Update 2025-02-19 4022 candle_min
This commit is contained in:
682
114840/min/candle-20250219.csv
Normal file
682
114840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,201900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,201000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,200000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,195000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,194900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,194000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,193000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,192000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,191900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,191000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,190000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,185000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,184900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,184000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,183000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,182000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,181900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,181000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,180000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,175000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,174900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,174000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,173000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,172000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,171900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,171000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,170000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,165000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,164900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,164000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,163000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,162000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,161900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,161000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,160000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,155000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,154900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,154000,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153900,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153800,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153700,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153600,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153500,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153400,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153300,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153200,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153100,5586115500,23350,23350,23350,23350,0
|
||||
20250219,153000,5586115500,23350,23350,23350,23350,2808
|
||||
20250219,152900,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152800,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152700,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152600,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152500,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152400,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152300,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152200,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152100,5520548700,23350,23350,23350,23350,0
|
||||
20250219,152000,5520548700,23350,23350,23350,23350,0
|
||||
20250219,151900,5520548700,23350,23300,23350,23300,110
|
||||
20250219,151800,5517981100,23300,23350,23350,23300,1264
|
||||
20250219,151700,5488485450,23350,23350,23350,23300,188
|
||||
20250219,151600,5484096200,23350,23350,23350,23350,91
|
||||
20250219,151500,5481971350,23300,23300,23350,23300,811
|
||||
20250219,151400,5463063400,23350,23300,23350,23300,1519
|
||||
20250219,151300,5427634250,23350,23400,23400,23350,1774
|
||||
20250219,151200,5386206550,23350,23400,23450,23350,2243
|
||||
20250219,151100,5333721150,23400,23350,23400,23350,576
|
||||
20250219,151000,5320247000,23350,23350,23400,23350,579
|
||||
20250219,150900,5306723100,23350,23350,23350,23300,159
|
||||
20250219,150800,5303010950,23350,23350,23350,23300,92
|
||||
20250219,150700,5300863000,23350,23350,23350,23300,99
|
||||
20250219,150600,5298553500,23300,23300,23300,23300,637
|
||||
20250219,150500,5283711400,23300,23300,23300,23300,1705
|
||||
20250219,150400,5243984900,23350,23350,23350,23300,173
|
||||
20250219,150300,5239945400,23300,23350,23350,23300,146
|
||||
20250219,150200,5236537550,23350,23350,23350,23350,318
|
||||
20250219,150100,5229112250,23350,23350,23350,23350,692
|
||||
20250219,150000,5212954050,23350,23350,23350,23350,174
|
||||
20250219,145900,5208891150,23350,23350,23350,23300,272
|
||||
20250219,145800,5202545650,23350,23350,23350,23300,140
|
||||
20250219,145700,5199278000,23350,23350,23350,23300,706
|
||||
20250219,145600,5182794250,23350,23300,23400,23300,376
|
||||
20250219,145500,5174018500,23350,23350,23350,23300,154
|
||||
20250219,145400,5170423900,23350,23350,23350,23300,486
|
||||
20250219,145300,5159077150,23300,23350,23350,23300,617
|
||||
20250219,145200,5144671500,23350,23300,23350,23300,210
|
||||
20250219,145100,5139774200,23300,23350,23350,23300,815
|
||||
20250219,145000,5120746600,23350,23350,23350,23300,865
|
||||
20250219,144900,5100550150,23350,23300,23350,23300,1096
|
||||
20250219,144800,5074965250,23300,23300,23350,23300,235
|
||||
20250219,144700,5069483100,23300,23250,23300,23250,1358
|
||||
20250219,144600,5037844000,23300,23300,23300,23250,35
|
||||
20250219,144500,5037029900,23300,23300,23300,23250,136
|
||||
20250219,144400,5033862400,23300,23300,23300,23250,436
|
||||
20250219,144300,5023724750,23200,23200,23300,23200,1786
|
||||
20250219,144200,4982217800,23250,23250,23250,23250,87
|
||||
20250219,144100,4980195050,23250,23250,23250,23250,61
|
||||
20250219,144000,4978776800,23250,23250,23250,23200,162
|
||||
20250219,143900,4975017550,23250,23250,23250,23250,84
|
||||
20250219,143800,4973064550,23250,23250,23250,23250,59
|
||||
20250219,143700,4971692800,23250,23200,23250,23200,60
|
||||
20250219,143600,4970299100,23250,23250,23250,23250,80
|
||||
20250219,143500,4968439100,23250,23250,23250,23250,14
|
||||
20250219,143400,4968113600,23250,23250,23250,23200,45
|
||||
20250219,143300,4967067400,23250,23250,23250,23200,122
|
||||
20250219,143200,4964233650,23250,23250,23250,23200,383
|
||||
20250219,143100,4955343950,23250,23250,23250,23250,105
|
||||
20250219,143000,4952902700,23250,23250,23250,23200,691
|
||||
20250219,142900,4936839450,23250,23250,23300,23200,311
|
||||
20250219,142800,4929617450,23300,23200,23300,23150,1068
|
||||
20250219,142700,4904834600,23200,23250,23250,23200,127
|
||||
20250219,142600,4901884350,23250,23250,23250,23250,72
|
||||
20250219,142500,4900210350,23250,23250,23250,23200,268
|
||||
20250219,142400,4893983100,23250,23250,23250,23250,49
|
||||
20250219,142300,4892843850,23300,23250,23300,23250,570
|
||||
20250219,142200,4879591100,23250,23250,23250,23200,224
|
||||
20250219,142100,4874386000,23250,23250,23250,23200,103
|
||||
20250219,142000,4871992600,23250,23250,23250,23200,328
|
||||
20250219,141900,4864373550,23250,23200,23250,23200,129
|
||||
20250219,141800,4861376250,23250,23200,23250,23200,134
|
||||
20250219,141700,4858261950,23250,23250,23250,23200,77
|
||||
20250219,141600,4856474150,23250,23250,23250,23200,120
|
||||
20250219,141500,4853686150,23250,23250,23250,23200,163
|
||||
20250219,141400,4849898950,23250,23300,23300,23250,825
|
||||
20250219,141300,4830716200,23300,23250,23300,23250,90
|
||||
20250219,141200,4828621650,23300,23300,23300,23300,135
|
||||
20250219,141100,4825476150,23300,23300,23300,23250,672
|
||||
20250219,141000,4809820550,23300,23300,23300,23250,259
|
||||
20250219,140900,4803789600,23300,23250,23300,23200,419
|
||||
20250219,140800,4794046550,23250,23250,23250,23200,120
|
||||
20250219,140700,4791259000,23200,23250,23250,23200,204
|
||||
20250219,140600,4786516850,23250,23250,23250,23200,529
|
||||
20250219,140500,4774218900,23200,23250,23250,23200,266
|
||||
20250219,140400,4768040100,23250,23250,23250,23250,120
|
||||
20250219,140300,4765250100,23200,23200,23250,23200,284
|
||||
20250219,140200,4758658500,23200,23250,23250,23200,92
|
||||
20250219,140100,4756522700,23250,23250,23250,23200,186
|
||||
20250219,140000,4752202650,23200,23250,23250,23200,110
|
||||
20250219,135900,4749648350,23250,23200,23250,23200,41
|
||||
20250219,135800,4748696400,23250,23250,23250,23150,433
|
||||
20250219,135700,4738652700,23250,23150,23250,23150,142
|
||||
20250219,135600,4735358150,23250,23250,23250,23150,1216
|
||||
20250219,135500,4707148000,23250,23200,23250,23150,262
|
||||
20250219,135400,4701071450,23200,23200,23200,23200,79
|
||||
20250219,135300,4699238650,23200,23250,23250,23150,198
|
||||
20250219,135200,4694645300,23250,23200,23250,23200,135
|
||||
20250219,135100,4691508050,23200,23250,23250,23200,231
|
||||
20250219,135000,4686143050,23250,23250,23250,23200,54
|
||||
20250219,134900,4684888000,23250,23200,23250,23200,361
|
||||
20250219,134800,4676512700,23200,23250,23250,23200,86
|
||||
20250219,134700,4674516200,23250,23300,23300,23200,81
|
||||
20250219,134600,4672633900,23300,23300,23300,23200,244
|
||||
20250219,134500,4666960300,23300,23150,23300,23150,975
|
||||
20250219,134400,4644309800,23100,23150,23200,23100,207
|
||||
20250219,134300,4639517400,23200,23200,23200,23150,99
|
||||
20250219,134200,4637221900,23200,23150,23200,23150,335
|
||||
20250219,134100,4629465200,23100,23150,23150,23100,57
|
||||
20250219,134000,4628148100,23150,23100,23150,23100,100
|
||||
20250219,133900,4625834350,23150,23150,23150,23100,150
|
||||
20250219,133800,4622364300,23100,23150,23150,23100,190
|
||||
20250219,133700,4617969050,23150,23100,23150,23100,425
|
||||
20250219,133600,4608132300,23100,23150,23150,23100,223
|
||||
20250219,133500,4602976800,23150,23150,23150,23150,118
|
||||
20250219,133400,4600245100,23150,23200,23200,23100,181
|
||||
20250219,133300,4596057200,23150,23200,23200,23150,130
|
||||
20250219,133200,4593045250,23150,23150,23200,23150,190
|
||||
20250219,133100,4588645150,23200,23150,23200,23150,201
|
||||
20250219,133000,4583987150,23200,23200,23200,23200,52
|
||||
20250219,132900,4582780750,23150,23200,23200,23150,198
|
||||
20250219,132800,4578194800,23200,23150,23200,23150,745
|
||||
20250219,132700,4560944650,23150,23200,23200,23150,99
|
||||
20250219,132600,4558651000,23200,23200,23200,23150,408
|
||||
20250219,132500,4549202450,23200,23200,23200,23150,296
|
||||
20250219,132400,4542347500,23150,23200,23200,23150,226
|
||||
20250219,132300,4537109900,23200,23200,23200,23200,33
|
||||
20250219,132200,4536344300,23200,23200,23200,23150,151
|
||||
20250219,132100,4532846050,23150,23150,23200,23150,125
|
||||
20250219,132000,4529949350,23200,23150,23200,23150,537
|
||||
20250219,131900,4517515300,23150,23200,23200,23100,279
|
||||
20250219,131800,4511060000,23200,23150,23200,23150,87
|
||||
20250219,131700,4509043350,23150,23200,23200,23100,207
|
||||
20250219,131600,4504250650,23200,23200,23200,23200,49
|
||||
20250219,131500,4503113850,23150,23200,23200,23150,166
|
||||
20250219,131400,4499267150,23150,23200,23200,23150,90
|
||||
20250219,131300,4497181300,23200,23150,23200,23150,146
|
||||
20250219,131200,4493798750,23100,23200,23200,23100,132
|
||||
20250219,131100,4490746950,23150,23200,23200,23150,41
|
||||
20250219,131000,4489796000,23150,23150,23200,23100,197
|
||||
20250219,130900,4485237900,23100,23200,23200,23100,84
|
||||
20250219,130800,4483292500,23200,23200,23200,23150,53
|
||||
20250219,130700,4482064950,23100,23150,23200,23100,110
|
||||
20250219,130600,4479520600,23150,23150,23150,23100,182
|
||||
20250219,130500,4475313800,23150,23150,23150,23100,88
|
||||
20250219,130400,4473277900,23150,23150,23150,23100,309
|
||||
20250219,130300,4466137550,23150,23100,23150,23100,86
|
||||
20250219,130200,4464149100,23150,23150,23150,23100,140
|
||||
20250219,130100,4460911300,23150,23150,23150,23150,100
|
||||
20250219,130000,4458596300,23150,23100,23150,23100,93
|
||||
20250219,125900,4456446000,23150,23150,23200,23100,95
|
||||
20250219,125800,4454246800,23150,23100,23150,23100,207
|
||||
20250219,125700,4449463400,23200,23150,23200,23050,1075
|
||||
20250219,125600,4424629150,23150,23150,23150,23100,70
|
||||
20250219,125500,4423008950,23150,23150,23150,23100,103
|
||||
20250219,125400,4420627450,23150,23100,23150,23100,73
|
||||
20250219,125300,4418939200,23150,23150,23200,23100,77
|
||||
20250219,125200,4417156400,23150,23150,23150,23100,80
|
||||
20250219,125100,4415304650,23150,23100,23150,23100,99
|
||||
20250219,125000,4413015300,23100,23100,23150,23100,399
|
||||
20250219,124900,4403797750,23050,23150,23150,23050,394
|
||||
20250219,124800,4394691500,23150,23100,23150,23100,598
|
||||
20250219,124700,4380874050,23150,23100,23150,23100,52
|
||||
20250219,124600,4379670900,23150,23050,23150,23050,190
|
||||
20250219,124500,4375282500,23100,23100,23100,23050,158
|
||||
20250219,124400,4371632950,23100,23050,23100,23050,554
|
||||
20250219,124300,4358857800,23050,23100,23100,23050,262
|
||||
20250219,124200,4352809250,23150,23100,23150,23050,3767
|
||||
20250219,124100,4265841100,23100,23150,23150,23100,258
|
||||
20250219,124000,4259877100,23150,23150,23150,23100,51
|
||||
20250219,123900,4258696750,23150,23150,23200,23100,505
|
||||
20250219,123800,4247006100,23200,23150,23200,23150,199
|
||||
20250219,123700,4242397050,23150,23200,23200,23150,277
|
||||
20250219,123600,4235981100,23150,23150,23200,23150,124
|
||||
20250219,123500,4233109250,23150,23200,23200,23150,447
|
||||
20250219,123400,4222758050,23200,23150,23200,23150,107
|
||||
20250219,123300,4220278650,23200,23200,23200,23150,472
|
||||
20250219,123200,4209331900,23250,23150,23250,23150,163
|
||||
20250219,123100,4205548450,23150,23200,23200,23150,155
|
||||
20250219,123000,4201956500,23250,23200,23250,23150,86
|
||||
20250219,122900,4199960350,23150,23200,23250,23150,557
|
||||
20250219,122800,4187038050,23250,23250,23300,23250,125
|
||||
20250219,122700,4184130900,23200,23200,23250,23150,1176
|
||||
20250219,122600,4156893950,23200,23200,23200,23150,312
|
||||
20250219,122500,4149663600,23150,23150,23200,23150,86
|
||||
20250219,122400,4147668800,23150,23150,23200,23150,262
|
||||
20250219,122300,4141599800,23150,23200,23200,23150,88
|
||||
20250219,122200,4139560500,23150,23150,23200,23150,1145
|
||||
20250219,122100,4113052500,23150,23200,23200,23150,303
|
||||
20250219,122000,4106030950,23200,23150,23200,23150,87
|
||||
20250219,121900,4104016250,23200,23200,23200,23150,180
|
||||
20250219,121800,4099843200,23200,23150,23200,23150,303
|
||||
20250219,121700,4092824650,23150,23200,23200,23150,125
|
||||
20250219,121600,4089927450,23200,23150,23200,23150,345
|
||||
20250219,121500,4081927250,23150,23100,23200,23100,469
|
||||
20250219,121400,4071068700,23100,23100,23150,23100,145
|
||||
20250219,121300,4067716700,23100,23200,23200,23100,314
|
||||
20250219,121200,4060446900,23150,23150,23250,23150,139
|
||||
20250219,121100,4057223800,23250,23300,23300,23200,761
|
||||
20250219,121000,4039534750,23300,23200,23300,23200,233
|
||||
20250219,120900,4034112650,23200,23150,23250,23100,2040
|
||||
20250219,120800,3986830000,23200,23150,23200,23150,136
|
||||
20250219,120700,3983676550,23150,23150,23200,23150,169
|
||||
20250219,120600,3979761100,23150,23150,23200,23150,50
|
||||
20250219,120500,3978601500,23150,23250,23250,23150,1565
|
||||
20250219,120400,3942285300,23300,23300,23300,23250,98
|
||||
20250219,120300,3940002250,23300,23300,23350,23250,88
|
||||
20250219,120200,3937952200,23300,23250,23300,23250,124
|
||||
20250219,120100,3935065850,23300,23300,23300,23250,575
|
||||
20250219,120000,3921669850,23250,23300,23300,23200,1090
|
||||
20250219,115900,3896360350,23250,23250,23250,23250,212
|
||||
20250219,115800,3891431350,23250,23150,23250,23150,282
|
||||
20250219,115700,3884881400,23150,23200,23250,23150,232
|
||||
20250219,115600,3879497300,23200,23150,23200,23150,64
|
||||
20250219,115500,3878013550,23200,23250,23250,23150,203
|
||||
20250219,115400,3873301700,23250,23150,23250,23150,63
|
||||
20250219,115300,3871839000,23200,23250,23250,23150,366
|
||||
20250219,115200,3863349900,23200,23250,23250,23200,133
|
||||
20250219,115100,3860260800,23250,23250,23250,23200,114
|
||||
20250219,115000,3857612600,23200,23200,23250,23200,115
|
||||
20250219,114900,3854942200,23250,23250,23250,23200,151
|
||||
20250219,114800,3851432950,23250,23250,23300,23200,1048
|
||||
20250219,114700,3827053350,23300,23250,23350,23250,1376
|
||||
20250219,114600,3794993050,23300,23250,23300,23200,82
|
||||
20250219,114500,3793084000,23300,23350,23350,23250,2153
|
||||
20250219,114400,3742918900,23350,23400,23400,23300,110
|
||||
20250219,114300,3740350150,23350,23350,23350,23300,157
|
||||
20250219,114200,3736684450,23350,23300,23350,23300,155
|
||||
20250219,114100,3733066900,23350,23300,23350,23300,1065
|
||||
20250219,114000,3708199750,23300,23250,23400,23200,2248
|
||||
20250219,113900,3655761750,23250,23200,23250,23200,344
|
||||
20250219,113800,3647770150,23150,23150,23200,23150,150
|
||||
20250219,113700,3644294450,23200,23200,23200,23200,114
|
||||
20250219,113600,3641649650,23200,23150,23200,23150,136
|
||||
20250219,113500,3638497150,23200,23200,23200,23150,57
|
||||
20250219,113400,3637175150,23100,23150,23200,23100,204
|
||||
20250219,113300,3632451300,23200,23150,23200,23150,108
|
||||
20250219,113200,3629948600,23250,23150,23250,23150,60
|
||||
20250219,113100,3628555350,23200,23250,23250,23150,1358
|
||||
20250219,113000,3597087200,23200,23300,23300,23200,106
|
||||
20250219,112900,3594624300,23200,23250,23300,23200,616
|
||||
20250219,112800,3580310800,23250,23250,23300,23250,413
|
||||
20250219,112700,3570706100,23200,23200,23250,23200,126
|
||||
20250219,112600,3567780400,23250,23200,23250,23200,317
|
||||
20250219,112500,3560412600,23250,23150,23250,23150,261
|
||||
20250219,112400,3554351700,23200,23150,23200,23150,172
|
||||
20250219,112300,3550366450,23150,23150,23150,23100,334
|
||||
20250219,112200,3542634450,23200,23150,23250,23100,888
|
||||
20250219,112100,3522058700,23150,23150,23150,23100,171
|
||||
20250219,112000,3518103700,23100,23100,23150,23100,106
|
||||
20250219,111900,3515650550,23150,23150,23150,23100,592
|
||||
20250219,111800,3501968050,23150,23050,23150,23050,131
|
||||
20250219,111700,3498942400,23100,23050,23100,23050,722
|
||||
20250219,111600,3482264750,23100,23050,23100,23000,222
|
||||
20250219,111500,3477147400,23000,23050,23050,23000,130
|
||||
20250219,111400,3474152650,23000,23000,23050,23000,486
|
||||
20250219,111300,3462971950,23000,23000,23000,22950,156
|
||||
20250219,111200,3459386200,23000,23000,23000,22950,58
|
||||
20250219,111100,3458052850,22950,22950,23000,22950,115
|
||||
20250219,111000,3455411950,23000,22900,23000,22900,259
|
||||
20250219,110900,3449471950,22850,22900,22950,22850,1850
|
||||
20250219,110800,3407105650,22850,22850,22900,22850,489
|
||||
20250219,110700,3395924350,22900,22850,22900,22850,207
|
||||
20250219,110600,3391191900,22900,22950,22950,22850,629
|
||||
20250219,110500,3376784950,22950,22950,22950,22850,1480
|
||||
20250219,110400,3342941650,22900,22850,23000,22850,563
|
||||
20250219,110300,3330051050,22900,22900,22900,22850,80
|
||||
20250219,110200,3328219300,22900,22850,22900,22850,196
|
||||
20250219,110100,3323739750,22900,22850,22900,22850,223
|
||||
20250219,110000,3318642550,22850,22850,22850,22800,168
|
||||
20250219,105900,3314810400,22800,22850,22850,22800,453
|
||||
20250219,105800,3304479250,22850,22900,22900,22800,1538
|
||||
20250219,105700,3269376050,22900,22900,22900,22850,416
|
||||
20250219,105600,3259866850,22900,23000,23000,22900,1008
|
||||
20250219,105500,3236771000,23000,23000,23000,22950,94
|
||||
20250219,105400,3234609100,23000,23000,23050,22950,215
|
||||
20250219,105300,3229663900,22950,22950,23050,22950,751
|
||||
20250219,105200,3212417050,22900,22950,22950,22900,266
|
||||
20250219,105100,3206318750,22900,22950,22950,22900,31
|
||||
20250219,105000,3205608800,22950,22900,22950,22850,845
|
||||
20250219,104900,3186252050,22900,22850,22900,22850,141
|
||||
20250219,104800,3183024850,22850,22850,22900,22800,1336
|
||||
20250219,104700,3152496600,22850,22800,22900,22800,217
|
||||
20250219,104600,3147547350,22800,22800,22850,22750,1644
|
||||
20250219,104500,3110074850,22750,22850,22900,22750,1327
|
||||
20250219,104400,3079776800,22850,22650,22850,22650,10557
|
||||
20250219,104300,2840023700,22650,22850,22900,22650,2969
|
||||
20250219,104200,2772652300,22850,22800,22900,22750,2428
|
||||
20250219,104100,2717345950,22800,22900,22950,22800,4143
|
||||
20250219,104000,2622792650,22850,22950,23000,22800,2231
|
||||
20250219,103900,2571801750,23000,22950,23000,22900,2292
|
||||
20250219,103800,2519288500,22950,23050,23100,22950,2428
|
||||
20250219,103700,2463425100,23100,23050,23100,23050,248
|
||||
20250219,103600,2457707350,23100,23150,23150,23100,1365
|
||||
20250219,103500,2426168100,23150,23200,23200,23150,256
|
||||
20250219,103400,2420231350,23200,23200,23200,23150,70
|
||||
20250219,103300,2418609600,23200,23250,23300,23150,280
|
||||
20250219,103200,2412112600,23250,23200,23250,23200,256
|
||||
20250219,103100,2406164800,23150,23200,23200,23150,157
|
||||
20250219,103000,2402522600,23250,23200,23250,23200,155
|
||||
20250219,102900,2398925150,23200,23150,23200,23150,30
|
||||
20250219,102800,2398229200,23200,23100,23200,23100,22
|
||||
20250219,102700,2397719000,23200,23100,23200,23100,33
|
||||
20250219,102600,2396954350,23100,23100,23150,23100,359
|
||||
20250219,102500,2388647350,23150,23150,23150,23050,873
|
||||
20250219,102400,2368513600,23150,23200,23250,23150,35
|
||||
20250219,102300,2367702400,23100,23150,23200,23100,2447
|
||||
20250219,102200,2311162850,23150,23250,23250,23150,1074
|
||||
20250219,102100,2286254300,23250,23300,23300,23250,29
|
||||
20250219,102000,2285579800,23250,23250,23250,23250,80
|
||||
20250219,101900,2283719800,23250,23250,23250,23200,728
|
||||
20250219,101800,2266798300,23250,23250,23250,23250,27
|
||||
20250219,101700,2266170550,23350,23300,23350,23300,38
|
||||
20250219,101600,2265284850,23250,23300,23350,23250,703
|
||||
20250219,101500,2248937450,23350,23350,23350,23300,18
|
||||
20250219,101400,2248517700,23300,23350,23350,23250,240
|
||||
20250219,101300,2242925700,23350,23350,23350,23350,13
|
||||
20250219,101200,2242622150,23350,23350,23400,23350,84
|
||||
20250219,101100,2240659300,23350,23350,23350,23300,103
|
||||
20250219,101000,2238255250,23400,23350,23400,23350,61
|
||||
20250219,100900,2236828150,23300,23400,23400,23300,47
|
||||
20250219,100800,2235731850,23350,23350,23350,23300,120
|
||||
20250219,100700,2232932300,23350,23350,23350,23350,601
|
||||
20250219,100600,2218898950,23400,23400,23400,23400,68
|
||||
20250219,100500,2217307750,23400,23400,23400,23400,66
|
||||
20250219,100400,2215763350,23400,23400,23400,23350,525
|
||||
20250219,100300,2203483400,23400,23450,23450,23400,38
|
||||
20250219,100200,2202593600,23450,23400,23450,23400,25
|
||||
20250219,100100,2202007600,23400,23450,23450,23400,225
|
||||
20250219,100000,2196739950,23450,23400,23450,23400,11
|
||||
20250219,095900,2196482200,23450,23400,23450,23400,75
|
||||
20250219,095800,2194725900,23400,23400,23400,23400,135
|
||||
20250219,095700,2191566900,23400,23400,23400,23400,70
|
||||
20250219,095600,2189928900,23400,23450,23450,23400,725
|
||||
20250219,095500,2172962400,23450,23450,23450,23400,83
|
||||
20250219,095400,2171017350,23450,23450,23450,23450,54
|
||||
20250219,095300,2169751050,23450,23450,23450,23450,284
|
||||
20250219,095200,2163091250,23500,23450,23500,23450,169
|
||||
20250219,095100,2159125400,23450,23500,23500,23450,153
|
||||
20250219,095000,2155535900,23500,23400,23500,23400,2415
|
||||
20250219,094900,2098872900,23450,23350,23450,23350,2071
|
||||
20250219,094800,2050402150,23350,23400,23400,23350,71
|
||||
20250219,094700,2048743500,23400,23350,23400,23350,173
|
||||
20250219,094600,2044703050,23400,23350,23400,23350,41
|
||||
20250219,094500,2043743800,23400,23350,23400,23350,1508
|
||||
20250219,094400,2008526700,23300,23300,23300,23250,133
|
||||
20250219,094300,2005429050,23300,23250,23300,23250,181
|
||||
20250219,094200,2001213850,23250,23250,23300,23250,62
|
||||
20250219,094100,1999771750,23200,23250,23250,23200,418
|
||||
20250219,094000,1990053950,23250,23200,23250,23200,300
|
||||
20250219,093900,1983093900,23200,23150,23200,23150,83
|
||||
20250219,093800,1981169100,23150,23250,23250,23150,973
|
||||
20250219,093700,1958577150,23250,23300,23350,23250,178
|
||||
20250219,093600,1954435200,23300,23300,23350,23250,576
|
||||
20250219,093500,1941002050,23350,23350,23400,23350,755
|
||||
20250219,093400,1923371650,23350,23300,23350,23300,357
|
||||
20250219,093300,1915052150,23350,23300,23350,23300,352
|
||||
20250219,093200,1906849300,23350,23350,23350,23250,73
|
||||
20250219,093100,1905149750,23200,23300,23350,23200,264
|
||||
20250219,093000,1899009950,23300,23300,23300,23250,229
|
||||
20250219,092900,1893680150,23300,23250,23300,23200,488
|
||||
20250219,092800,1882332900,23250,23250,23250,23250,62
|
||||
20250219,092700,1880891400,23250,23300,23350,23250,599
|
||||
20250219,092600,1866949050,23350,23300,23350,23300,139
|
||||
20250219,092500,1863707500,23350,23300,23400,23300,432
|
||||
20250219,092400,1853621500,23300,23300,23300,23200,875
|
||||
20250219,092300,1833299100,23350,23350,23400,23350,23
|
||||
20250219,092200,1832761450,23350,23450,23500,23350,2672
|
||||
20250219,092100,1770179800,23450,23400,23450,23350,596
|
||||
20250219,092000,1756232400,23350,23350,23350,23350,114
|
||||
20250219,091900,1753570500,23350,23350,23350,23300,485
|
||||
20250219,091800,1742256000,23350,23200,23450,23200,1511
|
||||
20250219,091700,1706979700,23200,23350,23400,22800,16120
|
||||
20250219,091600,1337431300,23300,23350,23350,23300,901
|
||||
20250219,091500,1316422700,23350,23200,23350,23200,2002
|
||||
20250219,091400,1269810750,23200,23000,23200,23000,2737
|
||||
20250219,091300,1206487600,23050,23000,23100,22850,3918
|
||||
20250219,091200,1116336500,22900,23150,23250,22500,20856
|
||||
20250219,091100,642412100,23200,23150,23300,23150,1006
|
||||
20250219,091000,619118050,23100,23100,23100,23050,112
|
||||
20250219,090900,616532400,23050,23100,23150,23050,591
|
||||
20250219,090800,602892900,23100,23000,23100,22900,1255
|
||||
20250219,090700,574033950,23000,23250,23250,23000,13292
|
||||
20250219,090600,267312750,23250,23400,23400,23200,1573
|
||||
20250219,090500,230678850,23400,23300,23400,23300,825
|
||||
20250219,090400,211398150,23300,23300,23300,23250,30
|
||||
20250219,090300,210699200,23250,23150,23300,23100,862
|
||||
20250219,090200,190693200,23100,23200,23400,23100,2986
|
||||
20250219,090100,121576100,23250,23400,23400,23250,1711
|
||||
20250219,090000,81726050,23350,23550,23550,23350,3059
|
||||
|
Reference in New Issue
Block a user