||
20250219,114000,803800870,8120,8110,8120,8110,116
|
||||
20250219,113900,802859510,8100,8100,8100,8090,469
|
||||
20250219,113800,799060650,8100,8090,8100,8090,261
|
||||
20250219,113700,796947230,8100,8100,8100,8100,76
|
||||
20250219,113600,796331630,8090,8110,8110,8090,514
|
||||
20250219,113500,792167540,8110,8110,8110,8100,190
|
||||
20250219,113400,790627150,8100,8110,8110,8100,107
|
||||
20250219,113300,789759480,8100,8110,8110,8100,233
|
||||
20250219,113200,787870370,8110,8090,8110,8090,155
|
||||
20250219,113100,786615280,8100,8090,8100,8090,92
|
||||
20250219,113000,785870310,8100,8100,8100,8090,236
|
||||
20250219,112900,783959220,8080,8080,8080,8080,52
|
||||
20250219,112800,783539060,8090,8100,8100,8090,371
|
||||
20250219,112700,780534330,8100,8090,8110,8080,1525
|
||||
20250219,112600,768196290,8080,8090,8090,8080,81
|
||||
20250219,112500,767541240,8090,8090,8090,8080,176
|
||||
20250219,112400,766117920,8090,8080,8090,8020,1217
|
||||
20250219,112300,756313950,8080,8080,8090,8080,490
|
||||
20250219,112200,752352100,8080,8070,8080,8070,301
|
||||
20250219,112100,749920110,8080,8090,8090,8080,370
|
||||
20250219,112000,746930120,8090,8090,8090,8080,397
|
||||
20250219,111900,743720780,8090,8110,8110,8090,705
|
||||
20250219,111800,738011140,8110,8110,8110,8110,156
|
||||
20250219,111700,736745980,8120,8130,8140,8120,135
|
||||
20250219,111600,735648180,8140,8130,8140,8120,318
|
||||
20250219,111500,733063430,8130,8140,8140,8130,143
|
||||
20250219,111400,731900050,8140,8150,8150,8130,278
|
||||
20250219,111300,729635360,8160,8150,8160,8140,249
|
||||
20250219,111200,727605400,8150,8150,8150,8150,0
|
||||
20250219,111100,727605400,8150,8130,8150,8130,187
|
||||
20250219,111000,726082370,8140,8100,8140,8100,837
|
||||
20250219,110900,719298870,8110,8140,8140,8100,465
|
||||
20250219,110800,715521790,8140,8160,8160,8140,483
|
||||
20250219,110700,711585150,8160,8150,8160,8130,1164
|
||||
20250219,110600,702100870,8150,8160,8160,8150,162
|
||||
20250219,110500,700779420,8160,8130,8160,8130,2217
|
||||
20250219,110400,682713160,8110,8140,8140,8110,808
|
||||
20250219,110300,676142780,8130,8140,8140,8130,113
|
||||
20250219,110200,675223470,8140,8130,8140,8120,226
|
||||
20250219,110100,673385650,8130,8120,8130,8120,116
|
||||
20250219,110000,672442750,8130,8120,8130,8120,230
|
||||
20250219,105900,670574470,8130,8110,8130,8110,239
|
||||
20250219,105800,668634090,8100,8100,8100,8100,134
|
||||
20250219,105700,667548690,8100,8090,8100,8090,121
|
||||
20250219,105600,666569120,8100,8110,8110,8100,375
|
||||
20250219,105500,663531380,8110,8110,8120,8110,76
|
||||
20250219,105400,662915010,8100,8090,8100,8090,381
|
||||
20250219,105300,659829450,8100,8100,8100,8090,220
|
||||
20250219,105200,658047670,8100,8100,8100,8090,115
|
||||
20250219,105100,657116680,8080,8100,8100,8080,590
|
||||
20250219,105000,652337830,8100,8080,8100,8080,305
|
||||
20250219,104900,649868820,8070,8080,8080,8070,99
|
||||
20250219,104800,649069520,8080,8090,8100,8080,269
|
||||
20250219,104700,646893890,8090,8080,8090,8070,214
|
||||
20250219,104600,645164880,8060,8060,8060,8060,161
|
||||
20250219,104500,643867220,8060,8050,8060,8050,594
|
||||
20250219,104400,639080530,8050,8050,8060,8040,162
|
||||
20250219,104300,637775610,8050,8050,8050,8050,51
|
||||
20250219,104200,637365060,8050,8050,8060,8050,299
|
||||
20250219,104100,634957050,8040,8030,8040,8020,501
|
||||
20250219,104000,630933990,8030,8030,8030,8030,31
|
||||
20250219,103900,630685060,8000,7980,8010,7980,379
|
||||
20250219,103800,627652600,8010,8000,8010,7960,2731
|
||||
20250219,103700,605840970,7990,7990,8000,7980,112
|
||||
20250219,103600,604945370,8000,7990,8000,7990,470
|
||||
20250219,103500,601188600,7990,7990,7990,7990,204
|
||||
20250219,103400,599558640,8000,8020,8020,8000,342
|
||||
20250219,103300,596820510,8000,8000,8000,8000,114
|
||||
20250219,103200,595908510,8000,8020,8020,8000,472
|
||||
20250219,103100,592129840,8010,8010,8010,8010,71
|
||||
20250219,103000,591561130,8010,8000,8010,8000,131
|
||||
20250219,102900,590512330,7990,7990,8000,7990,3885
|
||||
20250219,102800,559466230,7990,7990,8000,7990,126
|
||||
20250219,102700,558459200,7990,8000,8010,7990,1952
|
||||
20250219,102600,542842080,8000,8010,8010,8000,293
|
||||
20250219,102500,540497720,8010,8000,8010,8000,96
|
||||
20250219,102400,539729270,8010,8020,8020,8010,249
|
||||
20250219,102300,537733990,8010,8030,8030,8010,1102
|
||||
20250219,102200,528894790,8030,8040,8040,8030,86
|
||||
20250219,102100,528203860,8040,8060,8060,8040,160
|
||||
20250219,102000,526916130,8050,8040,8050,8040,190
|
||||
20250219,101900,525387630,8040,8030,8040,8030,253
|
||||
20250219,101800,523354020,8040,8050,8050,8040,431
|
||||
20250219,101700,519886060,8060,8050,8060,8050,309
|
||||
20250219,101600,517398250,8030,8030,8030,8030,117
|
||||
20250219,101500,516458740,8030,8050,8050,8030,207
|
||||
20250219,101400,514794710,8050,8050,8070,8030,3389
|
||||
20250219,101300,487509860,8050,8060,8060,8040,388
|
||||
20250219,101200,484385820,8070,8040,8070,8040,178
|
||||
20250219,101100,482953430,8030,8030,8030,8030,369
|
||||
20250219,101000,479990360,8030,8020,8030,8020,209
|
||||
20250219,100900,478313380,8010,8020,8020,8010,730
|
||||
20250219,100800,472465410,8020,8030,8040,8020,1021
|
||||
20250219,100700,464266100,8020,8040,8060,8020,3244
|
||||
20250219,100600,438237730,8040,8060,8060,8040,715
|
||||
20250219,100500,432486070,8060,8070,8070,8060,100
|
||||
20250219,100400,431679160,8060,8060,8060,8060,135
|
||||
20250219,100300,430591060,8090,8050,8090,8050,150
|
||||
20250219,100200,429380400,8050,8050,8050,8040,1989
|
||||
20250219,100100,413369370,8060,8080,8080,8060,1926
|
||||
20250219,100000,397831960,8080,8080,8100,8080,720
|
||||
20250219,095900,392005900,8070,8090,8090,8070,786
|
||||
20250219,095800,385658670,8090,8100,8100,8090,306
|
||||
20250219,095700,383181310,8100,8110,8130,8090,1636
|
||||
20250219,095600,369925330,8100,8120,8130,8100,352
|
||||
20250219,095500,367069210,8110,8090,8110,8070,641
|
||||
20250219,095400,361875770,8070,8070,8080,8070,173
|
||||
20250219,095300,360478640,8070,8070,8070,8060,502
|
||||
20250219,095200,356428020,8060,8060,8070,8060,138
|
||||
20250219,095100,355315380,8070,8060,8070,8060,900
|
||||
20250219,095000,348056380,8060,8090,8100,8060,240
|
||||
20250219,094900,346115370,8110,8060,8110,8060,624
|
||||
20250219,094800,341073030,8050,8040,8050,8040,95
|
||||
20250219,094700,340308980,8050,8040,8050,8040,81
|
||||
20250219,094600,339657440,8060,8050,8060,8040,356
|
||||
20250219,094500,336791160,8050,8050,8050,8040,374
|
||||
20250219,094400,333780980,8050,8020,8050,8020,154
|
||||
20250219,094300,332545810,8050,8000,8060,8000,1330
|
||||
20250219,094200,321879790,8000,8040,8050,8000,4876
|
||||
20250219,094100,282834670,8050,8050,8050,8040,709
|
||||
20250219,094000,277133100,8060,8070,8070,8050,769
|
||||
20250219,093900,270940990,8050,8070,8080,8050,420
|
||||
20250219,093800,267554430,8070,8070,8070,8070,113
|
||||
20250219,093700,266642520,8080,8100,8100,8070,130
|
||||
20250219,093600,265591550,8100,8090,8100,8090,616
|
||||
20250219,093500,260608060,8080,8070,8080,8070,896
|
||||
20250219,093400,253368390,8080,8070,8080,8070,67
|
||||
20250219,093300,252827040,8050,8070,8110,8050,1097
|
||||
20250219,093200,243980020,8100,8090,8100,8080,106
|
||||
20250219,093100,243121710,8060,8110,8140,8060,4053
|
||||
20250219,093000,210376020,8120,8130,8150,8110,658
|
||||
20250219,092900,205030480,8130,8150,8150,8120,275
|
||||
20250219,092800,202790680,8150,8140,8150,8130,329
|
||||
20250219,092700,200111700,8140,8100,8140,8100,219
|
||||
20250219,092600,198331950,8100,8100,8120,8090,975
|
||||
20250219,092500,190433510,8100,8130,8140,8100,752
|
||||
20250219,092400,184330710,8140,8160,8160,8140,306
|
||||
20250219,092300,181836140,8160,8160,8180,8140,2285
|
||||
20250219,092200,163190460,8160,8130,8160,8130,252
|
||||
20250219,092100,161138100,8100,8120,8130,8090,789
|
||||
20250219,092000,154726760,8080,8080,8100,8080,85
|
||||
20250219,091900,154039930,8110,8090,8120,8080,296
|
||||
20250219,091800,151646240,8080,8120,8120,8080,652
|
||||
20250219,091700,146354080,8120,8090,8120,8090,56
|
||||
20250219,091600,145900890,8090,8080,8090,8060,720
|
||||
20250219,091500,140093020,8080,8050,8080,8050,257
|
||||
20250219,091400,138024140,8090,8120,8120,8090,2918
|
||||
20250219,091300,114404370,8120,8100,8120,8050,4981
|
||||
20250219,091200,74144990,8050,8070,8100,8050,178
|
||||
20250219,091100,72711870,8110,8110,8110,8110,9
|
||||
20250219,091000,72638880,8110,8090,8110,8050,330
|
||||
20250219,090900,69973510,8090,8120,8120,8090,1078
|
||||
20250219,090800,61250150,8090,8120,8120,8090,83
|
||||
20250219,090700,60578590,8100,8100,8100,8100,0
|
||||
20250219,090600,60578590,8100,8110,8110,8100,188
|
||||
20250219,090500,59055130,8100,8170,8170,8100,1647
|
||||
20250219,090400,45681750,8130,8140,8200,8120,481
|
||||
20250219,090300,41757370,8100,8100,8130,8090,3320
|
||||
20250219,090200,14869620,8090,8050,8090,8040,422
|
||||
20250219,090100,11461240,8050,8030,8050,8030,74
|
||||
20250219,090000,10866930,8000,8000,8030,8000,1358
|
||||
|
Reference in New Issue
Block a user