Update 2025-02-19 4022 candle_min
This commit is contained in:
683
115160/min/candle-20250219.csv
Normal file
683
115160/min/candle-20250219.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,202000,236368938,1350,1350,1350,1350,0
|
||||
20250219,201900,236368938,1350,1350,1350,1350,0
|
||||
20250219,201800,236368938,1350,1350,1350,1350,0
|
||||
20250219,201700,236368938,1350,1350,1350,1350,0
|
||||
20250219,201600,236368938,1350,1350,1350,1350,0
|
||||
20250219,201500,236368938,1350,1350,1350,1350,0
|
||||
20250219,201400,236368938,1350,1350,1350,1350,0
|
||||
20250219,201300,236368938,1350,1350,1350,1350,0
|
||||
20250219,201200,236368938,1350,1350,1350,1350,0
|
||||
20250219,201100,236368938,1350,1350,1350,1350,0
|
||||
20250219,201000,236368938,1350,1350,1350,1350,0
|
||||
20250219,200900,236368938,1350,1350,1350,1350,0
|
||||
20250219,200800,236368938,1350,1350,1350,1350,0
|
||||
20250219,200700,236368938,1350,1350,1350,1350,0
|
||||
20250219,200600,236368938,1350,1350,1350,1350,0
|
||||
20250219,200500,236368938,1350,1350,1350,1350,0
|
||||
20250219,200400,236368938,1350,1350,1350,1350,0
|
||||
20250219,200300,236368938,1350,1350,1350,1350,0
|
||||
20250219,200200,236368938,1350,1350,1350,1350,0
|
||||
20250219,200100,236368938,1350,1350,1350,1350,0
|
||||
20250219,200000,236368938,1350,1350,1350,1350,0
|
||||
20250219,195900,236368938,1350,1350,1350,1350,0
|
||||
20250219,195800,236368938,1350,1350,1350,1350,0
|
||||
20250219,195700,236368938,1350,1350,1350,1350,0
|
||||
20250219,195600,236368938,1350,1350,1350,1350,0
|
||||
20250219,195500,236368938,1350,1350,1350,1350,0
|
||||
20250219,195400,236368938,1350,1350,1350,1350,0
|
||||
20250219,195300,236368938,1350,1350,1350,1350,0
|
||||
20250219,195200,236368938,1350,1350,1350,1350,0
|
||||
20250219,195100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,195000,236368938,1350,1350,1350,1350,0
|
||||
20250219,194900,236368938,1350,1350,1350,1350,0
|
||||
20250219,194800,236368938,1350,1350,1350,1350,0
|
||||
20250219,194700,236368938,1350,1350,1350,1350,0
|
||||
20250219,194600,236368938,1350,1350,1350,1350,0
|
||||
20250219,194500,236368938,1350,1350,1350,1350,0
|
||||
20250219,194400,236368938,1350,1350,1350,1350,0
|
||||
20250219,194300,236368938,1350,1350,1350,1350,0
|
||||
20250219,194200,236368938,1350,1350,1350,1350,0
|
||||
20250219,194100,236368938,1350,1350,1350,1350,0
|
||||
20250219,194000,236368938,1350,1350,1350,1350,0
|
||||
20250219,193900,236368938,1350,1350,1350,1350,0
|
||||
20250219,193800,236368938,1350,1350,1350,1350,0
|
||||
20250219,193700,236368938,1350,1350,1350,1350,0
|
||||
20250219,193600,236368938,1350,1350,1350,1350,0
|
||||
20250219,193500,236368938,1350,1350,1350,1350,0
|
||||
20250219,193400,236368938,1350,1350,1350,1350,0
|
||||
20250219,193300,236368938,1350,1350,1350,1350,0
|
||||
20250219,193200,236368938,1350,1350,1350,1350,0
|
||||
20250219,193100,236368938,1350,1350,1350,1350,0
|
||||
20250219,193000,236368938,1350,1350,1350,1350,0
|
||||
20250219,192900,236368938,1350,1350,1350,1350,0
|
||||
20250219,192800,236368938,1350,1350,1350,1350,0
|
||||
20250219,192700,236368938,1350,1350,1350,1350,0
|
||||
20250219,192600,236368938,1350,1350,1350,1350,0
|
||||
20250219,192500,236368938,1350,1350,1350,1350,0
|
||||
20250219,192400,236368938,1350,1350,1350,1350,0
|
||||
20250219,192300,236368938,1350,1350,1350,1350,0
|
||||
20250219,192200,236368938,1350,1350,1350,1350,0
|
||||
20250219,192100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,192000,236368938,1350,1350,1350,1350,0
|
||||
20250219,191900,236368938,1350,1350,1350,1350,0
|
||||
20250219,191800,236368938,1350,1350,1350,1350,0
|
||||
20250219,191700,236368938,1350,1350,1350,1350,0
|
||||
20250219,191600,236368938,1350,1350,1350,1350,0
|
||||
20250219,191500,236368938,1350,1350,1350,1350,0
|
||||
20250219,191400,236368938,1350,1350,1350,1350,0
|
||||
20250219,191300,236368938,1350,1350,1350,1350,0
|
||||
20250219,191200,236368938,1350,1350,1350,1350,0
|
||||
20250219,191100,236368938,1350,1350,1350,1350,0
|
||||
20250219,191000,236368938,1350,1350,1350,1350,0
|
||||
20250219,190900,236368938,1350,1350,1350,1350,0
|
||||
20250219,190800,236368938,1350,1350,1350,1350,0
|
||||
20250219,190700,236368938,1350,1350,1350,1350,0
|
||||
20250219,190600,236368938,1350,1350,1350,1350,0
|
||||
20250219,190500,236368938,1350,1350,1350,1350,0
|
||||
20250219,190400,236368938,1350,1350,1350,1350,0
|
||||
20250219,190300,236368938,1350,1350,1350,1350,0
|
||||
20250219,190200,236368938,1350,1350,1350,1350,0
|
||||
20250219,190100,236368938,1350,1350,1350,1350,0
|
||||
20250219,190000,236368938,1350,1350,1350,1350,0
|
||||
20250219,185900,236368938,1350,1350,1350,1350,0
|
||||
20250219,185800,236368938,1350,1350,1350,1350,0
|
||||
20250219,185700,236368938,1350,1350,1350,1350,0
|
||||
20250219,185600,236368938,1350,1350,1350,1350,0
|
||||
20250219,185500,236368938,1350,1350,1350,1350,0
|
||||
20250219,185400,236368938,1350,1350,1350,1350,0
|
||||
20250219,185300,236368938,1350,1350,1350,1350,0
|
||||
20250219,185200,236368938,1350,1350,1350,1350,0
|
||||
20250219,185100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,185000,236368938,1350,1350,1350,1350,0
|
||||
20250219,184900,236368938,1350,1350,1350,1350,0
|
||||
20250219,184800,236368938,1350,1350,1350,1350,0
|
||||
20250219,184700,236368938,1350,1350,1350,1350,0
|
||||
20250219,184600,236368938,1350,1350,1350,1350,0
|
||||
20250219,184500,236368938,1350,1350,1350,1350,0
|
||||
20250219,184400,236368938,1350,1350,1350,1350,0
|
||||
20250219,184300,236368938,1350,1350,1350,1350,0
|
||||
20250219,184200,236368938,1350,1350,1350,1350,0
|
||||
20250219,184100,236368938,1350,1350,1350,1350,0
|
||||
20250219,184000,236368938,1350,1350,1350,1350,0
|
||||
20250219,183900,236368938,1350,1350,1350,1350,0
|
||||
20250219,183800,236368938,1350,1350,1350,1350,0
|
||||
20250219,183700,236368938,1350,1350,1350,1350,0
|
||||
20250219,183600,236368938,1350,1350,1350,1350,0
|
||||
20250219,183500,236368938,1350,1350,1350,1350,0
|
||||
20250219,183400,236368938,1350,1350,1350,1350,0
|
||||
20250219,183300,236368938,1350,1350,1350,1350,0
|
||||
20250219,183200,236368938,1350,1350,1350,1350,0
|
||||
20250219,183100,236368938,1350,1350,1350,1350,0
|
||||
20250219,183000,236368938,1350,1350,1350,1350,0
|
||||
20250219,182900,236368938,1350,1350,1350,1350,0
|
||||
20250219,182800,236368938,1350,1350,1350,1350,0
|
||||
20250219,182700,236368938,1350,1350,1350,1350,0
|
||||
20250219,182600,236368938,1350,1350,1350,1350,0
|
||||
20250219,182500,236368938,1350,1350,1350,1350,0
|
||||
20250219,182400,236368938,1350,1350,1350,1350,0
|
||||
20250219,182300,236368938,1350,1350,1350,1350,0
|
||||
20250219,182200,236368938,1350,1350,1350,1350,0
|
||||
20250219,182100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,182000,236368938,1350,1350,1350,1350,0
|
||||
20250219,181900,236368938,1350,1350,1350,1350,0
|
||||
20250219,181800,236368938,1350,1350,1350,1350,0
|
||||
20250219,181700,236368938,1350,1350,1350,1350,0
|
||||
20250219,181600,236368938,1350,1350,1350,1350,0
|
||||
20250219,181500,236368938,1350,1350,1350,1350,0
|
||||
20250219,181400,236368938,1350,1350,1350,1350,0
|
||||
20250219,181300,236368938,1350,1350,1350,1350,0
|
||||
20250219,181200,236368938,1350,1350,1350,1350,0
|
||||
20250219,181100,236368938,1350,1350,1350,1350,0
|
||||
20250219,181000,236368938,1350,1350,1350,1350,0
|
||||
20250219,180900,236368938,1350,1350,1350,1350,0
|
||||
20250219,180800,236368938,1350,1350,1350,1350,0
|
||||
20250219,180700,236368938,1350,1350,1350,1350,0
|
||||
20250219,180600,236368938,1350,1350,1350,1350,0
|
||||
20250219,180500,236368938,1350,1350,1350,1350,0
|
||||
20250219,180400,236368938,1350,1350,1350,1350,0
|
||||
20250219,180300,236368938,1350,1350,1350,1350,0
|
||||
20250219,180200,236368938,1350,1350,1350,1350,0
|
||||
20250219,180100,236368938,1350,1350,1350,1350,0
|
||||
20250219,180000,236368938,1350,1350,1350,1350,0
|
||||
20250219,175900,236368938,1350,1350,1350,1350,0
|
||||
20250219,175800,236368938,1350,1350,1350,1350,0
|
||||
20250219,175700,236368938,1350,1350,1350,1350,0
|
||||
20250219,175600,236368938,1350,1350,1350,1350,0
|
||||
20250219,175500,236368938,1350,1350,1350,1350,0
|
||||
20250219,175400,236368938,1350,1350,1350,1350,0
|
||||
20250219,175300,236368938,1350,1350,1350,1350,0
|
||||
20250219,175200,236368938,1350,1350,1350,1350,0
|
||||
20250219,175100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,175000,236368938,1350,1350,1350,1350,0
|
||||
20250219,174900,236368938,1350,1350,1350,1350,0
|
||||
20250219,174800,236368938,1350,1350,1350,1350,0
|
||||
20250219,174700,236368938,1350,1350,1350,1350,0
|
||||
20250219,174600,236368938,1350,1350,1350,1350,0
|
||||
20250219,174500,236368938,1350,1350,1350,1350,0
|
||||
20250219,174400,236368938,1350,1350,1350,1350,0
|
||||
20250219,174300,236368938,1350,1350,1350,1350,0
|
||||
20250219,174200,236368938,1350,1350,1350,1350,0
|
||||
20250219,174100,236368938,1350,1350,1350,1350,0
|
||||
20250219,174000,236368938,1350,1350,1350,1350,0
|
||||
20250219,173900,236368938,1350,1350,1350,1350,0
|
||||
20250219,173800,236368938,1350,1350,1350,1350,0
|
||||
20250219,173700,236368938,1350,1350,1350,1350,0
|
||||
20250219,173600,236368938,1350,1350,1350,1350,0
|
||||
20250219,173500,236368938,1350,1350,1350,1350,0
|
||||
20250219,173400,236368938,1350,1350,1350,1350,0
|
||||
20250219,173300,236368938,1350,1350,1350,1350,0
|
||||
20250219,173200,236368938,1350,1350,1350,1350,0
|
||||
20250219,173100,236368938,1350,1350,1350,1350,0
|
||||
20250219,173000,236368938,1350,1350,1350,1350,0
|
||||
20250219,172900,236368938,1350,1350,1350,1350,0
|
||||
20250219,172800,236368938,1350,1350,1350,1350,0
|
||||
20250219,172700,236368938,1350,1350,1350,1350,0
|
||||
20250219,172600,236368938,1350,1350,1350,1350,0
|
||||
20250219,172500,236368938,1350,1350,1350,1350,0
|
||||
20250219,172400,236368938,1350,1350,1350,1350,0
|
||||
20250219,172300,236368938,1350,1350,1350,1350,0
|
||||
20250219,172200,236368938,1350,1350,1350,1350,0
|
||||
20250219,172100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,172000,236368938,1350,1350,1350,1350,0
|
||||
20250219,171900,236368938,1350,1350,1350,1350,0
|
||||
20250219,171800,236368938,1350,1350,1350,1350,0
|
||||
20250219,171700,236368938,1350,1350,1350,1350,0
|
||||
20250219,171600,236368938,1350,1350,1350,1350,0
|
||||
20250219,171500,236368938,1350,1350,1350,1350,0
|
||||
20250219,171400,236368938,1350,1350,1350,1350,0
|
||||
20250219,171300,236368938,1350,1350,1350,1350,0
|
||||
20250219,171200,236368938,1350,1350,1350,1350,0
|
||||
20250219,171100,236368938,1350,1350,1350,1350,0
|
||||
20250219,171000,236368938,1350,1350,1350,1350,0
|
||||
20250219,170900,236368938,1350,1350,1350,1350,0
|
||||
20250219,170800,236368938,1350,1350,1350,1350,0
|
||||
20250219,170700,236368938,1350,1350,1350,1350,0
|
||||
20250219,170600,236368938,1350,1350,1350,1350,0
|
||||
20250219,170500,236368938,1350,1350,1350,1350,0
|
||||
20250219,170400,236368938,1350,1350,1350,1350,0
|
||||
20250219,170300,236368938,1350,1350,1350,1350,0
|
||||
20250219,170200,236368938,1350,1350,1350,1350,0
|
||||
20250219,170100,236368938,1350,1350,1350,1350,0
|
||||
20250219,170000,236368938,1350,1350,1350,1350,0
|
||||
20250219,165900,236368938,1350,1350,1350,1350,0
|
||||
20250219,165800,236368938,1350,1350,1350,1350,0
|
||||
20250219,165700,236368938,1350,1350,1350,1350,0
|
||||
20250219,165600,236368938,1350,1350,1350,1350,0
|
||||
20250219,165500,236368938,1350,1350,1350,1350,0
|
||||
20250219,165400,236368938,1350,1350,1350,1350,0
|
||||
20250219,165300,236368938,1350,1350,1350,1350,0
|
||||
20250219,165200,236368938,1350,1350,1350,1350,0
|
||||
20250219,165100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,165000,236368938,1350,1350,1350,1350,0
|
||||
20250219,164900,236368938,1350,1350,1350,1350,0
|
||||
20250219,164800,236368938,1350,1350,1350,1350,0
|
||||
20250219,164700,236368938,1350,1350,1350,1350,0
|
||||
20250219,164600,236368938,1350,1350,1350,1350,0
|
||||
20250219,164500,236368938,1350,1350,1350,1350,0
|
||||
20250219,164400,236368938,1350,1350,1350,1350,0
|
||||
20250219,164300,236368938,1350,1350,1350,1350,0
|
||||
20250219,164200,236368938,1350,1350,1350,1350,0
|
||||
20250219,164100,236368938,1350,1350,1350,1350,0
|
||||
20250219,164000,236368938,1350,1350,1350,1350,0
|
||||
20250219,163900,236368938,1350,1350,1350,1350,0
|
||||
20250219,163800,236368938,1350,1350,1350,1350,0
|
||||
20250219,163700,236368938,1350,1350,1350,1350,0
|
||||
20250219,163600,236368938,1350,1350,1350,1350,0
|
||||
20250219,163500,236368938,1350,1350,1350,1350,0
|
||||
20250219,163400,236368938,1350,1350,1350,1350,0
|
||||
20250219,163300,236368938,1350,1350,1350,1350,0
|
||||
20250219,163200,236368938,1350,1350,1350,1350,0
|
||||
20250219,163100,236368938,1350,1350,1350,1350,0
|
||||
20250219,163000,236368938,1350,1350,1350,1350,0
|
||||
20250219,162900,236368938,1350,1350,1350,1350,0
|
||||
20250219,162800,236368938,1350,1350,1350,1350,0
|
||||
20250219,162700,236368938,1350,1350,1350,1350,0
|
||||
20250219,162600,236368938,1350,1350,1350,1350,0
|
||||
20250219,162500,236368938,1350,1350,1350,1350,0
|
||||
20250219,162400,236368938,1350,1350,1350,1350,0
|
||||
20250219,162300,236368938,1350,1350,1350,1350,0
|
||||
20250219,162200,236368938,1350,1350,1350,1350,0
|
||||
20250219,162100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,162000,236368938,1350,1350,1350,1350,0
|
||||
20250219,161900,236368938,1350,1350,1350,1350,0
|
||||
20250219,161800,236368938,1350,1350,1350,1350,0
|
||||
20250219,161700,236368938,1350,1350,1350,1350,0
|
||||
20250219,161600,236368938,1350,1350,1350,1350,0
|
||||
20250219,161500,236368938,1350,1350,1350,1350,0
|
||||
20250219,161400,236368938,1350,1350,1350,1350,0
|
||||
20250219,161300,236368938,1350,1350,1350,1350,0
|
||||
20250219,161200,236368938,1350,1350,1350,1350,0
|
||||
20250219,161100,236368938,1350,1350,1350,1350,0
|
||||
20250219,161000,236368938,1350,1350,1350,1350,0
|
||||
20250219,160900,236368938,1350,1350,1350,1350,0
|
||||
20250219,160800,236368938,1350,1350,1350,1350,0
|
||||
20250219,160700,236368938,1350,1350,1350,1350,0
|
||||
20250219,160600,236368938,1350,1350,1350,1350,0
|
||||
20250219,160500,236368938,1350,1350,1350,1350,0
|
||||
20250219,160400,236368938,1350,1350,1350,1350,0
|
||||
20250219,160300,236368938,1350,1350,1350,1350,0
|
||||
20250219,160200,236368938,1350,1350,1350,1350,0
|
||||
20250219,160100,236368938,1350,1350,1350,1350,0
|
||||
20250219,160000,236368938,1350,1350,1350,1350,0
|
||||
20250219,155900,236368938,1350,1350,1350,1350,0
|
||||
20250219,155800,236368938,1350,1350,1350,1350,0
|
||||
20250219,155700,236368938,1350,1350,1350,1350,0
|
||||
20250219,155600,236368938,1350,1350,1350,1350,0
|
||||
20250219,155500,236368938,1350,1350,1350,1350,0
|
||||
20250219,155400,236368938,1350,1350,1350,1350,0
|
||||
20250219,155300,236368938,1350,1350,1350,1350,0
|
||||
20250219,155200,236368938,1350,1350,1350,1350,0
|
||||
20250219,155100,236368938,1350,1350,1350,1350,6569
|
||||
20250219,155000,236368938,1350,1350,1350,1350,0
|
||||
20250219,154900,236368938,1350,1350,1350,1350,0
|
||||
20250219,154800,236368938,1350,1350,1350,1350,0
|
||||
20250219,154700,236368938,1350,1350,1350,1350,0
|
||||
20250219,154600,236368938,1350,1350,1350,1350,0
|
||||
20250219,154500,236368938,1350,1350,1350,1350,0
|
||||
20250219,154400,236368938,1350,1350,1350,1350,0
|
||||
20250219,154300,236368938,1350,1350,1350,1350,0
|
||||
20250219,154200,236368938,1350,1350,1350,1350,0
|
||||
20250219,154100,236368938,1350,1350,1350,1350,0
|
||||
20250219,154000,236368938,1350,1350,1350,1350,0
|
||||
20250219,153900,236368938,1350,1350,1350,1350,0
|
||||
20250219,153800,236368938,1350,1350,1350,1350,0
|
||||
20250219,153700,236368938,1350,1350,1350,1350,0
|
||||
20250219,153600,236368938,1350,1350,1350,1350,0
|
||||
20250219,153500,236368938,1350,1350,1350,1350,0
|
||||
20250219,153400,236368938,1350,1350,1350,1350,0
|
||||
20250219,153300,236368938,1350,1350,1350,1350,0
|
||||
20250219,153200,236368938,1350,1350,1350,1350,0
|
||||
20250219,153100,236368938,1350,1350,1350,1350,0
|
||||
20250219,153000,236368938,1350,1350,1350,1350,6569
|
||||
20250219,152900,227500788,1350,1350,1350,1350,0
|
||||
20250219,152800,227500788,1350,1350,1350,1350,0
|
||||
20250219,152700,227500788,1350,1350,1350,1350,0
|
||||
20250219,152600,227500788,1350,1350,1350,1350,0
|
||||
20250219,152500,227500788,1350,1350,1350,1350,0
|
||||
20250219,152400,227500788,1350,1350,1350,1350,0
|
||||
20250219,152300,227500788,1350,1350,1350,1350,0
|
||||
20250219,152200,227500788,1350,1350,1350,1350,0
|
||||
20250219,152100,227500788,1350,1350,1350,1350,0
|
||||
20250219,152000,227500788,1350,1350,1350,1350,0
|
||||
20250219,151900,227500788,1350,1350,1350,1349,1202
|
||||
20250219,151800,225878968,1350,1350,1350,1350,0
|
||||
20250219,151700,225878968,1350,1350,1350,1350,4
|
||||
20250219,151600,225873568,1350,1350,1350,1350,0
|
||||
20250219,151500,225873568,1350,1352,1352,1350,8
|
||||
20250219,151400,225862762,1350,1352,1352,1350,331
|
||||
20250219,151300,225415279,1352,1351,1352,1351,944
|
||||
20250219,151200,224139933,1350,1351,1351,1350,12
|
||||
20250219,151100,224123731,1351,1350,1351,1350,1673
|
||||
20250219,151000,221865069,1349,1349,1349,1349,784
|
||||
20250219,150900,220807453,1349,1349,1349,1349,447
|
||||
20250219,150800,220204450,1350,1349,1350,1349,204
|
||||
20250219,150700,219929250,1350,1350,1350,1350,0
|
||||
20250219,150600,219929250,1350,1349,1350,1349,1407
|
||||
20250219,150500,218031200,1350,1350,1350,1350,0
|
||||
20250219,150400,218031200,1350,1350,1350,1350,0
|
||||
20250219,150300,218031200,1350,1349,1350,1349,153
|
||||
20250219,150200,217824798,1350,1350,1350,1350,4
|
||||
20250219,150100,217819398,1349,1350,1350,1349,64
|
||||
20250219,150000,217733058,1350,1348,1350,1348,35
|
||||
20250219,145900,217685868,1350,1350,1350,1350,0
|
||||
20250219,145800,217685868,1350,1350,1350,1350,23
|
||||
20250219,145700,217654818,1350,1349,1350,1349,548
|
||||
20250219,145600,216915387,1349,1349,1349,1349,2
|
||||
20250219,145500,216912689,1349,1348,1349,1348,572
|
||||
20250219,145400,216141632,1348,1349,1349,1347,1017
|
||||
20250219,145300,214771720,1349,1349,1349,1349,106
|
||||
20250219,145200,214628726,1349,1349,1349,1349,9
|
||||
20250219,145100,214616585,1346,1347,1347,1346,3000
|
||||
20250219,145000,210578581,1349,1346,1349,1346,3924
|
||||
20250219,144900,205291125,1346,1346,1346,1346,70
|
||||
20250219,144800,205196905,1346,1345,1346,1345,2505
|
||||
20250219,144700,201826675,1345,1345,1345,1345,0
|
||||
20250219,144600,201826675,1345,1348,1348,1345,478
|
||||
20250219,144500,201183383,1346,1346,1346,1346,99
|
||||
20250219,144400,201050129,1346,1346,1346,1346,0
|
||||
20250219,144300,201050129,1346,1346,1346,1346,0
|
||||
20250219,144200,201050129,1346,1346,1346,1345,106
|
||||
20250219,144100,200907458,1348,1348,1349,1348,359
|
||||
20250219,144000,200423524,1348,1348,1348,1348,0
|
||||
20250219,143900,200423524,1348,1348,1348,1348,0
|
||||
20250219,143800,200423524,1348,1347,1348,1345,387
|
||||
20250219,143700,199902546,1349,1349,1349,1349,0
|
||||
20250219,143600,199902546,1349,1349,1349,1349,0
|
||||
20250219,143500,199902546,1349,1349,1349,1349,0
|
||||
20250219,143400,199902546,1349,1349,1349,1349,0
|
||||
20250219,143300,199902546,1349,1349,1349,1349,0
|
||||
20250219,143200,199902546,1349,1349,1349,1349,0
|
||||
20250219,143100,199902546,1349,1349,1349,1349,0
|
||||
20250219,143000,199902546,1349,1349,1349,1349,0
|
||||
20250219,142900,199902546,1349,1349,1349,1349,0
|
||||
20250219,142800,199902546,1349,1349,1349,1349,0
|
||||
20250219,142700,199902546,1349,1349,1349,1349,0
|
||||
20250219,142600,199902546,1349,1349,1349,1349,0
|
||||
20250219,142500,199902546,1349,1349,1349,1349,0
|
||||
20250219,142400,199902546,1349,1349,1349,1349,0
|
||||
20250219,142300,199902546,1349,1349,1349,1349,0
|
||||
20250219,142200,199902546,1349,1349,1349,1349,0
|
||||
20250219,142100,199902546,1349,1346,1349,1346,880
|
||||
20250219,142000,198717963,1346,1346,1346,1346,27
|
||||
20250219,141900,198681621,1346,1346,1346,1346,13
|
||||
20250219,141800,198664123,1346,1346,1346,1346,0
|
||||
20250219,141700,198664123,1346,1340,1346,1339,1776
|
||||
20250219,141600,196284623,1340,1345,1345,1340,2614
|
||||
20250219,141500,192781259,1345,1345,1345,1345,13
|
||||
20250219,141400,192763774,1345,1345,1345,1345,1
|
||||
20250219,141300,192762429,1345,1344,1345,1340,3001
|
||||
20250219,141200,188737669,1346,1346,1346,1346,0
|
||||
20250219,141100,188737669,1346,1346,1346,1346,0
|
||||
20250219,141000,188737669,1346,1346,1346,1346,0
|
||||
20250219,140900,188737669,1346,1346,1346,1346,32
|
||||
20250219,140800,188694597,1346,1346,1346,1346,4
|
||||
20250219,140700,188689213,1346,1346,1346,1346,7
|
||||
20250219,140600,188679791,1346,1346,1346,1346,7
|
||||
20250219,140500,188670369,1346,1346,1346,1346,13
|
||||
20250219,140400,188652871,1346,1346,1346,1346,57
|
||||
20250219,140300,188576149,1346,1346,1346,1346,10
|
||||
20250219,140200,188562689,1346,1346,1346,1345,6
|
||||
20250219,140100,188554614,1346,1344,1346,1344,70
|
||||
20250219,140000,188460530,1344,1344,1344,1344,3
|
||||
20250219,135900,188456498,1343,1344,1344,1343,937
|
||||
20250219,135800,187198078,1346,1346,1346,1346,12
|
||||
20250219,135700,187181926,1343,1342,1343,1342,1590
|
||||
20250219,135600,185046877,1342,1341,1342,1341,143
|
||||
20250219,135500,184855108,1342,1343,1343,1342,628
|
||||
20250219,135400,184012328,1342,1342,1342,1342,0
|
||||
20250219,135300,184012328,1342,1342,1342,1342,0
|
||||
20250219,135200,184012328,1342,1343,1343,1342,1572
|
||||
20250219,135100,181902281,1343,1345,1345,1343,527
|
||||
20250219,135000,181193716,1346,1346,1346,1346,0
|
||||
20250219,134900,181193716,1346,1346,1346,1346,12
|
||||
20250219,134800,181177564,1344,1346,1346,1344,107
|
||||
20250219,134700,181033742,1346,1343,1346,1343,1685
|
||||
20250219,134600,178770736,1342,1343,1343,1342,561
|
||||
20250219,134500,178017613,1347,1347,1347,1347,0
|
||||
20250219,134400,178017613,1347,1344,1347,1344,219
|
||||
20250219,134300,177723268,1347,1347,1347,1347,0
|
||||
20250219,134200,177723268,1347,1347,1347,1347,5
|
||||
20250219,134100,177716533,1347,1343,1347,1343,365
|
||||
20250219,134000,177226326,1342,1343,1343,1342,1171
|
||||
20250219,133900,175654173,1343,1344,1344,1343,536
|
||||
20250219,133800,174934189,1344,1344,1344,1344,100
|
||||
20250219,133700,174799789,1344,1347,1347,1344,358
|
||||
20250219,133600,174318463,1347,1346,1347,1346,502
|
||||
20250219,133500,173642769,1346,1347,1347,1345,2427
|
||||
20250219,133400,170378082,1348,1348,1348,1348,0
|
||||
20250219,133300,170378082,1348,1348,1348,1348,153
|
||||
20250219,133200,170171838,1351,1350,1351,1348,829
|
||||
20250219,133100,169053233,1351,1351,1351,1351,0
|
||||
20250219,133000,169053233,1351,1351,1351,1351,0
|
||||
20250219,132900,169053233,1351,1351,1351,1351,1
|
||||
20250219,132800,169051882,1351,1351,1351,1351,2
|
||||
20250219,132700,169049180,1350,1350,1350,1350,0
|
||||
20250219,132600,169049180,1350,1350,1350,1350,50
|
||||
20250219,132500,168981680,1351,1351,1351,1351,174
|
||||
20250219,132400,168746606,1350,1351,1351,1350,77
|
||||
20250219,132300,168642654,1350,1350,1350,1350,115
|
||||
20250219,132200,168487404,1350,1350,1350,1350,0
|
||||
20250219,132100,168487404,1350,1350,1350,1350,0
|
||||
20250219,132000,168487404,1350,1351,1351,1350,101
|
||||
20250219,131900,168351053,1351,1351,1351,1351,0
|
||||
20250219,131800,168351053,1351,1351,1351,1351,0
|
||||
20250219,131700,168351053,1351,1351,1352,1351,736
|
||||
20250219,131600,167356715,1351,1351,1351,1351,495
|
||||
20250219,131500,166687970,1351,1351,1351,1351,0
|
||||
20250219,131400,166687970,1351,1351,1351,1351,0
|
||||
20250219,131300,166687970,1351,1351,1351,1351,125
|
||||
20250219,131200,166519095,1352,1352,1352,1352,0
|
||||
20250219,131100,166519095,1352,1352,1352,1352,0
|
||||
20250219,131000,166519095,1352,1352,1352,1352,0
|
||||
20250219,130900,166519095,1352,1352,1352,1352,0
|
||||
20250219,130800,166519095,1352,1352,1352,1352,0
|
||||
20250219,130700,166519095,1352,1352,1352,1352,0
|
||||
20250219,130600,166519095,1352,1352,1352,1352,168
|
||||
20250219,130500,166291959,1352,1352,1352,1352,8
|
||||
20250219,130400,166281143,1352,1349,1352,1349,101
|
||||
20250219,130300,166144646,1349,1349,1349,1349,0
|
||||
20250219,130200,166144646,1349,1349,1349,1349,0
|
||||
20250219,130100,166144646,1349,1349,1349,1349,0
|
||||
20250219,130000,166144646,1349,1349,1349,1349,1
|
||||
20250219,125900,166143297,1351,1351,1351,1351,0
|
||||
20250219,125800,166143297,1351,1351,1351,1351,11
|
||||
20250219,125700,166128436,1351,1351,1351,1351,1
|
||||
20250219,125600,166127085,1349,1349,1349,1349,873
|
||||
20250219,125500,164949408,1349,1348,1349,1348,900
|
||||
20250219,125400,163735919,1348,1348,1348,1348,0
|
||||
20250219,125300,163735919,1348,1348,1348,1348,0
|
||||
20250219,125200,163735919,1348,1348,1348,1348,0
|
||||
20250219,125100,163735919,1348,1348,1348,1348,0
|
||||
20250219,125000,163735919,1348,1348,1348,1348,0
|
||||
20250219,124900,163735919,1348,1348,1348,1348,0
|
||||
20250219,124800,163735919,1348,1348,1348,1348,15
|
||||
20250219,124700,163715699,1348,1348,1348,1348,0
|
||||
20250219,124600,163715699,1348,1346,1348,1345,441
|
||||
20250219,124500,163122116,1346,1346,1346,1346,0
|
||||
20250219,124400,163122116,1346,1346,1346,1346,0
|
||||
20250219,124300,163122116,1346,1346,1346,1346,1391
|
||||
20250219,124200,161249830,1346,1346,1346,1346,39
|
||||
20250219,124100,161197336,1348,1348,1348,1346,1509
|
||||
20250219,124000,159165698,1348,1349,1349,1348,168
|
||||
20250219,123900,158939195,1351,1351,1351,1351,173
|
||||
20250219,123800,158705472,1352,1352,1352,1352,0
|
||||
20250219,123700,158705472,1352,1350,1352,1348,505
|
||||
20250219,123600,158024130,1352,1352,1352,1352,0
|
||||
20250219,123500,158024130,1352,1352,1352,1352,0
|
||||
20250219,123400,158024130,1352,1349,1352,1349,5
|
||||
20250219,123300,158017382,1352,1352,1352,1352,0
|
||||
20250219,123200,158017382,1352,1352,1352,1352,1
|
||||
20250219,123100,158016030,1352,1352,1352,1352,0
|
||||
20250219,123000,158016030,1352,1352,1352,1352,0
|
||||
20250219,122900,158016030,1352,1352,1352,1352,2
|
||||
20250219,122800,158013326,1353,1353,1353,1353,0
|
||||
20250219,122700,158013326,1353,1353,1353,1353,12
|
||||
20250219,122600,157997090,1354,1353,1354,1353,1000
|
||||
20250219,122500,156643390,1353,1356,1357,1353,3014
|
||||
20250219,122400,152557130,1356,1354,1356,1354,1305
|
||||
20250219,122300,150789494,1353,1348,1353,1348,2828
|
||||
20250219,122200,146964760,1350,1350,1350,1350,129
|
||||
20250219,122100,146790610,1350,1351,1352,1350,68
|
||||
20250219,122000,146698807,1350,1351,1352,1350,320
|
||||
20250219,121900,146266457,1347,1352,1352,1347,439
|
||||
20250219,121800,145673766,1352,1352,1352,1352,0
|
||||
20250219,121700,145673766,1352,1352,1352,1352,0
|
||||
20250219,121600,145673766,1352,1351,1352,1351,300
|
||||
20250219,121500,145268447,1351,1351,1351,1351,20
|
||||
20250219,121400,145241427,1352,1349,1352,1348,98
|
||||
20250219,121300,145108964,1352,1351,1352,1351,1516
|
||||
20250219,121200,143059432,1352,1351,1352,1351,2016
|
||||
20250219,121100,140334220,1353,1352,1353,1352,1206
|
||||
20250219,121000,138703130,1351,1349,1352,1349,1680
|
||||
20250219,120900,136433718,1350,1347,1350,1347,2622
|
||||
20250219,120800,132898020,1348,1343,1348,1343,4416
|
||||
20250219,120700,126954481,1343,1343,1343,1343,0
|
||||
20250219,120600,126954481,1343,1343,1343,1343,0
|
||||
20250219,120500,126954481,1343,1342,1343,1342,100
|
||||
20250219,120400,126820253,1342,1341,1342,1341,1100
|
||||
20250219,120300,125344153,1342,1342,1342,1342,0
|
||||
20250219,120200,125344153,1342,1341,1342,1341,1124
|
||||
20250219,120100,123836867,1341,1341,1341,1341,1
|
||||
20250219,120000,123835526,1338,1338,1338,1338,0
|
||||
20250219,115900,123835526,1338,1338,1341,1338,458
|
||||
20250219,115800,123222142,1339,1339,1339,1339,0
|
||||
20250219,115700,123222142,1339,1339,1339,1339,0
|
||||
20250219,115600,123222142,1339,1339,1339,1339,0
|
||||
20250219,115500,123222142,1339,1339,1339,1339,48
|
||||
20250219,115400,123157870,1338,1339,1339,1338,203
|
||||
20250219,115300,122886245,1340,1339,1340,1339,50
|
||||
20250219,115200,122819291,1339,1339,1339,1339,103
|
||||
20250219,115100,122681374,1339,1339,1339,1339,51
|
||||
20250219,115000,122613085,1339,1340,1340,1339,105
|
||||
20250219,114900,122472485,1340,1336,1340,1336,1421
|
||||
20250219,114800,120570272,1338,1338,1338,1338,0
|
||||
20250219,114700,120570272,1338,1338,1338,1338,0
|
||||
20250219,114600,120570272,1338,1338,1338,1338,5
|
||||
20250219,114500,120563582,1338,1338,1338,1338,0
|
||||
20250219,114400,120563582,1338,1336,1338,1335,53
|
||||
20250219,114300,120492808,1338,1336,1338,1336,5
|
||||
20250219,114200,120486120,1338,1338,1338,1338,50
|
||||
20250219,114100,120419220,1338,1338,1338,1338,0
|
||||
20250219,114000,120419220,1338,1338,1338,1338,0
|
||||
20250219,113900,120419220,1338,1338,1338,1338,0
|
||||
20250219,113800,120419220,1338,1337,1338,1337,1589
|
||||
20250219,113700,118294725,1337,1337,1337,1337,10
|
||||
20250219,113600,118281355,1339,1339,1339,1339,0
|
||||
20250219,113500,118281355,1339,1339,1339,1339,0
|
||||
20250219,113400,118281355,1339,1339,1339,1339,0
|
||||
20250219,113300,118281355,1339,1339,1339,1339,0
|
||||
20250219,113200,118281355,1339,1339,1339,1339,0
|
||||
20250219,113100,118281355,1339,1339,1339,1339,0
|
||||
20250219,113000,118281355,1339,1339,1339,1339,2
|
||||
20250219,112900,118278677,1338,1338,1338,1338,0
|
||||
20250219,112800,118278677,1338,1339,1339,1338,204
|
||||
20250219,112700,118005525,1339,1339,1339,1339,100
|
||||
20250219,112600,117871625,1339,1333,1339,1333,610
|
||||
20250219,112500,117058393,1334,1334,1334,1333,172
|
||||
20250219,112400,116829093,1334,1334,1334,1334,41
|
||||
20250219,112300,116774399,1335,1335,1335,1335,9
|
||||
20250219,112200,116762384,1339,1339,1339,1339,0
|
||||
20250219,112100,116762384,1339,1339,1339,1339,1
|
||||
20250219,112000,116761045,1333,1333,1333,1333,0
|
||||
20250219,111900,116761045,1333,1333,1333,1333,0
|
||||
20250219,111800,116761045,1333,1333,1333,1333,0
|
||||
20250219,111700,116761045,1333,1333,1333,1333,500
|
||||
20250219,111600,116094545,1339,1339,1339,1339,0
|
||||
20250219,111500,116094545,1339,1339,1339,1339,1
|
||||
20250219,111400,116093206,1335,1335,1335,1335,0
|
||||
20250219,111300,116093206,1335,1335,1335,1335,0
|
||||
20250219,111200,116093206,1335,1332,1335,1332,1094
|
||||
20250219,111100,114635719,1330,1330,1331,1330,2551
|
||||
20250219,111000,111240889,1330,1335,1340,1329,7602
|
||||
20250219,110900,101122362,1331,1335,1339,1330,3038
|
||||
20250219,110800,97070759,1335,1335,1335,1330,5001
|
||||
20250219,110700,90411931,1336,1336,1336,1336,32
|
||||
20250219,110600,90369179,1336,1336,1336,1336,7
|
||||
20250219,110500,90359827,1336,1334,1336,1334,69
|
||||
20250219,110400,90267760,1335,1335,1335,1335,4
|
||||
20250219,110300,90262420,1336,1339,1339,1336,21
|
||||
20250219,110200,90234304,1339,1339,1339,1339,0
|
||||
20250219,110100,90234304,1339,1339,1339,1339,0
|
||||
20250219,110000,90234304,1339,1339,1339,1339,2
|
||||
20250219,105900,90231626,1339,1339,1339,1339,747
|
||||
20250219,105800,89231393,1339,1336,1339,1332,972
|
||||
20250219,105700,87935719,1341,1341,1341,1341,0
|
||||
20250219,105600,87935719,1341,1341,1341,1341,2
|
||||
20250219,105500,87933037,1341,1339,1341,1338,144
|
||||
20250219,105400,87740193,1340,1336,1340,1334,21
|
||||
20250219,105300,87712112,1343,1343,1343,1343,0
|
||||
20250219,105200,87712112,1343,1343,1343,1343,0
|
||||
20250219,105100,87712112,1343,1343,1343,1343,2
|
||||
20250219,105000,87709426,1343,1336,1343,1335,381
|
||||
20250219,104900,87200730,1339,1339,1339,1337,1153
|
||||
20250219,104800,85657709,1344,1344,1344,1344,2
|
||||
20250219,104700,85655021,1338,1341,1345,1338,199
|
||||
20250219,104600,85388161,1348,1348,1348,1348,1
|
||||
20250219,104500,85386813,1348,1349,1355,1332,1268
|
||||
20250219,104400,83683014,1355,1350,1358,1344,2584
|
||||
20250219,104300,80195737,1350,1345,1350,1343,4772
|
||||
20250219,104200,73771907,1345,1334,1345,1334,9128
|
||||
20250219,104100,61557084,1334,1330,1334,1330,1190
|
||||
20250219,104000,59970952,1333,1331,1333,1331,32
|
||||
20250219,103900,59928328,1330,1327,1330,1327,7564
|
||||
20250219,103800,49879728,1327,1327,1327,1327,60
|
||||
20250219,103700,49800108,1323,1325,1327,1323,1766
|
||||
20250219,103600,47460350,1327,1327,1327,1327,0
|
||||
20250219,103500,47460350,1327,1327,1327,1327,1
|
||||
20250219,103400,47459023,1327,1325,1327,1323,107
|
||||
20250219,103300,47317363,1327,1325,1327,1325,78
|
||||
20250219,103200,47213877,1325,1325,1325,1325,0
|
||||
20250219,103100,47213877,1325,1327,1327,1324,107
|
||||
20250219,103000,47072194,1321,1327,1327,1321,2352
|
||||
20250219,102900,43962077,1323,1327,1327,1323,2120
|
||||
20250219,102800,41154216,1327,1327,1327,1326,171
|
||||
20250219,102700,40927367,1326,1326,1326,1326,2
|
||||
20250219,102600,40924715,1327,1327,1327,1327,0
|
||||
20250219,102500,40924715,1327,1327,1327,1327,0
|
||||
20250219,102400,40924715,1327,1327,1327,1327,15
|
||||
20250219,102300,40904810,1327,1326,1327,1326,57
|
||||
20250219,102200,40829226,1327,1328,1328,1327,731
|
||||
20250219,102100,39859188,1328,1328,1328,1328,23
|
||||
20250219,102000,39828644,1328,1327,1328,1327,21
|
||||
20250219,101900,39800764,1327,1325,1327,1325,41
|
||||
20250219,101800,39746437,1327,1328,1328,1326,50
|
||||
20250219,101700,39680132,1324,1327,1327,1324,1012
|
||||
20250219,101600,38339952,1327,1326,1327,1325,232
|
||||
20250219,101500,38032409,1328,1328,1328,1328,30
|
||||
20250219,101400,37992569,1328,1328,1328,1328,57
|
||||
20250219,101300,37916873,1329,1329,1329,1329,0
|
||||
20250219,101200,37916873,1329,1329,1329,1329,1
|
||||
20250219,101100,37915544,1325,1325,1325,1325,2400
|
||||
20250219,101000,34735544,1325,1327,1327,1325,100
|
||||
20250219,100900,34602912,1329,1329,1329,1329,0
|
||||
20250219,100800,34602912,1329,1328,1329,1328,52
|
||||
20250219,100700,34533854,1329,1329,1329,1329,77
|
||||
20250219,100600,34431521,1329,1329,1329,1329,3
|
||||
20250219,100500,34427534,1325,1326,1329,1325,170
|
||||
20250219,100400,34202170,1329,1329,1329,1325,215
|
||||
20250219,100300,33917216,1325,1326,1328,1325,366
|
||||
20250219,100200,33431992,1326,1325,1329,1325,115
|
||||
20250219,100100,33279419,1329,1327,1329,1325,1658
|
||||
20250219,100000,31081410,1329,1326,1329,1322,235
|
||||
20250219,095900,30770070,1326,1325,1326,1325,1369
|
||||
20250219,095800,28955577,1326,1326,1326,1326,348
|
||||
20250219,095700,28494129,1330,1320,1330,1320,3292
|
||||
20250219,095600,24138736,1321,1321,1321,1321,89
|
||||
20250219,095500,24021167,1321,1321,1321,1321,57
|
||||
20250219,095400,23945870,1322,1322,1322,1322,9
|
||||
20250219,095300,23933972,1320,1322,1322,1319,1659
|
||||
20250219,095200,21744342,1323,1323,1323,1323,4
|
||||
20250219,095100,21739050,1323,1323,1323,1323,0
|
||||
20250219,095000,21739050,1323,1323,1323,1323,1
|
||||
20250219,094900,21737727,1323,1323,1323,1323,21
|
||||
20250219,094800,21709944,1319,1324,1324,1319,636
|
||||
20250219,094700,20868093,1324,1324,1324,1319,2213
|
||||
20250219,094600,17944311,1324,1324,1324,1324,0
|
||||
20250219,094500,17944311,1324,1324,1324,1324,37
|
||||
20250219,094400,17895323,1324,1324,1324,1324,0
|
||||
20250219,094300,17895323,1324,1321,1324,1321,8
|
||||
20250219,094200,17884737,1324,1324,1324,1324,0
|
||||
20250219,094100,17884737,1324,1324,1324,1324,6
|
||||
20250219,094000,17876793,1324,1324,1324,1324,3
|
||||
20250219,093900,17872821,1325,1324,1325,1324,115
|
||||
20250219,093800,17720546,1323,1320,1323,1320,1364
|
||||
20250219,093700,15918190,1320,1317,1320,1317,133
|
||||
20250219,093600,15742884,1317,1319,1319,1317,331
|
||||
20250219,093500,15306897,1320,1316,1320,1316,6
|
||||
20250219,093400,15298981,1320,1315,1320,1315,1042
|
||||
20250219,093300,13928597,1315,1315,1315,1315,0
|
||||
20250219,093200,13928597,1315,1315,1315,1315,13
|
||||
20250219,093100,13911502,1310,1310,1310,1310,1084
|
||||
20250219,093000,12491462,1310,1308,1310,1308,550
|
||||
20250219,092900,11772022,1310,1310,1310,1310,0
|
||||
20250219,092800,11772022,1310,1310,1310,1310,56
|
||||
20250219,092700,11698662,1310,1310,1310,1309,474
|
||||
20250219,092600,11078041,1310,1310,1310,1310,191
|
||||
20250219,092500,10827831,1310,1313,1315,1310,1600
|
||||
20250219,092400,8731269,1316,1314,1316,1313,309
|
||||
20250219,092300,8325414,1316,1314,1316,1314,56
|
||||
20250219,092200,8251816,1313,1313,1313,1313,0
|
||||
20250219,092100,8251816,1313,1315,1315,1313,967
|
||||
20250219,092000,6981696,1316,1316,1316,1316,5
|
||||
20250219,091900,6975116,1316,1316,1316,1316,0
|
||||
20250219,091800,6975116,1316,1315,1316,1315,399
|
||||
20250219,091700,6450427,1315,1318,1318,1315,339
|
||||
20250219,091600,6004539,1319,1319,1319,1319,212
|
||||
20250219,091500,5724911,1321,1321,1321,1321,0
|
||||
20250219,091400,5724911,1321,1320,1321,1320,141
|
||||
20250219,091300,5538787,1321,1321,1321,1321,0
|
||||
20250219,091200,5538787,1321,1320,1321,1320,20
|
||||
20250219,091100,5512385,1319,1314,1319,1313,1304
|
||||
20250219,091000,3799009,1313,1314,1314,1313,4
|
||||
20250219,090900,3793755,1320,1316,1320,1315,104
|
||||
20250219,090800,3656593,1320,1321,1321,1320,70
|
||||
20250219,090700,3564128,1322,1317,1322,1317,15
|
||||
20250219,090600,3544330,1311,1313,1313,1310,233
|
||||
20250219,090500,3238767,1310,1310,1310,1310,0
|
||||
20250219,090400,3238767,1310,1319,1320,1310,915
|
||||
20250219,090300,2038900,1319,1316,1319,1316,360
|
||||
20250219,090200,1564990,1320,1320,1320,1320,0
|
||||
20250219,090100,1564990,1320,1315,1320,1315,17
|
||||
20250219,090000,1542579,1318,1320,1323,1315,1169
|
||||
|
Reference in New Issue
Block a user