Update 2025-02-19 4022 candle_min
This commit is contained in:
683
115500/min/candle-20250219.csv
Normal file
683
115500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,202000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,201000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,200000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,195100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,195000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,194000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,193000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,192100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,192000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,191000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,190000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,185100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,185000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,184000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,183000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,182100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,182000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,181000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,180000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,175100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,175000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,174000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,173000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,172100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,172000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,171000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,170000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,165100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,165000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,164000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,163000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,162100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,162000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,161000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,160000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,155100,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,155000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,154000,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153900,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153800,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153700,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153600,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153500,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153400,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153300,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153200,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153100,4072129130,11820,11820,11820,11820,0
|
||||
20250219,153000,4072129130,11820,11820,11820,11820,5152
|
||||
20250219,152900,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152800,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152700,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152600,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152500,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152400,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152300,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152200,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152100,4011232490,11820,11820,11820,11820,0
|
||||
20250219,152000,4011232490,11820,11820,11820,11820,0
|
||||
20250219,151900,4011232490,11820,11820,11840,11820,687
|
||||
20250219,151800,4003105260,11840,11830,11840,11820,381
|
||||
20250219,151700,3998598180,11830,11830,11840,11830,1414
|
||||
20250219,151600,3981861250,11840,11830,11840,11790,511
|
||||
20250219,151500,3975817740,11790,11760,11850,11760,1030
|
||||
20250219,151400,3963632630,11760,11860,11860,11750,4072
|
||||
20250219,151300,3915570110,11860,11840,11860,11840,1305
|
||||
20250219,151200,3900109070,11850,11830,11850,11830,631
|
||||
20250219,151100,3892637110,11840,11830,11840,11820,829
|
||||
20250219,151000,3882832880,11830,11830,11840,11820,963
|
||||
20250219,150900,3871439850,11840,11820,11850,11820,1573
|
||||
20250219,150800,3852826670,11820,11810,11830,11810,692
|
||||
20250219,150700,3844647300,11820,11810,11820,11810,1331
|
||||
20250219,150600,3828920800,11800,11810,11810,11800,931
|
||||
20250219,150500,3817930210,11810,11800,11810,11790,2281
|
||||
20250219,150400,3791015490,11790,11770,11790,11760,2379
|
||||
20250219,150300,3762994280,11770,11750,11780,11750,2669
|
||||
20250219,150200,3731617390,11750,11750,11750,11740,113
|
||||
20250219,150100,3730290230,11750,11740,11750,11740,1009
|
||||
20250219,150000,3718443940,11740,11740,11740,11730,12
|
||||
20250219,145900,3718303110,11730,11730,11740,11730,213
|
||||
20250219,145800,3715804480,11730,11730,11730,11730,0
|
||||
20250219,145700,3715804480,11730,11730,11730,11730,607
|
||||
20250219,145600,3708684370,11730,11720,11730,11720,563
|
||||
20250219,145500,3702083860,11720,11720,11720,11710,618
|
||||
20250219,145400,3694842900,11720,11710,11720,11710,423
|
||||
20250219,145300,3689888050,11710,11710,11710,11710,29
|
||||
20250219,145200,3689548460,11700,11670,11700,11670,423
|
||||
20250219,145100,3684599920,11670,11670,11680,11670,310
|
||||
20250219,145000,3680982210,11670,11670,11670,11670,602
|
||||
20250219,144900,3673956870,11670,11700,11700,11670,1813
|
||||
20250219,144800,3652768430,11690,11700,11700,11690,819
|
||||
20250219,144700,3643187640,11700,11700,11700,11690,69
|
||||
20250219,144600,3642380840,11700,11690,11700,11690,55
|
||||
20250219,144500,3641737840,11700,11700,11700,11700,0
|
||||
20250219,144400,3641737840,11700,11720,11720,11700,2639
|
||||
20250219,144300,3610860470,11720,11730,11730,11720,92
|
||||
20250219,144200,3609781790,11720,11700,11720,11700,1471
|
||||
20250219,144100,3592550150,11700,11710,11710,11700,164
|
||||
20250219,144000,3590631320,11710,11710,11710,11710,262
|
||||
20250219,143900,3587563300,11700,11710,11710,11700,402
|
||||
20250219,143800,3582858390,11710,11710,11710,11710,220
|
||||
20250219,143700,3580282190,11710,11700,11710,11690,1019
|
||||
20250219,143600,3568359900,11720,11710,11720,11700,395
|
||||
20250219,143500,3563733910,11700,11710,11710,11700,1943
|
||||
20250219,143400,3540992640,11700,11710,11710,11700,24
|
||||
20250219,143300,3540711790,11710,11710,11710,11710,35
|
||||
20250219,143200,3540301940,11710,11700,11710,11700,126
|
||||
20250219,143100,3538827530,11700,11700,11700,11700,168
|
||||
20250219,143000,3536861930,11700,11700,11700,11700,0
|
||||
20250219,142900,3536861930,11700,11710,11710,11700,368
|
||||
20250219,142800,3532552660,11710,11720,11720,11710,326
|
||||
20250219,142700,3528731950,11720,11730,11730,11720,358
|
||||
20250219,142600,3524534510,11730,11710,11730,11710,502
|
||||
20250219,142500,3518647900,11720,11710,11720,11710,763
|
||||
20250219,142400,3509712070,11700,11700,11700,11700,281
|
||||
20250219,142300,3506424370,11700,11700,11700,11700,9
|
||||
20250219,142200,3506319070,11700,11700,11700,11700,30
|
||||
20250219,142100,3505968070,11700,11710,11710,11700,353
|
||||
20250219,142000,3501836480,11710,11710,11720,11710,207
|
||||
20250219,141900,3499411930,11710,11710,11710,11700,268
|
||||
20250219,141800,3496275190,11710,11700,11710,11700,153
|
||||
20250219,141700,3494485080,11700,11710,11710,11700,224
|
||||
20250219,141600,3491863430,11710,11710,11710,11710,462
|
||||
20250219,141500,3486453410,11710,11710,11710,11710,567
|
||||
20250219,141400,3479813840,11700,11730,11730,11700,944
|
||||
20250219,141300,3468758150,11720,11700,11720,11700,185
|
||||
20250219,141200,3466590160,11710,11700,11710,11700,915
|
||||
20250219,141100,3455883650,11700,11700,11700,11690,172
|
||||
20250219,141000,3453872110,11690,11690,11690,11690,14
|
||||
20250219,140900,3453708450,11700,11690,11700,11690,157
|
||||
20250219,140800,3451871610,11690,11690,11700,11680,610
|
||||
20250219,140700,3444740740,11690,11690,11690,11680,771
|
||||
20250219,140600,3435728250,11700,11700,11700,11690,162
|
||||
20250219,140500,3433834450,11690,11700,11710,11690,1168
|
||||
20250219,140400,3420168110,11700,11700,11710,11690,590
|
||||
20250219,140300,3413261920,11690,11670,11690,11670,217
|
||||
20250219,140200,3410726690,11680,11680,11690,11680,1527
|
||||
20250219,140100,3392881220,11680,11680,11690,11680,352
|
||||
20250219,140000,3388767550,11690,11690,11690,11680,1465
|
||||
20250219,135900,3371647840,11680,11680,11690,11680,21
|
||||
20250219,135800,3371402510,11680,11690,11690,11680,1086
|
||||
20250219,135700,3358717180,11680,11690,11690,11680,13
|
||||
20250219,135600,3358565300,11690,11700,11710,11690,1491
|
||||
20250219,135500,3341118050,11700,11650,11700,11650,1891
|
||||
20250219,135400,3319046470,11650,11650,11650,11650,314
|
||||
20250219,135300,3315388370,11650,11650,11650,11650,21
|
||||
20250219,135200,3315143720,11660,11650,11660,11640,565
|
||||
20250219,135100,3308561770,11640,11640,11640,11640,57
|
||||
20250219,135000,3307898290,11640,11610,11640,11610,627
|
||||
20250219,134900,3300605110,11610,11600,11610,11600,901
|
||||
20250219,134800,3290144640,11590,11600,11600,11590,425
|
||||
20250219,134700,3285218820,11580,11610,11610,11580,2015
|
||||
20250219,134600,3261862310,11600,11600,11610,11600,76
|
||||
20250219,134500,3260980060,11600,11600,11600,11600,28
|
||||
20250219,134400,3260655260,11600,11600,11600,11600,130
|
||||
20250219,134300,3259147260,11610,11600,11610,11600,86
|
||||
20250219,134200,3258149610,11600,11610,11610,11600,44
|
||||
20250219,134100,3257639190,11600,11600,11610,11600,392
|
||||
20250219,134000,3253091940,11600,11600,11610,11590,616
|
||||
20250219,133900,3245946440,11600,11590,11600,11590,5273
|
||||
20250219,133800,3184780240,11600,11600,11600,11600,5
|
||||
20250219,133700,3184722240,11590,11590,11600,11590,1242
|
||||
20250219,133600,3170327420,11600,11600,11600,11600,160
|
||||
20250219,133500,3168471420,11600,11600,11600,11600,670
|
||||
20250219,133400,3160699420,11600,11600,11610,11600,1897
|
||||
20250219,133300,3138691080,11610,11610,11610,11610,4
|
||||
20250219,133200,3138644640,11610,11600,11610,11600,574
|
||||
20250219,133100,3131985940,11610,11610,11610,11610,677
|
||||
20250219,133000,3124125970,11610,11610,11610,11610,282
|
||||
20250219,132900,3120851950,11630,11620,11630,11610,303
|
||||
20250219,132800,3117333920,11620,11620,11620,11620,50
|
||||
20250219,132700,3116752920,11620,11620,11620,11620,120
|
||||
20250219,132600,3115358520,11620,11620,11620,11620,22
|
||||
20250219,132500,3115102880,11610,11630,11630,11610,420
|
||||
20250219,132400,3110224280,11610,11620,11620,11610,320
|
||||
20250219,132300,3106506070,11610,11620,11620,11610,129
|
||||
20250219,132200,3105007380,11610,11620,11620,11610,135
|
||||
20250219,132100,3103439930,11620,11610,11620,11610,20
|
||||
20250219,132000,3103207630,11620,11620,11620,11620,4
|
||||
20250219,131900,3103161150,11610,11610,11620,11610,784
|
||||
20250219,131800,3094057640,11610,11610,11610,11610,118
|
||||
20250219,131700,3092687660,11610,11620,11620,11610,741
|
||||
20250219,131600,3084084620,11620,11620,11620,11620,335
|
||||
20250219,131500,3080191920,11620,11620,11620,11620,20
|
||||
20250219,131400,3079959520,11620,11620,11620,11620,5
|
||||
20250219,131300,3079901420,11620,11620,11620,11620,421
|
||||
20250219,131200,3075009400,11620,11620,11620,11620,290
|
||||
20250219,131100,3071639600,11630,11620,11630,11620,37
|
||||
20250219,131000,3071209560,11620,11630,11630,11620,677
|
||||
20250219,130900,3063336240,11630,11630,11630,11630,121
|
||||
20250219,130800,3061929010,11630,11620,11630,11620,179
|
||||
20250219,130700,3059848240,11620,11620,11620,11610,1052
|
||||
20250219,130600,3047626060,11640,11640,11640,11640,0
|
||||
20250219,130500,3047626060,11640,11630,11640,11620,508
|
||||
20250219,130400,3041722720,11630,11630,11630,11630,34
|
||||
20250219,130300,3041327300,11630,11630,11630,11630,12
|
||||
20250219,130200,3041187740,11640,11640,11640,11640,5
|
||||
20250219,130100,3041129540,11630,11630,11630,11630,7
|
||||
20250219,130000,3041048130,11630,11620,11630,11620,82
|
||||
20250219,125900,3040095190,11620,11630,11630,11620,266
|
||||
20250219,125800,3037001890,11640,11660,11660,11630,151
|
||||
20250219,125700,3035241790,11660,11660,11660,11640,67
|
||||
20250219,125600,3034461650,11660,11660,11660,11640,555
|
||||
20250219,125500,3027995800,11660,11660,11660,11650,12
|
||||
20250219,125400,3027855950,11650,11650,11660,11650,521
|
||||
20250219,125300,3021784710,11650,11640,11650,11640,39
|
||||
20250219,125200,3021330630,11640,11650,11650,11640,611
|
||||
20250219,125100,3014218070,11650,11650,11650,11650,418
|
||||
20250219,125000,3009348370,11650,11640,11650,11640,411
|
||||
20250219,124900,3004563400,11640,11630,11640,11630,3
|
||||
20250219,124800,3004528500,11620,11620,11620,11620,0
|
||||
20250219,124700,3004528500,11620,11640,11640,11620,950
|
||||
20250219,124600,2993482440,11630,11630,11630,11630,0
|
||||
20250219,124500,2993482440,11630,11630,11630,11630,249
|
||||
20250219,124400,2990586570,11630,11630,11630,11630,43
|
||||
20250219,124300,2990086480,11620,11620,11620,11620,5
|
||||
20250219,124200,2990028380,11620,11620,11620,11620,200
|
||||
20250219,124100,2987704380,11630,11630,11630,11630,71
|
||||
20250219,124000,2986878650,11620,11620,11620,11620,0
|
||||
20250219,123900,2986878650,11620,11630,11630,11620,113
|
||||
20250219,123800,2985564960,11630,11620,11630,11620,657
|
||||
20250219,123700,2977930090,11620,11620,11620,11620,322
|
||||
20250219,123600,2974188450,11630,11630,11630,11630,0
|
||||
20250219,123500,2974188450,11630,11630,11630,11630,30
|
||||
20250219,123400,2973839550,11630,11630,11630,11630,55
|
||||
20250219,123300,2973199900,11610,11610,11610,11610,897
|
||||
20250219,123200,2962785730,11620,11630,11630,11620,1401
|
||||
20250219,123100,2946503130,11630,11620,11630,11620,60
|
||||
20250219,123000,2945805530,11620,11620,11620,11620,25
|
||||
20250219,122900,2945515030,11620,11610,11620,11610,225
|
||||
20250219,122800,2942901740,11620,11620,11630,11610,400
|
||||
20250219,122700,2938253740,11620,11610,11620,11610,646
|
||||
20250219,122600,2930751670,11610,11610,11610,11610,4
|
||||
20250219,122500,2930705230,11610,11610,11610,11610,59
|
||||
20250219,122400,2930020240,11610,11610,11610,11610,400
|
||||
20250219,122300,2925376240,11610,11610,11610,11610,0
|
||||
20250219,122200,2925376240,11610,11610,11610,11610,24
|
||||
20250219,122100,2925097600,11610,11620,11620,11610,44
|
||||
20250219,122000,2924586730,11610,11610,11610,11610,400
|
||||
20250219,121900,2919942730,11610,11610,11610,11610,620
|
||||
20250219,121800,2912744530,11610,11620,11620,11610,136
|
||||
20250219,121700,2911165560,11620,11620,11620,11620,74
|
||||
20250219,121600,2910305680,11620,11620,11620,11620,30
|
||||
20250219,121500,2909957080,11620,11620,11620,11620,0
|
||||
20250219,121400,2909957080,11620,11610,11620,11610,229
|
||||
20250219,121300,2907297110,11620,11620,11620,11610,38
|
||||
20250219,121200,2906855880,11620,11620,11620,11620,0
|
||||
20250219,121100,2906855880,11620,11620,11620,11610,860
|
||||
20250219,121000,2896870700,11620,11610,11620,11610,227
|
||||
20250219,120900,2894234730,11620,11610,11620,11610,146
|
||||
20250219,120800,2892538510,11610,11610,11610,11610,133
|
||||
20250219,120700,2890994380,11610,11620,11620,11610,173
|
||||
20250219,120600,2888985620,11620,11620,11620,11610,141
|
||||
20250219,120500,2887347280,11610,11610,11610,11610,34
|
||||
20250219,120400,2886952540,11610,11610,11610,11610,6
|
||||
20250219,120300,2886882880,11610,11620,11620,11610,90
|
||||
20250219,120200,2885837580,11620,11620,11620,11620,140
|
||||
20250219,120100,2884210780,11620,11630,11630,11620,316
|
||||
20250219,120000,2880535900,11630,11620,11630,11620,29
|
||||
20250219,115900,2880198670,11620,11630,11630,11620,24
|
||||
20250219,115800,2879919690,11630,11620,11630,11620,161
|
||||
20250219,115700,2878048850,11610,11620,11620,11610,111
|
||||
20250219,115600,2876760060,11620,11620,11620,11620,1
|
||||
20250219,115500,2876748440,11610,11610,11610,11610,1
|
||||
20250219,115400,2876736830,11610,11610,11610,11610,50
|
||||
20250219,115300,2876156330,11610,11610,11610,11610,0
|
||||
20250219,115200,2876156330,11610,11600,11610,11600,101
|
||||
20250219,115100,2874984720,11610,11630,11630,11610,2198
|
||||
20250219,115000,2849463150,11620,11620,11620,11620,301
|
||||
20250219,114900,2845965530,11620,11640,11640,11620,676
|
||||
20250219,114800,2838102290,11640,11640,11640,11640,185
|
||||
20250219,114700,2835948890,11630,11630,11630,11630,284
|
||||
20250219,114600,2832645970,11620,11610,11620,11610,1209
|
||||
20250219,114500,2818609220,11610,11610,11620,11610,331
|
||||
20250219,114400,2814765560,11610,11610,11610,11610,563
|
||||
20250219,114300,2808229130,11610,11610,11610,11610,25
|
||||
20250219,114200,2807938880,11620,11620,11620,11610,93
|
||||
20250219,114100,2806858670,11610,11610,11610,11610,163
|
||||
20250219,114000,2804966240,11610,11610,11610,11610,10
|
||||
20250219,113900,2804850140,11610,11610,11610,11610,17
|
||||
20250219,113800,2804652770,11610,11610,11610,11600,43
|
||||
20250219,113700,2804153840,11600,11610,11610,11600,459
|
||||
20250219,113600,2798829120,11600,11610,11610,11600,334
|
||||
20250219,113500,2794954420,11620,11610,11620,11610,90
|
||||
20250219,113400,2793909510,11610,11610,11610,11610,20
|
||||
20250219,113300,2793677310,11610,11610,11610,11610,123
|
||||
20250219,113200,2792249280,11610,11600,11610,11600,67
|
||||
20250219,113100,2791471420,11610,11610,11610,11610,123
|
||||
20250219,113000,2790043390,11610,11600,11610,11600,334
|
||||
20250219,112900,2786168910,11600,11610,11610,11600,24
|
||||
20250219,112800,2785890320,11610,11610,11610,11610,85
|
||||
20250219,112700,2784903470,11610,11610,11610,11610,48
|
||||
20250219,112600,2784346190,11610,11620,11620,11600,720
|
||||
20250219,112500,2775987100,11620,11620,11620,11620,47
|
||||
20250219,112400,2775440960,11620,11610,11620,11610,116
|
||||
20250219,112300,2774093200,11620,11620,11620,11620,232
|
||||
20250219,112200,2771397360,11620,11600,11620,11600,162
|
||||
20250219,112100,2769516620,11610,11620,11620,11610,105
|
||||
20250219,112000,2768297560,11630,11610,11630,11600,516
|
||||
20250219,111900,2762307750,11610,11610,11610,11610,178
|
||||
20250219,111800,2760241170,11610,11620,11620,11610,243
|
||||
20250219,111700,2757417610,11620,11610,11620,11610,62
|
||||
20250219,111600,2756697290,11600,11600,11600,11600,153
|
||||
20250219,111500,2754922490,11600,11600,11600,11600,230
|
||||
20250219,111400,2752254490,11600,11610,11610,11600,16
|
||||
20250219,111300,2752068870,11600,11600,11610,11590,711
|
||||
20250219,111200,2743820770,11590,11590,11590,11590,719
|
||||
20250219,111100,2735487560,11590,11600,11610,11590,476
|
||||
20250219,111000,2729965410,11600,11610,11610,11600,288
|
||||
20250219,110900,2726622730,11610,11620,11620,11600,552
|
||||
20250219,110800,2720214350,11620,11610,11620,11600,613
|
||||
20250219,110700,2713097610,11610,11600,11610,11590,339
|
||||
20250219,110600,2709165170,11590,11590,11590,11590,299
|
||||
20250219,110500,2705699760,11590,11580,11590,11580,395
|
||||
20250219,110400,2701123220,11580,11580,11580,11580,551
|
||||
20250219,110300,2694742640,11580,11580,11590,11580,71
|
||||
20250219,110200,2693920450,11590,11590,11590,11590,595
|
||||
20250219,110100,2687024400,11570,11580,11600,11570,473
|
||||
20250219,110000,2681542880,11580,11580,11590,11580,679
|
||||
20250219,105900,2673678520,11570,11560,11580,11560,630
|
||||
20250219,105800,2666389620,11570,11570,11570,11570,39
|
||||
20250219,105700,2665938390,11570,11570,11570,11560,480
|
||||
20250219,105600,2660385990,11570,11530,11570,11530,820
|
||||
20250219,105500,2650920700,11550,11540,11550,11530,161
|
||||
20250219,105400,2649063550,11530,11530,11530,11530,91
|
||||
20250219,105300,2648014320,11530,11530,11530,11530,2
|
||||
20250219,105200,2647991260,11510,11540,11560,11510,1065
|
||||
20250219,105100,2635714980,11540,11530,11540,11520,455
|
||||
20250219,105000,2630472020,11530,11550,11550,11530,227
|
||||
20250219,104900,2627850220,11550,11520,11550,11520,992
|
||||
20250219,104800,2616421480,11520,11510,11520,11510,1868
|
||||
20250219,104700,2594918020,11520,11530,11530,11510,2566
|
||||
20250219,104600,2565360090,11560,11530,11560,11520,366
|
||||
20250219,104500,2561140170,11530,11530,11530,11530,165
|
||||
20250219,104400,2559237720,11530,11540,11540,11510,5604
|
||||
20250219,104300,2494639480,11540,11530,11580,11530,233
|
||||
20250219,104200,2491951120,11530,11550,11550,11530,3069
|
||||
20250219,104100,2456541470,11540,11560,11590,11540,4007
|
||||
20250219,104000,2410244850,11560,11570,11570,11560,762
|
||||
20250219,103900,2401435730,11570,11590,11590,11570,1658
|
||||
20250219,103800,2382252430,11570,11580,11590,11570,1773
|
||||
20250219,103700,2361721570,11580,11590,11600,11580,1937
|
||||
20250219,103600,2339273590,11600,11610,11610,11590,198
|
||||
20250219,103500,2336978280,11610,11600,11610,11600,290
|
||||
20250219,103400,2333613880,11600,11590,11600,11590,397
|
||||
20250219,103300,2329012280,11590,11600,11610,11590,1718
|
||||
20250219,103200,2309088730,11600,11600,11610,11600,486
|
||||
20250219,103100,2303450480,11600,11610,11610,11600,337
|
||||
20250219,103000,2299539760,11600,11620,11620,11600,940
|
||||
20250219,102900,2288634130,11620,11620,11620,11600,3562
|
||||
20250219,102800,2247297060,11610,11620,11620,11610,779
|
||||
20250219,102700,2238252020,11620,11620,11620,11610,114
|
||||
20250219,102600,2236927840,11630,11620,11630,11620,896
|
||||
20250219,102500,2226515740,11630,11630,11630,11620,421
|
||||
20250219,102400,2221620510,11630,11630,11640,11630,889
|
||||
20250219,102300,2211278440,11640,11640,11650,11630,2125
|
||||
20250219,102200,2186554670,11640,11650,11650,11640,832
|
||||
20250219,102100,2176866830,11650,11650,11650,11640,6896
|
||||
20250219,102000,2096594190,11650,11640,11670,11640,360
|
||||
20250219,101900,2092402320,11640,11650,11650,11640,3898
|
||||
20250219,101800,2046995380,11650,11660,11670,11650,2329
|
||||
20250219,101700,2019841450,11660,11670,11670,11660,559
|
||||
20250219,101600,2013323310,11670,11660,11670,11660,403
|
||||
20250219,101500,2008622100,11670,11670,11680,11670,1301
|
||||
20250219,101400,1993439420,11670,11680,11680,11670,257
|
||||
20250219,101300,1990439160,11680,11680,11690,11680,112
|
||||
20250219,101200,1989130990,11680,11680,11680,11680,200
|
||||
20250219,101100,1986794990,11680,11700,11700,11670,1607
|
||||
20250219,101000,1968037160,11670,11670,11680,11670,551
|
||||
20250219,100900,1961601850,11670,11670,11690,11670,102
|
||||
20250219,100800,1960411300,11730,11700,11730,11680,752
|
||||
20250219,100700,1951615870,11690,11680,11690,11680,2599
|
||||
20250219,100600,1921245460,11690,11690,11690,11690,61
|
||||
20250219,100500,1920532370,11690,11670,11690,11670,909
|
||||
20250219,100400,1909918360,11670,11660,11670,11660,764
|
||||
20250219,100300,1901006170,11660,11660,11660,11650,412
|
||||
20250219,100200,1896202460,11660,11660,11660,11660,377
|
||||
20250219,100100,1891806640,11660,11660,11660,11650,866
|
||||
20250219,100000,1881709240,11660,11660,11660,11660,255
|
||||
20250219,095900,1878735940,11670,11660,11670,11650,289
|
||||
20250219,095800,1875365760,11650,11670,11670,11650,1034
|
||||
20250219,095700,1863313080,11680,11660,11680,11660,932
|
||||
20250219,095600,1852445900,11660,11690,11690,11660,2972
|
||||
20250219,095500,1817767260,11680,11680,11690,11680,1225
|
||||
20250219,095400,1803457520,11680,11670,11680,11670,1003
|
||||
20250219,095300,1791752480,11680,11680,11680,11670,79
|
||||
20250219,095200,1790829790,11670,11690,11690,11670,815
|
||||
20250219,095100,1781312560,11680,11670,11680,11670,1177
|
||||
20250219,095000,1767570980,11670,11680,11680,11670,82
|
||||
20250219,094900,1766613660,11670,11670,11670,11670,50
|
||||
20250219,094800,1766030160,11670,11670,11680,11670,517
|
||||
20250219,094700,1759996580,11660,11660,11680,11660,203
|
||||
20250219,094600,1757629450,11650,11690,11690,11650,816
|
||||
20250219,094500,1748117570,11690,11700,11700,11650,1235
|
||||
20250219,094400,1733724720,11670,11660,11670,11660,1922
|
||||
20250219,094300,1711304870,11660,11690,11700,11660,102
|
||||
20250219,094200,1710112350,11660,11670,11670,11650,1074
|
||||
20250219,094100,1697586360,11670,11660,11670,11660,364
|
||||
20250219,094000,1693340190,11660,11660,11670,11660,275
|
||||
20250219,093900,1690133680,11670,11700,11700,11660,141
|
||||
20250219,093800,1688487640,11680,11650,11680,11650,2117
|
||||
20250219,093700,1663805450,11650,11650,11660,11640,3842
|
||||
20250219,093600,1619055390,11640,11650,11660,11640,1865
|
||||
20250219,093500,1597335070,11640,11650,11650,11640,1414
|
||||
20250219,093400,1580869900,11650,11650,11660,11640,3902
|
||||
20250219,093300,1535437270,11650,11650,11660,11650,1923
|
||||
20250219,093200,1513030850,11640,11640,11660,11640,5793
|
||||
20250219,093100,1445590800,11640,11720,11720,11640,10955
|
||||
20250219,093000,1317576560,11710,11750,11750,11710,5016
|
||||
20250219,092900,1258787660,11740,11760,11800,11740,9184
|
||||
20250219,092800,1150861250,11800,11780,11800,11760,1914
|
||||
20250219,092700,1128350030,11780,11780,11790,11780,566
|
||||
20250219,092600,1121680960,11760,11790,11790,11760,5681
|
||||
20250219,092500,1054795940,11790,11820,11840,11790,9423
|
||||
20250219,092400,943559990,11830,11840,11850,11820,3827
|
||||
20250219,092300,898297750,11840,11830,11840,11830,402
|
||||
20250219,092200,893538670,11830,11840,11840,11830,378
|
||||
20250219,092100,889063350,11840,11810,11840,11810,810
|
||||
20250219,092000,879483010,11810,11810,11810,11800,444
|
||||
20250219,091900,874240380,11810,11810,11810,11800,611
|
||||
20250219,091800,867027910,11800,11800,11810,11800,511
|
||||
20250219,091700,860997530,11800,11800,11810,11800,1344
|
||||
20250219,091600,845137350,11800,11780,11800,11770,965
|
||||
20250219,091500,833762520,11780,11800,11800,11770,2715
|
||||
20250219,091400,801764850,11800,11800,11820,11800,1220
|
||||
20250219,091300,787364990,11820,11810,11830,11790,613
|
||||
20250219,091200,780134050,11830,11800,11840,11770,2573
|
||||
20250219,091100,749774070,11770,11790,11790,11770,559
|
||||
20250219,091000,743190470,11800,11820,11820,11760,2022
|
||||
20250219,090900,719368180,11820,11820,11830,11810,800
|
||||
20250219,090800,709912280,11820,11770,11830,11760,1873
|
||||
20250219,090700,687839490,11760,11760,11770,11760,1316
|
||||
20250219,090600,672359780,11760,11760,11760,11750,1601
|
||||
20250219,090500,653532870,11770,11780,11780,11750,1497
|
||||
20250219,090400,635934860,11780,11750,11780,11740,2625
|
||||
20250219,090300,605088280,11780,11730,11790,11730,2465
|
||||
20250219,090200,576125370,11730,11750,11780,11720,8346
|
||||
20250219,090100,478194820,11760,11790,11790,11720,5090
|
||||
20250219,090000,418357250,11800,11820,11830,11750,31371
|
||||
|
Reference in New Issue
Block a user