Update 2025-02-19 4022 candle_min
This commit is contained in:
683
115180/min/candle-20250219.csv
Normal file
683
115180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,202000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,201000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,200000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,195100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,195000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,194000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,193000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,192100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,192000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,191000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,190000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,185100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,185000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,184000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,183000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,182100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,182000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,181000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,180000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,175100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,175000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,174000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,173000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,172100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,172000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,171000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,170000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,165100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,165000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,164000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,163000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,162100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,162000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,161000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,160000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,155100,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,155000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,154000,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153900,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153800,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153700,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153600,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153500,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153400,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153300,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153200,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153100,4755643160,5880,5880,5880,5880,0
|
||||
20250219,153000,4755643160,5880,5880,5880,5880,7996
|
||||
20250219,152900,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152800,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152700,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152600,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152500,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152400,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152300,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152200,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152100,4708626680,5890,5890,5890,5890,0
|
||||
20250219,152000,4708626680,5890,5890,5890,5890,0
|
||||
20250219,151900,4708626680,5890,5870,5890,5870,4756
|
||||
20250219,151800,4680644690,5860,5860,5880,5860,671
|
||||
20250219,151700,4676704720,5860,5860,5870,5860,336
|
||||
20250219,151600,4674735480,5870,5840,5870,5840,967
|
||||
20250219,151500,4669072160,5840,5810,5850,5800,1373
|
||||
20250219,151400,4661101100,5800,5830,5860,5800,1612
|
||||
20250219,151300,4651721970,5830,5860,5860,5830,635
|
||||
20250219,151200,4648005510,5870,5870,5880,5860,352
|
||||
20250219,151100,4645938920,5870,5880,5880,5860,650
|
||||
20250219,151000,4642128210,5880,5820,5880,5820,1020
|
||||
20250219,150900,4636156960,5830,5830,5830,5800,735
|
||||
20250219,150800,4631872810,5830,5820,5830,5800,227
|
||||
20250219,150700,4630555520,5820,5840,5840,5810,2321
|
||||
20250219,150600,4617035670,5840,5840,5840,5840,6
|
||||
20250219,150500,4617000630,5840,5810,5850,5810,65
|
||||
20250219,150400,4616622520,5850,5830,5850,5810,1275
|
||||
20250219,150300,4609169250,5790,5840,5840,5790,5083
|
||||
20250219,150200,4579652780,5840,5830,5850,5800,7550
|
||||
20250219,150100,4535708740,5860,5850,5860,5850,1593
|
||||
20250219,150000,4526378900,5840,5890,5900,5840,1588
|
||||
20250219,145900,4517082430,5880,5900,5920,5870,2888
|
||||
20250219,145800,4500084270,5930,5950,5950,5910,1818
|
||||
20250219,145700,4489295260,5950,5940,5960,5930,4791
|
||||
20250219,145600,4460775510,5940,5880,5940,5840,10237
|
||||
20250219,145500,4400303750,5880,5880,5880,5850,877
|
||||
20250219,145400,4395166770,5880,5840,5880,5820,2327
|
||||
20250219,145300,4381496760,5870,5880,5880,5810,906
|
||||
20250219,145200,4376201060,5880,5880,5880,5820,1495
|
||||
20250219,145100,4367456260,5880,5860,5880,5860,499
|
||||
20250219,145000,4364529790,5860,5850,5880,5850,1933
|
||||
20250219,144900,4353214780,5820,5880,5880,5820,427
|
||||
20250219,144800,4350712630,5880,5890,5890,5870,468
|
||||
20250219,144700,4347962990,5890,5890,5890,5820,1412
|
||||
20250219,144600,4339715420,5890,5900,5900,5850,380
|
||||
20250219,144500,4337475810,5900,5890,5910,5830,1909
|
||||
20250219,144400,4326309660,5890,5900,5900,5850,1543
|
||||
20250219,144300,4317248820,5900,5920,5920,5850,1418
|
||||
20250219,144200,4308926890,5920,5930,5930,5890,881
|
||||
20250219,144100,4303729130,5930,5930,5930,5900,428
|
||||
20250219,144000,4301196160,5930,5930,5930,5920,321
|
||||
20250219,143900,4299292820,5930,5910,5930,5850,3231
|
||||
20250219,143800,4280229000,5880,5910,5910,5850,2156
|
||||
20250219,143700,4267561410,5910,5930,5930,5890,464
|
||||
20250219,143600,4264819680,5930,5940,5940,5890,6117
|
||||
20250219,143500,4228716980,5940,5950,5950,5910,759
|
||||
20250219,143400,4224223400,5950,5980,5980,5910,768
|
||||
20250219,143300,4219647240,5980,5960,5980,5930,1143
|
||||
20250219,143200,4212817950,5980,5980,5990,5960,2309
|
||||
20250219,143100,4199001700,5990,5970,5990,5970,3528
|
||||
20250219,143000,4177917410,5970,5950,5970,5930,3886
|
||||
20250219,142900,4154756560,5960,5950,5960,5920,1552
|
||||
20250219,142800,4145525520,5950,5920,5960,5910,1852
|
||||
20250219,142700,4134524730,5930,5940,5940,5930,2285
|
||||
20250219,142600,4120967040,5940,5910,5960,5910,11221
|
||||
20250219,142500,4054457520,5910,5900,5910,5890,1800
|
||||
20250219,142400,4043833520,5900,5900,5900,5870,321
|
||||
20250219,142300,4041941420,5900,5880,5900,5880,467
|
||||
20250219,142200,4039188770,5890,5880,5890,5870,476
|
||||
20250219,142100,4036390940,5880,5900,5900,5870,657
|
||||
20250219,142000,4032521020,5900,5920,5920,5860,1993
|
||||
20250219,141900,4020797900,5920,5920,5920,5910,1933
|
||||
20250219,141800,4009367950,5920,5910,5920,5900,2507
|
||||
20250219,141700,3994546630,5910,5910,5910,5890,341
|
||||
20250219,141600,3992531620,5910,5890,5910,5890,1780
|
||||
20250219,141500,3982020440,5900,5890,5900,5880,780
|
||||
20250219,141400,3977422860,5890,5890,5900,5890,1317
|
||||
20250219,141300,3969656520,5890,5840,5890,5830,3391
|
||||
20250219,141200,3949717450,5840,5840,5840,5810,893
|
||||
20250219,141100,3944514970,5840,5840,5840,5800,1499
|
||||
20250219,141000,3935790880,5840,5840,5850,5830,734
|
||||
20250219,140900,3931500080,5860,5880,5880,5800,4355
|
||||
20250219,140800,3906068140,5860,5890,5890,5860,516
|
||||
20250219,140700,3903034490,5880,5890,5890,5860,1182
|
||||
20250219,140600,3896078940,5860,5850,5890,5810,2576
|
||||
20250219,140500,3880967380,5840,5900,5900,5780,6782
|
||||
20250219,140400,3841309790,5900,5920,5920,5880,4138
|
||||
20250219,140300,3816893950,5920,5900,5920,5900,5209
|
||||
20250219,140200,3786121400,5900,5850,5900,5840,7767
|
||||
20250219,140100,3740499790,5850,5860,5860,5830,554
|
||||
20250219,140000,3737258210,5830,5800,5890,5800,2548
|
||||
20250219,135900,3722339940,5820,5910,5910,5750,13510
|
||||
20250219,135800,3643761390,5910,5910,5930,5870,8320
|
||||
20250219,135700,3594737870,5910,5980,6040,5900,21876
|
||||
20250219,135600,3464175130,5980,5930,5980,5900,10429
|
||||
20250219,135500,3402147390,5940,5900,5950,5880,14422
|
||||
20250219,135400,3316626680,5900,5890,5960,5870,18865
|
||||
20250219,135300,3205144930,5890,5830,5890,5790,7225
|
||||
20250219,135200,3162886220,5810,5820,5850,5800,5959
|
||||
20250219,135100,3128174000,5810,5760,5830,5700,13379
|
||||
20250219,135000,3051162530,5810,5760,5820,5750,7285
|
||||
20250219,134900,3008972870,5760,5820,5820,5740,10105
|
||||
20250219,134800,2950576380,5810,5760,5820,5750,23789
|
||||
20250219,134700,2812727850,5760,5720,5760,5720,4108
|
||||
20250219,134600,2789147780,5730,5730,5750,5710,1820
|
||||
20250219,134500,2778713140,5730,5680,5760,5680,15112
|
||||
20250219,134400,2692470570,5680,5670,5690,5650,2448
|
||||
20250219,134300,2678569300,5670,5690,5690,5650,8925
|
||||
20250219,134200,2627951790,5690,5660,5690,5660,4556
|
||||
20250219,134100,2602083350,5670,5690,5690,5650,9303
|
||||
20250219,134000,2549192170,5670,5670,5670,5670,0
|
||||
20250219,133900,2549192170,5670,5630,5670,5630,10192
|
||||
20250219,133800,2491595940,5630,5640,5640,5600,18317
|
||||
20250219,133700,2388976730,5650,5540,5650,5540,41864
|
||||
20250219,133600,2154844750,5540,5540,5540,5540,141
|
||||
20250219,133500,2154063610,5540,5540,5540,5540,176
|
||||
20250219,133400,2153088570,5540,5530,5540,5500,4351
|
||||
20250219,133300,2129050850,5530,5550,5550,5520,408
|
||||
20250219,133200,2126793370,5550,5540,5550,5540,202
|
||||
20250219,133100,2125672880,5540,5550,5550,5500,3672
|
||||
20250219,133000,2105428280,5550,5580,5580,5540,326
|
||||
20250219,132900,2103617720,5580,5580,5590,5540,1188
|
||||
20250219,132800,2097027650,5580,5600,5600,5550,4087
|
||||
20250219,132700,2074274950,5600,5600,5600,5600,228
|
||||
20250219,132600,2072998150,5600,5600,5600,5600,417
|
||||
20250219,132500,2070662950,5600,5600,5600,5600,196
|
||||
20250219,132400,2069565350,5600,5600,5600,5570,377
|
||||
20250219,132300,2067458710,5600,5630,5630,5600,2612
|
||||
20250219,132200,2052827880,5630,5600,5640,5590,10867
|
||||
20250219,132100,1991836270,5600,5580,5630,5580,14475
|
||||
20250219,132000,1910734290,5600,5570,5600,5570,4948
|
||||
20250219,131900,1883139630,5570,5570,5570,5570,919
|
||||
20250219,131800,1878020800,5570,5570,5580,5530,583
|
||||
20250219,131700,1874773490,5570,5550,5570,5550,5131
|
||||
20250219,131600,1846273060,5550,5550,5550,5530,1155
|
||||
20250219,131500,1839882810,5550,5530,5550,5530,3062
|
||||
20250219,131400,1822939330,5530,5530,5530,5530,181
|
||||
20250219,131300,1821938400,5530,5530,5530,5500,206
|
||||
20250219,131200,1820799820,5530,5540,5540,5530,161
|
||||
20250219,131100,1819908230,5540,5530,5540,5500,1178
|
||||
20250219,131000,1813423330,5530,5540,5540,5530,141
|
||||
20250219,130900,1812643390,5540,5530,5540,5510,710
|
||||
20250219,130800,1808727630,5530,5530,5540,5530,146
|
||||
20250219,130700,1807919760,5530,5540,5540,5510,430
|
||||
20250219,130600,1805544450,5540,5540,5540,5540,155
|
||||
20250219,130500,1804685750,5540,5530,5540,5520,309
|
||||
20250219,130400,1802977790,5530,5540,5540,5520,450
|
||||
20250219,130300,1800491880,5540,5540,5540,5540,176
|
||||
20250219,130200,1799516840,5540,5550,5550,5530,171
|
||||
20250219,130100,1798569140,5550,5540,5550,5520,325
|
||||
20250219,130000,1796770090,5550,5550,5550,5540,176
|
||||
20250219,125900,1795794050,5550,5550,5550,5550,188
|
||||
20250219,125800,1794750650,5550,5540,5550,5520,187
|
||||
20250219,125700,1793714160,5550,5500,5550,5500,982
|
||||
20250219,125600,1788288280,5520,5530,5530,5510,1255
|
||||
20250219,125500,1781371580,5530,5560,5560,5500,1471
|
||||
20250219,125400,1773247290,5560,5560,5560,5550,210
|
||||
20250219,125300,1772079720,5560,5560,5560,5560,229
|
||||
20250219,125200,1770806480,5560,5560,5560,5550,177
|
||||
20250219,125100,1769822370,5560,5560,5560,5550,173
|
||||
20250219,125000,1768860620,5560,5560,5560,5560,201
|
||||
20250219,124900,1767743060,5560,5560,5560,5550,153
|
||||
20250219,124800,1766892880,5560,5560,5560,5560,163
|
||||
20250219,124700,1765986600,5560,5550,5560,5550,655
|
||||
20250219,124600,1762349440,5550,5530,5550,5500,5799
|
||||
20250219,124500,1730302810,5530,5570,5580,5500,5006
|
||||
20250219,124400,1702648490,5570,5580,5580,5570,259
|
||||
20250219,124300,1701204220,5580,5580,5580,5580,147
|
||||
20250219,124200,1700383960,5580,5580,5580,5580,136
|
||||
20250219,124100,1699625080,5580,5600,5600,5580,165
|
||||
20250219,124000,1698702610,5600,5600,5600,5580,178
|
||||
20250219,123900,1697705890,5600,5610,5610,5570,627
|
||||
20250219,123800,1694197350,5610,5590,5610,5570,1354
|
||||
20250219,123700,1686636570,5610,5610,5630,5600,317
|
||||
20250219,123600,1684858350,5610,5640,5640,5610,1167
|
||||
20250219,123500,1678305930,5640,5640,5640,5620,1205
|
||||
20250219,123400,1671510270,5640,5650,5650,5610,451
|
||||
20250219,123300,1668969940,5650,5620,5660,5620,11816
|
||||
20250219,123200,1602259790,5630,5590,5630,5590,1594
|
||||
20250219,123100,1593319850,5600,5640,5640,5600,2077
|
||||
20250219,123000,1581685650,5640,5640,5640,5620,507
|
||||
20250219,122900,1578829650,5640,5630,5640,5590,2447
|
||||
20250219,122800,1565051200,5630,5600,5630,5560,19239
|
||||
20250219,122700,1457281350,5590,5580,5590,5570,3179
|
||||
20250219,122600,1439512610,5580,5580,5580,5570,188
|
||||
20250219,122500,1438463670,5580,5580,5580,5580,309
|
||||
20250219,122400,1436739450,5580,5580,5580,5540,1063
|
||||
20250219,122300,1430840130,5580,5590,5590,5580,147
|
||||
20250219,122200,1430019100,5590,5590,5590,5590,991
|
||||
20250219,122100,1424479410,5590,5570,5590,5560,757
|
||||
20250219,122000,1420249820,5570,5560,5570,5560,2354
|
||||
20250219,121900,1407150290,5560,5560,5560,5560,849
|
||||
20250219,121800,1402429850,5560,5560,5560,5560,184
|
||||
20250219,121700,1401406810,5560,5560,5560,5560,303
|
||||
20250219,121600,1399722130,5560,5560,5560,5550,162
|
||||
20250219,121500,1398821510,5560,5560,5560,5560,165
|
||||
20250219,121400,1397904110,5560,5550,5560,5550,185
|
||||
20250219,121300,1396876420,5550,5550,5550,5550,194
|
||||
20250219,121200,1395799720,5550,5560,5560,5550,399
|
||||
20250219,121100,1393584880,5560,5560,5560,5550,1124
|
||||
20250219,121000,1387346440,5560,5550,5560,5550,811
|
||||
20250219,120900,1382844700,5550,5540,5550,5520,202
|
||||
20250219,120800,1381725400,5540,5540,5540,5540,225
|
||||
20250219,120700,1380478900,5540,5540,5540,5530,263
|
||||
20250219,120600,1379022490,5540,5550,5550,5520,254
|
||||
20250219,120500,1377616410,5550,5560,5560,5520,794
|
||||
20250219,120400,1373217570,5560,5550,5560,5550,476
|
||||
20250219,120300,1370575430,5550,5550,5560,5550,190
|
||||
20250219,120200,1369520490,5510,5560,5560,5510,1186
|
||||
20250219,120100,1362966570,5560,5560,5560,5550,224
|
||||
20250219,120000,1361721630,5560,5570,5570,5540,219
|
||||
20250219,115900,1360504620,5570,5590,5590,5550,2169
|
||||
20250219,115800,1348418300,5590,5560,5590,5560,4266
|
||||
20250219,115700,1324644040,5560,5550,5560,5520,566
|
||||
20250219,115600,1321509230,5550,5550,5560,5520,1694
|
||||
20250219,115500,1312119400,5550,5560,5560,5520,233
|
||||
20250219,115400,1310826500,5560,5560,5560,5510,1132
|
||||
20250219,115300,1304552990,5560,5550,5570,5540,1280
|
||||
20250219,115200,1297437910,5550,5550,5570,5550,2970
|
||||
20250219,115100,1280925080,5550,5560,5560,5510,461
|
||||
20250219,115000,1278377830,5560,5540,5560,5530,1215
|
||||
20250219,114900,1271639270,5540,5540,5540,5490,244
|
||||
20250219,114800,1270287850,5540,5540,5570,5480,6627
|
||||
20250219,114700,1233535510,5550,5540,5550,5530,183
|
||||
20250219,114600,1232522670,5540,5510,5540,5500,879
|
||||
20250219,114500,1227668180,5510,5510,5510,5440,498
|
||||
20250219,114400,1224940140,5510,5500,5510,5500,166
|
||||
20250219,114300,1224026600,5500,5500,5500,5500,161
|
||||
20250219,114200,1223141100,5500,5510,5510,5470,659
|
||||
20250219,114100,1219524180,5510,5500,5510,5470,1235
|
||||
20250219,114000,1212732130,5500,5490,5500,5490,274
|
||||
20250219,113900,1211227770,5490,5500,5500,5470,3328
|
||||
20250219,113800,1192970120,5500,5520,5520,5490,852
|
||||
20250219,113700,1188284570,5520,5530,5540,5500,2957
|
||||
20250219,113600,1171974320,5530,5550,5550,5500,1444
|
||||
20250219,113500,1164013700,5540,5480,5540,5480,18889
|
||||
20250219,113400,1059810800,5480,5480,5480,5440,302
|
||||
20250219,113300,1058162000,5440,5440,5440,5440,293
|
||||
20250219,113200,1056568080,5490,5480,5490,5480,1881
|
||||
20250219,113100,1046241850,5480,5470,5480,5470,367
|
||||
20250219,113000,1044231020,5470,5480,5480,5430,507
|
||||
20250219,112900,1041469130,5480,5470,5480,5470,348
|
||||
20250219,112800,1039564270,5470,5460,5470,5460,170
|
||||
20250219,112700,1038634570,5460,5460,5470,5460,758
|
||||
20250219,112600,1034491280,5460,5450,5460,5450,1099
|
||||
20250219,112500,1028493200,5450,5450,5450,5450,182
|
||||
20250219,112400,1027501300,5450,5420,5450,5420,1113
|
||||
20250219,112300,1021451760,5420,5420,5420,5420,143
|
||||
20250219,112200,1020676700,5400,5400,5400,5400,0
|
||||
20250219,112100,1020676700,5400,5400,5400,5400,100
|
||||
20250219,112000,1020136700,5400,5410,5410,5400,257
|
||||
20250219,111900,1018746340,5410,5410,5410,5410,600
|
||||
20250219,111800,1015500340,5420,5420,5420,5420,14
|
||||
20250219,111700,1015424460,5430,5430,5430,5430,110
|
||||
20250219,111600,1014827160,5430,5430,5430,5430,12
|
||||
20250219,111500,1014762000,5430,5430,5430,5430,588
|
||||
20250219,111400,1011569160,5430,5420,5430,5420,21
|
||||
20250219,111300,1011455230,5430,5430,5430,5430,0
|
||||
20250219,111200,1011455230,5430,5430,5430,5430,0
|
||||
20250219,111100,1011455230,5430,5430,5430,5430,0
|
||||
20250219,111000,1011455230,5430,5430,5430,5430,611
|
||||
20250219,110900,1008137500,5430,5430,5430,5430,0
|
||||
20250219,110800,1008137500,5430,5430,5440,5430,604
|
||||
20250219,110700,1004857730,5440,5440,5440,5440,6
|
||||
20250219,110600,1004825090,5430,5430,5430,5430,300
|
||||
20250219,110500,1003196090,5430,5430,5440,5430,1492
|
||||
20250219,110400,995091530,5430,5430,5430,5430,213
|
||||
20250219,110300,993934940,5430,5420,5430,5420,1955
|
||||
20250219,110200,983327530,5420,5430,5430,5420,987
|
||||
20250219,110100,977972990,5430,5420,5430,5420,1329
|
||||
20250219,110000,970760810,5420,5420,5420,5420,0
|
||||
20250219,105900,970760810,5420,5420,5420,5420,31
|
||||
20250219,105800,970592790,5420,5420,5420,5420,0
|
||||
20250219,105700,970592790,5420,5420,5420,5420,0
|
||||
20250219,105600,970592790,5420,5420,5420,5420,20
|
||||
20250219,105500,970484390,5420,5420,5420,5420,0
|
||||
20250219,105400,970484390,5420,5420,5420,5420,0
|
||||
20250219,105300,970484390,5420,5420,5420,5420,41
|
||||
20250219,105200,970262170,5420,5420,5420,5420,0
|
||||
20250219,105100,970262170,5420,5420,5420,5420,0
|
||||
20250219,105000,970262170,5420,5420,5420,5420,0
|
||||
20250219,104900,970262170,5420,5420,5440,5420,74
|
||||
20250219,104800,969860190,5430,5430,5430,5430,0
|
||||
20250219,104700,969860190,5430,5430,5430,5430,16
|
||||
20250219,104600,969773310,5430,5430,5430,5430,10
|
||||
20250219,104500,969719010,5430,5420,5430,5420,500
|
||||
20250219,104400,967006010,5440,5440,5440,5440,80
|
||||
20250219,104300,966570810,5420,5420,5420,5420,2500
|
||||
20250219,104200,953020810,5420,5380,5420,5380,1153
|
||||
20250219,104100,946775570,5390,5390,5390,5390,400
|
||||
20250219,104000,944619570,5390,5390,5390,5390,473
|
||||
20250219,103900,942070100,5390,5390,5390,5390,300
|
||||
20250219,103800,940453100,5400,5410,5410,5400,1252
|
||||
20250219,103700,933690940,5420,5420,5420,5420,751
|
||||
20250219,103600,929620520,5420,5420,5420,5420,0
|
||||
20250219,103500,929620520,5420,5420,5420,5420,353
|
||||
20250219,103400,927707260,5420,5430,5440,5420,2212
|
||||
20250219,103300,915692960,5420,5420,5420,5420,0
|
||||
20250219,103200,915692960,5420,5420,5420,5420,36
|
||||
20250219,103100,915497840,5420,5420,5420,5420,0
|
||||
20250219,103000,915497840,5420,5430,5430,5420,8
|
||||
20250219,102900,915454470,5420,5420,5420,5420,23
|
||||
20250219,102800,915329810,5450,5450,5450,5450,11
|
||||
20250219,102700,915269860,5450,5450,5450,5450,400
|
||||
20250219,102600,913089860,5450,5450,5450,5450,684
|
||||
20250219,102500,909362060,5400,5450,5450,5400,5000
|
||||
20250219,102400,882333970,5460,5480,5480,5460,732
|
||||
20250219,102300,878337230,5480,5470,5490,5460,1001
|
||||
20250219,102200,872856110,5490,5490,5490,5490,429
|
||||
20250219,102100,870500900,5490,5490,5490,5490,100
|
||||
20250219,102000,869951900,5490,5480,5490,5480,584
|
||||
20250219,101900,866748170,5470,5480,5480,5470,318
|
||||
20250219,101800,865005640,5500,5500,5500,5500,35
|
||||
20250219,101700,864813140,5510,5470,5530,5470,385
|
||||
20250219,101600,862703420,5520,5490,5520,5480,758
|
||||
20250219,101500,858529990,5510,5510,5510,5510,1331
|
||||
20250219,101400,851196180,5510,5500,5550,5500,3510
|
||||
20250219,101300,831821240,5530,5530,5530,5530,87
|
||||
20250219,101200,831340130,5530,5540,5540,5500,2192
|
||||
20250219,101100,819223100,5540,5550,5550,5540,78
|
||||
20250219,101000,818790880,5550,5460,5560,5450,32779
|
||||
20250219,100900,637995440,5460,5460,5460,5460,0
|
||||
20250219,100800,637995440,5460,5460,5460,5460,89
|
||||
20250219,100700,637509500,5460,5450,5460,5450,148
|
||||
20250219,100600,636702010,5430,5440,5440,5430,473
|
||||
20250219,100500,634133610,5460,5450,5460,5450,1313
|
||||
20250219,100400,626974850,5460,5450,5460,5450,3337
|
||||
20250219,100300,608777200,5450,5440,5450,5440,343
|
||||
20250219,100200,606911170,5430,5430,5430,5430,40
|
||||
20250219,100100,606693970,5430,5410,5430,5410,37
|
||||
20250219,100000,606493080,5430,5430,5430,5430,222
|
||||
20250219,095900,605287620,5430,5430,5430,5430,79
|
||||
20250219,095800,604858650,5430,5410,5430,5410,716
|
||||
20250219,095700,600971770,5430,5430,5430,5430,0
|
||||
20250219,095600,600971770,5430,5430,5430,5430,0
|
||||
20250219,095500,600971770,5430,5430,5430,5430,0
|
||||
20250219,095400,600971770,5430,5440,5440,5400,5595
|
||||
20250219,095300,570725620,5440,5440,5440,5440,0
|
||||
20250219,095200,570725620,5440,5440,5440,5440,40
|
||||
20250219,095100,570508020,5440,5440,5440,5440,223
|
||||
20250219,095000,569294900,5410,5430,5440,5410,104
|
||||
20250219,094900,568729180,5440,5430,5440,5430,721
|
||||
20250219,094800,564807030,5430,5400,5440,5400,875
|
||||
20250219,094700,560053870,5360,5430,5430,5360,6303
|
||||
20250219,094600,526208750,5430,5430,5430,5430,552
|
||||
20250219,094500,523211390,5430,5430,5430,5430,1290
|
||||
20250219,094400,516206690,5440,5410,5440,5400,531
|
||||
20250219,094300,513337150,5410,5420,5420,5410,2113
|
||||
20250219,094200,501893600,5420,5420,5420,5420,23
|
||||
20250219,094100,501768940,5460,5450,5460,5440,1178
|
||||
20250219,094000,495353580,5460,5440,5470,5440,1114
|
||||
20250219,093900,489280880,5440,5440,5440,5440,445
|
||||
20250219,093800,486860080,5440,5430,5440,5430,287
|
||||
20250219,093700,485300800,5430,5450,5460,5430,1593
|
||||
20250219,093600,476625910,5450,5420,5460,5420,6176
|
||||
20250219,093500,443051310,5410,5400,5410,5400,1904
|
||||
20250219,093400,432760950,5410,5400,5410,5400,1628
|
||||
20250219,093300,423969450,5390,5400,5410,5390,1758
|
||||
20250219,093200,414478160,5400,5400,5400,5400,601
|
||||
20250219,093100,411232760,5420,5400,5430,5400,4182
|
||||
20250219,093000,388600210,5400,5420,5430,5400,816
|
||||
20250219,092900,384185050,5400,5400,5400,5400,1000
|
||||
20250219,092800,378785050,5440,5400,5440,5400,3549
|
||||
20250219,092700,359557000,5390,5400,5400,5390,311
|
||||
20250219,092600,357877700,5400,5420,5420,5370,2042
|
||||
20250219,092500,346846750,5420,5350,5420,5350,11753
|
||||
20250219,092400,283513630,5350,5330,5350,5330,4722
|
||||
20250219,092300,258291450,5310,5310,5310,5310,50
|
||||
20250219,092200,258025950,5330,5330,5330,5330,630
|
||||
20250219,092100,254668050,5300,5300,5300,5300,201
|
||||
20250219,092000,253602750,5310,5310,5310,5310,501
|
||||
20250219,091900,250942440,5310,5300,5310,5300,2402
|
||||
20250219,091800,238191590,5300,5330,5330,5300,468
|
||||
20250219,091700,235704510,5330,5340,5340,5330,2098
|
||||
20250219,091600,224517780,5350,5330,5370,5330,3147
|
||||
20250219,091500,207658750,5350,5340,5360,5330,1602
|
||||
20250219,091400,199085280,5350,5300,5360,5300,12340
|
||||
20250219,091300,133204320,5300,5310,5310,5300,917
|
||||
20250219,091200,128340190,5300,5310,5320,5300,2272
|
||||
20250219,091100,116266810,5310,5300,5310,5260,2502
|
||||
20250219,091000,103006050,5300,5280,5310,5280,3352
|
||||
20250219,090900,85261360,5280,5250,5280,5250,3261
|
||||
20250219,090800,68100630,5250,5210,5250,5210,777
|
||||
20250219,090700,64041500,5200,5260,5270,5200,2534
|
||||
20250219,090600,50772860,5270,5260,5280,5260,1070
|
||||
20250219,090500,45134040,5270,5210,5270,5210,3400
|
||||
20250219,090400,27305200,5210,5190,5210,5180,1503
|
||||
20250219,090300,19492410,5190,5170,5190,5170,741
|
||||
20250219,090200,15660840,5150,5140,5150,5140,2126
|
||||
20250219,090100,4732040,5140,5140,5140,5140,500
|
||||
20250219,090000,2162040,5160,5160,5160,5160,419
|
||||
|
Reference in New Issue
Block a user