Update 2025-02-19 4022 candle_min
This commit is contained in:
683
115570/min/candle-20250219.csv
Normal file
683
115570/min/candle-20250219.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,202000,48003215,2395,2395,2395,2395,0
|
||||
20250219,201900,48003215,2395,2395,2395,2395,0
|
||||
20250219,201800,48003215,2395,2395,2395,2395,0
|
||||
20250219,201700,48003215,2395,2395,2395,2395,0
|
||||
20250219,201600,48003215,2395,2395,2395,2395,0
|
||||
20250219,201500,48003215,2395,2395,2395,2395,0
|
||||
20250219,201400,48003215,2395,2395,2395,2395,0
|
||||
20250219,201300,48003215,2395,2395,2395,2395,0
|
||||
20250219,201200,48003215,2395,2395,2395,2395,0
|
||||
20250219,201100,48003215,2395,2395,2395,2395,0
|
||||
20250219,201000,48003215,2395,2395,2395,2395,0
|
||||
20250219,200900,48003215,2395,2395,2395,2395,0
|
||||
20250219,200800,48003215,2395,2395,2395,2395,0
|
||||
20250219,200700,48003215,2395,2395,2395,2395,0
|
||||
20250219,200600,48003215,2395,2395,2395,2395,0
|
||||
20250219,200500,48003215,2395,2395,2395,2395,0
|
||||
20250219,200400,48003215,2395,2395,2395,2395,0
|
||||
20250219,200300,48003215,2395,2395,2395,2395,0
|
||||
20250219,200200,48003215,2395,2395,2395,2395,0
|
||||
20250219,200100,48003215,2395,2395,2395,2395,0
|
||||
20250219,200000,48003215,2395,2395,2395,2395,0
|
||||
20250219,195900,48003215,2395,2395,2395,2395,0
|
||||
20250219,195800,48003215,2395,2395,2395,2395,0
|
||||
20250219,195700,48003215,2395,2395,2395,2395,0
|
||||
20250219,195600,48003215,2395,2395,2395,2395,0
|
||||
20250219,195500,48003215,2395,2395,2395,2395,0
|
||||
20250219,195400,48003215,2395,2395,2395,2395,0
|
||||
20250219,195300,48003215,2395,2395,2395,2395,0
|
||||
20250219,195200,48003215,2395,2395,2395,2395,0
|
||||
20250219,195100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,195000,48003215,2395,2395,2395,2395,0
|
||||
20250219,194900,48003215,2395,2395,2395,2395,0
|
||||
20250219,194800,48003215,2395,2395,2395,2395,0
|
||||
20250219,194700,48003215,2395,2395,2395,2395,0
|
||||
20250219,194600,48003215,2395,2395,2395,2395,0
|
||||
20250219,194500,48003215,2395,2395,2395,2395,0
|
||||
20250219,194400,48003215,2395,2395,2395,2395,0
|
||||
20250219,194300,48003215,2395,2395,2395,2395,0
|
||||
20250219,194200,48003215,2395,2395,2395,2395,0
|
||||
20250219,194100,48003215,2395,2395,2395,2395,0
|
||||
20250219,194000,48003215,2395,2395,2395,2395,0
|
||||
20250219,193900,48003215,2395,2395,2395,2395,0
|
||||
20250219,193800,48003215,2395,2395,2395,2395,0
|
||||
20250219,193700,48003215,2395,2395,2395,2395,0
|
||||
20250219,193600,48003215,2395,2395,2395,2395,0
|
||||
20250219,193500,48003215,2395,2395,2395,2395,0
|
||||
20250219,193400,48003215,2395,2395,2395,2395,0
|
||||
20250219,193300,48003215,2395,2395,2395,2395,0
|
||||
20250219,193200,48003215,2395,2395,2395,2395,0
|
||||
20250219,193100,48003215,2395,2395,2395,2395,0
|
||||
20250219,193000,48003215,2395,2395,2395,2395,0
|
||||
20250219,192900,48003215,2395,2395,2395,2395,0
|
||||
20250219,192800,48003215,2395,2395,2395,2395,0
|
||||
20250219,192700,48003215,2395,2395,2395,2395,0
|
||||
20250219,192600,48003215,2395,2395,2395,2395,0
|
||||
20250219,192500,48003215,2395,2395,2395,2395,0
|
||||
20250219,192400,48003215,2395,2395,2395,2395,0
|
||||
20250219,192300,48003215,2395,2395,2395,2395,0
|
||||
20250219,192200,48003215,2395,2395,2395,2395,0
|
||||
20250219,192100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,192000,48003215,2395,2395,2395,2395,0
|
||||
20250219,191900,48003215,2395,2395,2395,2395,0
|
||||
20250219,191800,48003215,2395,2395,2395,2395,0
|
||||
20250219,191700,48003215,2395,2395,2395,2395,0
|
||||
20250219,191600,48003215,2395,2395,2395,2395,0
|
||||
20250219,191500,48003215,2395,2395,2395,2395,0
|
||||
20250219,191400,48003215,2395,2395,2395,2395,0
|
||||
20250219,191300,48003215,2395,2395,2395,2395,0
|
||||
20250219,191200,48003215,2395,2395,2395,2395,0
|
||||
20250219,191100,48003215,2395,2395,2395,2395,0
|
||||
20250219,191000,48003215,2395,2395,2395,2395,0
|
||||
20250219,190900,48003215,2395,2395,2395,2395,0
|
||||
20250219,190800,48003215,2395,2395,2395,2395,0
|
||||
20250219,190700,48003215,2395,2395,2395,2395,0
|
||||
20250219,190600,48003215,2395,2395,2395,2395,0
|
||||
20250219,190500,48003215,2395,2395,2395,2395,0
|
||||
20250219,190400,48003215,2395,2395,2395,2395,0
|
||||
20250219,190300,48003215,2395,2395,2395,2395,0
|
||||
20250219,190200,48003215,2395,2395,2395,2395,0
|
||||
20250219,190100,48003215,2395,2395,2395,2395,0
|
||||
20250219,190000,48003215,2395,2395,2395,2395,0
|
||||
20250219,185900,48003215,2395,2395,2395,2395,0
|
||||
20250219,185800,48003215,2395,2395,2395,2395,0
|
||||
20250219,185700,48003215,2395,2395,2395,2395,0
|
||||
20250219,185600,48003215,2395,2395,2395,2395,0
|
||||
20250219,185500,48003215,2395,2395,2395,2395,0
|
||||
20250219,185400,48003215,2395,2395,2395,2395,0
|
||||
20250219,185300,48003215,2395,2395,2395,2395,0
|
||||
20250219,185200,48003215,2395,2395,2395,2395,0
|
||||
20250219,185100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,185000,48003215,2395,2395,2395,2395,0
|
||||
20250219,184900,48003215,2395,2395,2395,2395,0
|
||||
20250219,184800,48003215,2395,2395,2395,2395,0
|
||||
20250219,184700,48003215,2395,2395,2395,2395,0
|
||||
20250219,184600,48003215,2395,2395,2395,2395,0
|
||||
20250219,184500,48003215,2395,2395,2395,2395,0
|
||||
20250219,184400,48003215,2395,2395,2395,2395,0
|
||||
20250219,184300,48003215,2395,2395,2395,2395,0
|
||||
20250219,184200,48003215,2395,2395,2395,2395,0
|
||||
20250219,184100,48003215,2395,2395,2395,2395,0
|
||||
20250219,184000,48003215,2395,2395,2395,2395,0
|
||||
20250219,183900,48003215,2395,2395,2395,2395,0
|
||||
20250219,183800,48003215,2395,2395,2395,2395,0
|
||||
20250219,183700,48003215,2395,2395,2395,2395,0
|
||||
20250219,183600,48003215,2395,2395,2395,2395,0
|
||||
20250219,183500,48003215,2395,2395,2395,2395,0
|
||||
20250219,183400,48003215,2395,2395,2395,2395,0
|
||||
20250219,183300,48003215,2395,2395,2395,2395,0
|
||||
20250219,183200,48003215,2395,2395,2395,2395,0
|
||||
20250219,183100,48003215,2395,2395,2395,2395,0
|
||||
20250219,183000,48003215,2395,2395,2395,2395,0
|
||||
20250219,182900,48003215,2395,2395,2395,2395,0
|
||||
20250219,182800,48003215,2395,2395,2395,2395,0
|
||||
20250219,182700,48003215,2395,2395,2395,2395,0
|
||||
20250219,182600,48003215,2395,2395,2395,2395,0
|
||||
20250219,182500,48003215,2395,2395,2395,2395,0
|
||||
20250219,182400,48003215,2395,2395,2395,2395,0
|
||||
20250219,182300,48003215,2395,2395,2395,2395,0
|
||||
20250219,182200,48003215,2395,2395,2395,2395,0
|
||||
20250219,182100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,182000,48003215,2395,2395,2395,2395,0
|
||||
20250219,181900,48003215,2395,2395,2395,2395,0
|
||||
20250219,181800,48003215,2395,2395,2395,2395,0
|
||||
20250219,181700,48003215,2395,2395,2395,2395,0
|
||||
20250219,181600,48003215,2395,2395,2395,2395,0
|
||||
20250219,181500,48003215,2395,2395,2395,2395,0
|
||||
20250219,181400,48003215,2395,2395,2395,2395,0
|
||||
20250219,181300,48003215,2395,2395,2395,2395,0
|
||||
20250219,181200,48003215,2395,2395,2395,2395,0
|
||||
20250219,181100,48003215,2395,2395,2395,2395,0
|
||||
20250219,181000,48003215,2395,2395,2395,2395,0
|
||||
20250219,180900,48003215,2395,2395,2395,2395,0
|
||||
20250219,180800,48003215,2395,2395,2395,2395,0
|
||||
20250219,180700,48003215,2395,2395,2395,2395,0
|
||||
20250219,180600,48003215,2395,2395,2395,2395,0
|
||||
20250219,180500,48003215,2395,2395,2395,2395,0
|
||||
20250219,180400,48003215,2395,2395,2395,2395,0
|
||||
20250219,180300,48003215,2395,2395,2395,2395,0
|
||||
20250219,180200,48003215,2395,2395,2395,2395,0
|
||||
20250219,180100,48003215,2395,2395,2395,2395,0
|
||||
20250219,180000,48003215,2395,2395,2395,2395,0
|
||||
20250219,175900,48003215,2395,2395,2395,2395,0
|
||||
20250219,175800,48003215,2395,2395,2395,2395,0
|
||||
20250219,175700,48003215,2395,2395,2395,2395,0
|
||||
20250219,175600,48003215,2395,2395,2395,2395,0
|
||||
20250219,175500,48003215,2395,2395,2395,2395,0
|
||||
20250219,175400,48003215,2395,2395,2395,2395,0
|
||||
20250219,175300,48003215,2395,2395,2395,2395,0
|
||||
20250219,175200,48003215,2395,2395,2395,2395,0
|
||||
20250219,175100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,175000,48003215,2395,2395,2395,2395,0
|
||||
20250219,174900,48003215,2395,2395,2395,2395,0
|
||||
20250219,174800,48003215,2395,2395,2395,2395,0
|
||||
20250219,174700,48003215,2395,2395,2395,2395,0
|
||||
20250219,174600,48003215,2395,2395,2395,2395,0
|
||||
20250219,174500,48003215,2395,2395,2395,2395,0
|
||||
20250219,174400,48003215,2395,2395,2395,2395,0
|
||||
20250219,174300,48003215,2395,2395,2395,2395,0
|
||||
20250219,174200,48003215,2395,2395,2395,2395,0
|
||||
20250219,174100,48003215,2395,2395,2395,2395,0
|
||||
20250219,174000,48003215,2395,2395,2395,2395,0
|
||||
20250219,173900,48003215,2395,2395,2395,2395,0
|
||||
20250219,173800,48003215,2395,2395,2395,2395,0
|
||||
20250219,173700,48003215,2395,2395,2395,2395,0
|
||||
20250219,173600,48003215,2395,2395,2395,2395,0
|
||||
20250219,173500,48003215,2395,2395,2395,2395,0
|
||||
20250219,173400,48003215,2395,2395,2395,2395,0
|
||||
20250219,173300,48003215,2395,2395,2395,2395,0
|
||||
20250219,173200,48003215,2395,2395,2395,2395,0
|
||||
20250219,173100,48003215,2395,2395,2395,2395,0
|
||||
20250219,173000,48003215,2395,2395,2395,2395,0
|
||||
20250219,172900,48003215,2395,2395,2395,2395,0
|
||||
20250219,172800,48003215,2395,2395,2395,2395,0
|
||||
20250219,172700,48003215,2395,2395,2395,2395,0
|
||||
20250219,172600,48003215,2395,2395,2395,2395,0
|
||||
20250219,172500,48003215,2395,2395,2395,2395,0
|
||||
20250219,172400,48003215,2395,2395,2395,2395,0
|
||||
20250219,172300,48003215,2395,2395,2395,2395,0
|
||||
20250219,172200,48003215,2395,2395,2395,2395,0
|
||||
20250219,172100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,172000,48003215,2395,2395,2395,2395,0
|
||||
20250219,171900,48003215,2395,2395,2395,2395,0
|
||||
20250219,171800,48003215,2395,2395,2395,2395,0
|
||||
20250219,171700,48003215,2395,2395,2395,2395,0
|
||||
20250219,171600,48003215,2395,2395,2395,2395,0
|
||||
20250219,171500,48003215,2395,2395,2395,2395,0
|
||||
20250219,171400,48003215,2395,2395,2395,2395,0
|
||||
20250219,171300,48003215,2395,2395,2395,2395,0
|
||||
20250219,171200,48003215,2395,2395,2395,2395,0
|
||||
20250219,171100,48003215,2395,2395,2395,2395,0
|
||||
20250219,171000,48003215,2395,2395,2395,2395,0
|
||||
20250219,170900,48003215,2395,2395,2395,2395,0
|
||||
20250219,170800,48003215,2395,2395,2395,2395,0
|
||||
20250219,170700,48003215,2395,2395,2395,2395,0
|
||||
20250219,170600,48003215,2395,2395,2395,2395,0
|
||||
20250219,170500,48003215,2395,2395,2395,2395,0
|
||||
20250219,170400,48003215,2395,2395,2395,2395,0
|
||||
20250219,170300,48003215,2395,2395,2395,2395,0
|
||||
20250219,170200,48003215,2395,2395,2395,2395,0
|
||||
20250219,170100,48003215,2395,2395,2395,2395,0
|
||||
20250219,170000,48003215,2395,2395,2395,2395,0
|
||||
20250219,165900,48003215,2395,2395,2395,2395,0
|
||||
20250219,165800,48003215,2395,2395,2395,2395,0
|
||||
20250219,165700,48003215,2395,2395,2395,2395,0
|
||||
20250219,165600,48003215,2395,2395,2395,2395,0
|
||||
20250219,165500,48003215,2395,2395,2395,2395,0
|
||||
20250219,165400,48003215,2395,2395,2395,2395,0
|
||||
20250219,165300,48003215,2395,2395,2395,2395,0
|
||||
20250219,165200,48003215,2395,2395,2395,2395,0
|
||||
20250219,165100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,165000,48003215,2395,2395,2395,2395,0
|
||||
20250219,164900,48003215,2395,2395,2395,2395,0
|
||||
20250219,164800,48003215,2395,2395,2395,2395,0
|
||||
20250219,164700,48003215,2395,2395,2395,2395,0
|
||||
20250219,164600,48003215,2395,2395,2395,2395,0
|
||||
20250219,164500,48003215,2395,2395,2395,2395,0
|
||||
20250219,164400,48003215,2395,2395,2395,2395,0
|
||||
20250219,164300,48003215,2395,2395,2395,2395,0
|
||||
20250219,164200,48003215,2395,2395,2395,2395,0
|
||||
20250219,164100,48003215,2395,2395,2395,2395,0
|
||||
20250219,164000,48003215,2395,2395,2395,2395,0
|
||||
20250219,163900,48003215,2395,2395,2395,2395,0
|
||||
20250219,163800,48003215,2395,2395,2395,2395,0
|
||||
20250219,163700,48003215,2395,2395,2395,2395,0
|
||||
20250219,163600,48003215,2395,2395,2395,2395,0
|
||||
20250219,163500,48003215,2395,2395,2395,2395,0
|
||||
20250219,163400,48003215,2395,2395,2395,2395,0
|
||||
20250219,163300,48003215,2395,2395,2395,2395,0
|
||||
20250219,163200,48003215,2395,2395,2395,2395,0
|
||||
20250219,163100,48003215,2395,2395,2395,2395,0
|
||||
20250219,163000,48003215,2395,2395,2395,2395,0
|
||||
20250219,162900,48003215,2395,2395,2395,2395,0
|
||||
20250219,162800,48003215,2395,2395,2395,2395,0
|
||||
20250219,162700,48003215,2395,2395,2395,2395,0
|
||||
20250219,162600,48003215,2395,2395,2395,2395,0
|
||||
20250219,162500,48003215,2395,2395,2395,2395,0
|
||||
20250219,162400,48003215,2395,2395,2395,2395,0
|
||||
20250219,162300,48003215,2395,2395,2395,2395,0
|
||||
20250219,162200,48003215,2395,2395,2395,2395,0
|
||||
20250219,162100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,162000,48003215,2395,2395,2395,2395,0
|
||||
20250219,161900,48003215,2395,2395,2395,2395,0
|
||||
20250219,161800,48003215,2395,2395,2395,2395,0
|
||||
20250219,161700,48003215,2395,2395,2395,2395,0
|
||||
20250219,161600,48003215,2395,2395,2395,2395,0
|
||||
20250219,161500,48003215,2395,2395,2395,2395,0
|
||||
20250219,161400,48003215,2395,2395,2395,2395,0
|
||||
20250219,161300,48003215,2395,2395,2395,2395,0
|
||||
20250219,161200,48003215,2395,2395,2395,2395,0
|
||||
20250219,161100,48003215,2395,2395,2395,2395,0
|
||||
20250219,161000,48003215,2395,2395,2395,2395,0
|
||||
20250219,160900,48003215,2395,2395,2395,2395,0
|
||||
20250219,160800,48003215,2395,2395,2395,2395,0
|
||||
20250219,160700,48003215,2395,2395,2395,2395,0
|
||||
20250219,160600,48003215,2395,2395,2395,2395,0
|
||||
20250219,160500,48003215,2395,2395,2395,2395,0
|
||||
20250219,160400,48003215,2395,2395,2395,2395,0
|
||||
20250219,160300,48003215,2395,2395,2395,2395,0
|
||||
20250219,160200,48003215,2395,2395,2395,2395,0
|
||||
20250219,160100,48003215,2395,2395,2395,2395,0
|
||||
20250219,160000,48003215,2395,2395,2395,2395,0
|
||||
20250219,155900,48003215,2395,2395,2395,2395,0
|
||||
20250219,155800,48003215,2395,2395,2395,2395,0
|
||||
20250219,155700,48003215,2395,2395,2395,2395,0
|
||||
20250219,155600,48003215,2395,2395,2395,2395,0
|
||||
20250219,155500,48003215,2395,2395,2395,2395,0
|
||||
20250219,155400,48003215,2395,2395,2395,2395,0
|
||||
20250219,155300,48003215,2395,2395,2395,2395,0
|
||||
20250219,155200,48003215,2395,2395,2395,2395,0
|
||||
20250219,155100,48003215,2395,2395,2395,2395,1051
|
||||
20250219,155000,48003215,2395,2395,2395,2395,0
|
||||
20250219,154900,48003215,2395,2395,2395,2395,0
|
||||
20250219,154800,48003215,2395,2395,2395,2395,0
|
||||
20250219,154700,48003215,2395,2395,2395,2395,0
|
||||
20250219,154600,48003215,2395,2395,2395,2395,0
|
||||
20250219,154500,48003215,2395,2395,2395,2395,0
|
||||
20250219,154400,48003215,2395,2395,2395,2395,0
|
||||
20250219,154300,48003215,2395,2395,2395,2395,0
|
||||
20250219,154200,48003215,2395,2395,2395,2395,0
|
||||
20250219,154100,48003215,2395,2395,2395,2395,0
|
||||
20250219,154000,48003215,2395,2395,2395,2395,0
|
||||
20250219,153900,48003215,2395,2395,2395,2395,0
|
||||
20250219,153800,48003215,2395,2395,2395,2395,0
|
||||
20250219,153700,48003215,2395,2395,2395,2395,0
|
||||
20250219,153600,48003215,2395,2395,2395,2395,0
|
||||
20250219,153500,48003215,2395,2395,2395,2395,0
|
||||
20250219,153400,48003215,2395,2395,2395,2395,0
|
||||
20250219,153300,48003215,2395,2395,2395,2395,0
|
||||
20250219,153200,48003215,2395,2395,2395,2395,0
|
||||
20250219,153100,48003215,2395,2395,2395,2395,0
|
||||
20250219,153000,48003215,2395,2395,2395,2395,1051
|
||||
20250219,152900,45486070,2375,2375,2375,2375,0
|
||||
20250219,152800,45486070,2375,2375,2375,2375,0
|
||||
20250219,152700,45486070,2375,2375,2375,2375,0
|
||||
20250219,152600,45486070,2375,2375,2375,2375,0
|
||||
20250219,152500,45486070,2375,2375,2375,2375,0
|
||||
20250219,152400,45486070,2375,2375,2375,2375,0
|
||||
20250219,152300,45486070,2375,2375,2375,2375,0
|
||||
20250219,152200,45486070,2375,2375,2375,2375,0
|
||||
20250219,152100,45486070,2375,2375,2375,2375,0
|
||||
20250219,152000,45486070,2375,2375,2375,2375,0
|
||||
20250219,151900,45486070,2375,2375,2375,2375,0
|
||||
20250219,151800,45486070,2375,2375,2375,2375,0
|
||||
20250219,151700,45486070,2375,2375,2375,2375,0
|
||||
20250219,151600,45486070,2375,2375,2375,2375,0
|
||||
20250219,151500,45486070,2375,2375,2375,2375,0
|
||||
20250219,151400,45486070,2375,2375,2375,2375,0
|
||||
20250219,151300,45486070,2375,2375,2375,2375,0
|
||||
20250219,151200,45486070,2375,2375,2375,2375,0
|
||||
20250219,151100,45486070,2375,2375,2375,2375,0
|
||||
20250219,151000,45486070,2375,2375,2375,2375,0
|
||||
20250219,150900,45486070,2375,2375,2375,2375,0
|
||||
20250219,150800,45486070,2375,2375,2375,2375,0
|
||||
20250219,150700,45486070,2375,2375,2375,2375,0
|
||||
20250219,150600,45486070,2375,2375,2375,2375,1
|
||||
20250219,150500,45483695,2375,2375,2375,2375,0
|
||||
20250219,150400,45483695,2375,2375,2375,2375,0
|
||||
20250219,150300,45483695,2375,2375,2375,2375,0
|
||||
20250219,150200,45483695,2375,2375,2375,2375,0
|
||||
20250219,150100,45483695,2375,2375,2375,2375,0
|
||||
20250219,150000,45483695,2375,2375,2375,2375,0
|
||||
20250219,145900,45483695,2375,2375,2375,2375,8
|
||||
20250219,145800,45464695,2390,2390,2390,2390,0
|
||||
20250219,145700,45464695,2390,2390,2390,2390,0
|
||||
20250219,145600,45464695,2390,2390,2390,2390,0
|
||||
20250219,145500,45464695,2390,2380,2395,2380,9
|
||||
20250219,145400,45443205,2395,2375,2395,2375,400
|
||||
20250219,145300,44490285,2385,2385,2385,2385,0
|
||||
20250219,145200,44490285,2385,2365,2385,2365,773
|
||||
20250219,145100,42662110,2380,2380,2380,2380,0
|
||||
20250219,145000,42662110,2380,2380,2380,2380,0
|
||||
20250219,144900,42662110,2380,2380,2380,2380,0
|
||||
20250219,144800,42662110,2380,2380,2380,2380,1
|
||||
20250219,144700,42659730,2375,2390,2390,2375,17
|
||||
20250219,144600,42619255,2385,2390,2390,2385,6
|
||||
20250219,144500,42604935,2390,2390,2390,2390,1
|
||||
20250219,144400,42602545,2390,2390,2390,2390,11
|
||||
20250219,144300,42576255,2380,2380,2380,2375,21
|
||||
20250219,144200,42526280,2385,2385,2385,2385,0
|
||||
20250219,144100,42526280,2385,2385,2385,2385,0
|
||||
20250219,144000,42526280,2385,2385,2385,2385,0
|
||||
20250219,143900,42526280,2385,2385,2385,2385,0
|
||||
20250219,143800,42526280,2385,2385,2385,2385,0
|
||||
20250219,143700,42526280,2385,2385,2385,2385,0
|
||||
20250219,143600,42526280,2385,2385,2385,2385,0
|
||||
20250219,143500,42526280,2385,2385,2385,2385,0
|
||||
20250219,143400,42526280,2385,2385,2385,2385,0
|
||||
20250219,143300,42526280,2385,2385,2385,2385,0
|
||||
20250219,143200,42526280,2385,2385,2385,2385,0
|
||||
20250219,143100,42526280,2385,2385,2385,2385,0
|
||||
20250219,143000,42526280,2385,2385,2385,2385,0
|
||||
20250219,142900,42526280,2385,2385,2385,2385,0
|
||||
20250219,142800,42526280,2385,2385,2385,2385,0
|
||||
20250219,142700,42526280,2385,2385,2385,2385,0
|
||||
20250219,142600,42526280,2385,2385,2385,2385,0
|
||||
20250219,142500,42526280,2385,2385,2385,2385,0
|
||||
20250219,142400,42526280,2385,2385,2385,2385,0
|
||||
20250219,142300,42526280,2385,2385,2385,2385,0
|
||||
20250219,142200,42526280,2385,2385,2385,2385,0
|
||||
20250219,142100,42526280,2385,2385,2385,2385,0
|
||||
20250219,142000,42526280,2385,2385,2385,2385,1
|
||||
20250219,141900,42523895,2375,2375,2375,2375,91
|
||||
20250219,141800,42307770,2375,2375,2375,2375,0
|
||||
20250219,141700,42307770,2375,2375,2375,2375,0
|
||||
20250219,141600,42307770,2375,2375,2375,2375,0
|
||||
20250219,141500,42307770,2375,2375,2375,2375,1
|
||||
20250219,141400,42305395,2345,2345,2345,2345,0
|
||||
20250219,141300,42305395,2345,2365,2365,2345,700
|
||||
20250219,141200,40657340,2390,2390,2390,2390,0
|
||||
20250219,141100,40657340,2390,2390,2390,2390,0
|
||||
20250219,141000,40657340,2390,2390,2390,2390,0
|
||||
20250219,140900,40657340,2390,2390,2390,2390,0
|
||||
20250219,140800,40657340,2390,2390,2390,2390,0
|
||||
20250219,140700,40657340,2390,2390,2390,2390,1
|
||||
20250219,140600,40654950,2370,2370,2370,2370,0
|
||||
20250219,140500,40654950,2370,2370,2370,2370,298
|
||||
20250219,140400,39948690,2370,2370,2370,2370,439
|
||||
20250219,140300,38908260,2360,2360,2360,2360,0
|
||||
20250219,140200,38908260,2360,2360,2360,2360,34
|
||||
20250219,140100,38828020,2365,2375,2375,2365,1500
|
||||
20250219,140000,35277005,2370,2370,2370,2370,0
|
||||
20250219,135900,35277005,2370,2370,2370,2370,0
|
||||
20250219,135800,35277005,2370,2370,2370,2370,0
|
||||
20250219,135700,35277005,2370,2370,2370,2370,0
|
||||
20250219,135600,35277005,2370,2380,2380,2370,1829
|
||||
20250219,135500,30941750,2385,2385,2385,2385,0
|
||||
20250219,135400,30941750,2385,2385,2385,2385,0
|
||||
20250219,135300,30941750,2385,2385,2385,2385,0
|
||||
20250219,135200,30941750,2385,2385,2385,2385,0
|
||||
20250219,135100,30941750,2385,2385,2385,2385,0
|
||||
20250219,135000,30941750,2385,2385,2385,2385,0
|
||||
20250219,134900,30941750,2385,2385,2385,2385,0
|
||||
20250219,134800,30941750,2385,2385,2385,2385,0
|
||||
20250219,134700,30941750,2385,2385,2385,2385,0
|
||||
20250219,134600,30941750,2385,2385,2385,2385,0
|
||||
20250219,134500,30941750,2385,2385,2385,2385,0
|
||||
20250219,134400,30941750,2385,2385,2385,2385,0
|
||||
20250219,134300,30941750,2385,2385,2385,2385,0
|
||||
20250219,134200,30941750,2385,2385,2385,2385,0
|
||||
20250219,134100,30941750,2385,2385,2385,2385,0
|
||||
20250219,134000,30941750,2385,2385,2385,2385,0
|
||||
20250219,133900,30941750,2385,2385,2385,2385,0
|
||||
20250219,133800,30941750,2385,2385,2385,2385,1
|
||||
20250219,133700,30939365,2380,2380,2380,2380,0
|
||||
20250219,133600,30939365,2380,2380,2380,2380,0
|
||||
20250219,133500,30939365,2380,2380,2380,2380,0
|
||||
20250219,133400,30939365,2380,2380,2380,2380,0
|
||||
20250219,133300,30939365,2380,2380,2380,2380,0
|
||||
20250219,133200,30939365,2380,2380,2380,2380,0
|
||||
20250219,133100,30939365,2380,2380,2380,2380,0
|
||||
20250219,133000,30939365,2380,2380,2380,2380,1874
|
||||
20250219,132900,26479245,2380,2380,2380,2380,0
|
||||
20250219,132800,26479245,2380,2380,2380,2380,0
|
||||
20250219,132700,26479245,2380,2380,2380,2380,0
|
||||
20250219,132600,26479245,2380,2380,2380,2380,39
|
||||
20250219,132500,26386425,2375,2375,2375,2375,0
|
||||
20250219,132400,26386425,2375,2375,2375,2375,0
|
||||
20250219,132300,26386425,2375,2375,2375,2375,0
|
||||
20250219,132200,26386425,2375,2375,2375,2375,0
|
||||
20250219,132100,26386425,2375,2375,2375,2375,0
|
||||
20250219,132000,26386425,2375,2375,2375,2375,0
|
||||
20250219,131900,26386425,2375,2375,2375,2375,0
|
||||
20250219,131800,26386425,2375,2375,2375,2375,0
|
||||
20250219,131700,26386425,2375,2375,2375,2375,0
|
||||
20250219,131600,26386425,2375,2375,2375,2375,109
|
||||
20250219,131500,26127550,2370,2370,2370,2370,0
|
||||
20250219,131400,26127550,2370,2370,2370,2370,0
|
||||
20250219,131300,26127550,2370,2370,2370,2370,0
|
||||
20250219,131200,26127550,2370,2370,2370,2370,0
|
||||
20250219,131100,26127550,2370,2370,2370,2370,0
|
||||
20250219,131000,26127550,2370,2370,2370,2370,0
|
||||
20250219,130900,26127550,2370,2370,2370,2370,0
|
||||
20250219,130800,26127550,2370,2370,2370,2370,0
|
||||
20250219,130700,26127550,2370,2370,2370,2370,0
|
||||
20250219,130600,26127550,2370,2370,2370,2370,0
|
||||
20250219,130500,26127550,2370,2370,2370,2370,0
|
||||
20250219,130400,26127550,2370,2370,2370,2370,0
|
||||
20250219,130300,26127550,2370,2370,2370,2370,0
|
||||
20250219,130200,26127550,2370,2370,2370,2370,0
|
||||
20250219,130100,26127550,2370,2370,2370,2370,0
|
||||
20250219,130000,26127550,2370,2370,2370,2370,0
|
||||
20250219,125900,26127550,2370,2370,2370,2370,0
|
||||
20250219,125800,26127550,2370,2370,2370,2370,0
|
||||
20250219,125700,26127550,2370,2370,2370,2370,0
|
||||
20250219,125600,26127550,2370,2370,2370,2370,0
|
||||
20250219,125500,26127550,2370,2370,2370,2370,0
|
||||
20250219,125400,26127550,2370,2380,2380,2370,900
|
||||
20250219,125300,23992895,2395,2395,2395,2395,0
|
||||
20250219,125200,23992895,2395,2395,2395,2395,0
|
||||
20250219,125100,23992895,2395,2395,2395,2395,1
|
||||
20250219,125000,23990500,2390,2390,2390,2390,1
|
||||
20250219,124900,23988110,2390,2390,2390,2390,0
|
||||
20250219,124800,23988110,2390,2390,2390,2390,0
|
||||
20250219,124700,23988110,2390,2390,2390,2390,0
|
||||
20250219,124600,23988110,2390,2390,2390,2390,0
|
||||
20250219,124500,23988110,2390,2390,2390,2390,0
|
||||
20250219,124400,23988110,2390,2390,2390,2390,0
|
||||
20250219,124300,23988110,2390,2390,2390,2390,0
|
||||
20250219,124200,23988110,2390,2390,2390,2390,0
|
||||
20250219,124100,23988110,2390,2390,2390,2390,500
|
||||
20250219,124000,22793110,2385,2385,2385,2385,0
|
||||
20250219,123900,22793110,2385,2385,2385,2385,0
|
||||
20250219,123800,22793110,2385,2385,2385,2385,1
|
||||
20250219,123700,22790725,2380,2380,2380,2380,0
|
||||
20250219,123600,22790725,2380,2380,2380,2380,1
|
||||
20250219,123500,22788345,2375,2375,2375,2375,10
|
||||
20250219,123400,22764595,2380,2380,2380,2380,0
|
||||
20250219,123300,22764595,2380,2380,2380,2380,0
|
||||
20250219,123200,22764595,2380,2380,2380,2380,0
|
||||
20250219,123100,22764595,2380,2380,2380,2380,100
|
||||
20250219,123000,22526595,2400,2400,2400,2400,0
|
||||
20250219,122900,22526595,2400,2400,2400,2400,0
|
||||
20250219,122800,22526595,2400,2400,2400,2400,1
|
||||
20250219,122700,22524195,2385,2375,2385,2375,2900
|
||||
20250219,122600,15636285,2380,2380,2380,2380,12
|
||||
20250219,122500,15607725,2385,2385,2385,2385,0
|
||||
20250219,122400,15607725,2385,2385,2385,2385,0
|
||||
20250219,122300,15607725,2385,2385,2385,2385,0
|
||||
20250219,122200,15607725,2385,2385,2385,2385,7
|
||||
20250219,122100,15591030,2385,2385,2385,2385,50
|
||||
20250219,122000,15471780,2385,2385,2385,2385,0
|
||||
20250219,121900,15471780,2385,2385,2385,2385,32
|
||||
20250219,121800,15395460,2390,2390,2390,2390,0
|
||||
20250219,121700,15395460,2390,2390,2390,2390,0
|
||||
20250219,121600,15395460,2390,2390,2390,2390,0
|
||||
20250219,121500,15395460,2390,2390,2390,2390,0
|
||||
20250219,121400,15395460,2390,2400,2400,2390,1100
|
||||
20250219,121300,12764135,2405,2405,2405,2405,0
|
||||
20250219,121200,12764135,2405,2405,2405,2405,0
|
||||
20250219,121100,12764135,2405,2405,2405,2405,0
|
||||
20250219,121000,12764135,2405,2405,2405,2405,120
|
||||
20250219,120900,12475535,2410,2410,2410,2410,0
|
||||
20250219,120800,12475535,2410,2410,2410,2410,0
|
||||
20250219,120700,12475535,2410,2410,2410,2410,0
|
||||
20250219,120600,12475535,2410,2410,2410,2410,0
|
||||
20250219,120500,12475535,2410,2410,2410,2410,0
|
||||
20250219,120400,12475535,2410,2410,2410,2410,0
|
||||
20250219,120300,12475535,2410,2410,2410,2410,0
|
||||
20250219,120200,12475535,2410,2410,2410,2410,0
|
||||
20250219,120100,12475535,2410,2410,2410,2410,0
|
||||
20250219,120000,12475535,2410,2410,2410,2410,0
|
||||
20250219,115900,12475535,2410,2410,2410,2410,0
|
||||
20250219,115800,12475535,2410,2410,2410,2410,0
|
||||
20250219,115700,12475535,2410,2410,2410,2410,0
|
||||
20250219,115600,12475535,2410,2410,2410,2410,0
|
||||
20250219,115500,12475535,2410,2410,2410,2410,0
|
||||
20250219,115400,12475535,2410,2410,2410,2410,0
|
||||
20250219,115300,12475535,2410,2410,2410,2410,0
|
||||
20250219,115200,12475535,2410,2410,2410,2410,0
|
||||
20250219,115100,12475535,2410,2410,2410,2410,0
|
||||
20250219,115000,12475535,2410,2410,2410,2410,0
|
||||
20250219,114900,12475535,2410,2410,2410,2410,1
|
||||
20250219,114800,12473125,2400,2400,2400,2400,0
|
||||
20250219,114700,12473125,2400,2400,2400,2400,0
|
||||
20250219,114600,12473125,2400,2400,2400,2400,0
|
||||
20250219,114500,12473125,2400,2400,2400,2400,115
|
||||
20250219,114400,12197125,2420,2420,2420,2420,0
|
||||
20250219,114300,12197125,2420,2420,2420,2420,0
|
||||
20250219,114200,12197125,2420,2420,2420,2420,0
|
||||
20250219,114100,12197125,2420,2420,2420,2420,0
|
||||
20250219,114000,12197125,2420,2420,2420,2420,0
|
||||
20250219,113900,12197125,2420,2420,2420,2420,0
|
||||
20250219,113800,12197125,2420,2420,2420,2420,0
|
||||
20250219,113700,12197125,2420,2420,2420,2420,0
|
||||
20250219,113600,12197125,2420,2420,2420,2420,0
|
||||
20250219,113500,12197125,2420,2420,2420,2420,0
|
||||
20250219,113400,12197125,2420,2420,2420,2420,0
|
||||
20250219,113300,12197125,2420,2420,2420,2420,0
|
||||
20250219,113200,12197125,2420,2420,2420,2420,0
|
||||
20250219,113100,12197125,2420,2420,2420,2420,0
|
||||
20250219,113000,12197125,2420,2420,2420,2420,0
|
||||
20250219,112900,12197125,2420,2420,2420,2420,0
|
||||
20250219,112800,12197125,2420,2420,2420,2420,0
|
||||
20250219,112700,12197125,2420,2420,2420,2420,0
|
||||
20250219,112600,12197125,2420,2420,2420,2420,0
|
||||
20250219,112500,12197125,2420,2420,2420,2420,0
|
||||
20250219,112400,12197125,2420,2420,2420,2420,0
|
||||
20250219,112300,12197125,2420,2420,2420,2420,0
|
||||
20250219,112200,12197125,2420,2420,2420,2420,0
|
||||
20250219,112100,12197125,2420,2420,2420,2420,0
|
||||
20250219,112000,12197125,2420,2400,2420,2400,3
|
||||
20250219,111900,12189900,2405,2405,2405,2405,0
|
||||
20250219,111800,12189900,2405,2405,2405,2405,0
|
||||
20250219,111700,12189900,2405,2405,2405,2405,0
|
||||
20250219,111600,12189900,2405,2405,2405,2405,0
|
||||
20250219,111500,12189900,2405,2405,2405,2405,0
|
||||
20250219,111400,12189900,2405,2405,2405,2405,0
|
||||
20250219,111300,12189900,2405,2405,2405,2405,0
|
||||
20250219,111200,12189900,2405,2405,2405,2405,0
|
||||
20250219,111100,12189900,2405,2405,2405,2405,0
|
||||
20250219,111000,12189900,2405,2405,2405,2405,0
|
||||
20250219,110900,12189900,2405,2405,2405,2405,0
|
||||
20250219,110800,12189900,2405,2405,2405,2405,0
|
||||
20250219,110700,12189900,2405,2405,2405,2405,0
|
||||
20250219,110600,12189900,2405,2405,2405,2405,0
|
||||
20250219,110500,12189900,2405,2405,2405,2405,0
|
||||
20250219,110400,12189900,2405,2405,2405,2405,0
|
||||
20250219,110300,12189900,2405,2405,2405,2405,0
|
||||
20250219,110200,12189900,2405,2405,2405,2405,0
|
||||
20250219,110100,12189900,2405,2405,2405,2405,0
|
||||
20250219,110000,12189900,2405,2405,2405,2405,0
|
||||
20250219,105900,12189900,2405,2405,2405,2405,0
|
||||
20250219,105800,12189900,2405,2405,2405,2405,0
|
||||
20250219,105700,12189900,2405,2405,2405,2405,0
|
||||
20250219,105600,12189900,2405,2405,2405,2405,0
|
||||
20250219,105500,12189900,2405,2405,2405,2405,0
|
||||
20250219,105400,12189900,2405,2405,2405,2405,0
|
||||
20250219,105300,12189900,2405,2405,2405,2405,0
|
||||
20250219,105200,12189900,2405,2405,2405,2405,0
|
||||
20250219,105100,12189900,2405,2405,2405,2405,0
|
||||
20250219,105000,12189900,2405,2405,2405,2405,0
|
||||
20250219,104900,12189900,2405,2405,2405,2405,0
|
||||
20250219,104800,12189900,2405,2405,2405,2405,0
|
||||
20250219,104700,12189900,2405,2405,2405,2405,0
|
||||
20250219,104600,12189900,2405,2405,2405,2405,0
|
||||
20250219,104500,12189900,2405,2405,2405,2405,0
|
||||
20250219,104400,12189900,2405,2405,2405,2405,0
|
||||
20250219,104300,12189900,2405,2405,2405,2405,203
|
||||
20250219,104200,11701685,2400,2400,2400,2400,0
|
||||
20250219,104100,11701685,2400,2400,2400,2400,0
|
||||
20250219,104000,11701685,2400,2400,2400,2400,0
|
||||
20250219,103900,11701685,2400,2400,2400,2400,0
|
||||
20250219,103800,11701685,2400,2400,2400,2400,7
|
||||
20250219,103700,11684885,2405,2405,2405,2405,0
|
||||
20250219,103600,11684885,2405,2405,2405,2405,0
|
||||
20250219,103500,11684885,2405,2405,2405,2405,0
|
||||
20250219,103400,11684885,2405,2405,2405,2405,16
|
||||
20250219,103300,11646405,2405,2405,2405,2405,0
|
||||
20250219,103200,11646405,2405,2405,2405,2405,0
|
||||
20250219,103100,11646405,2405,2405,2405,2405,0
|
||||
20250219,103000,11646405,2405,2405,2405,2405,0
|
||||
20250219,102900,11646405,2405,2400,2405,2400,3
|
||||
20250219,102800,11639195,2400,2400,2400,2400,0
|
||||
20250219,102700,11639195,2400,2400,2400,2400,0
|
||||
20250219,102600,11639195,2400,2400,2400,2400,0
|
||||
20250219,102500,11639195,2400,2400,2400,2400,0
|
||||
20250219,102400,11639195,2400,2400,2400,2400,0
|
||||
20250219,102300,11639195,2400,2400,2400,2400,1
|
||||
20250219,102200,11636795,2395,2395,2395,2395,0
|
||||
20250219,102100,11636795,2395,2395,2395,2395,0
|
||||
20250219,102000,11636795,2395,2395,2395,2395,0
|
||||
20250219,101900,11636795,2395,2395,2395,2395,0
|
||||
20250219,101800,11636795,2395,2395,2395,2395,0
|
||||
20250219,101700,11636795,2395,2395,2395,2395,0
|
||||
20250219,101600,11636795,2395,2395,2395,2395,0
|
||||
20250219,101500,11636795,2395,2395,2395,2395,0
|
||||
20250219,101400,11636795,2395,2395,2395,2395,0
|
||||
20250219,101300,11636795,2395,2395,2395,2395,0
|
||||
20250219,101200,11636795,2395,2395,2395,2395,0
|
||||
20250219,101100,11636795,2395,2395,2395,2395,0
|
||||
20250219,101000,11636795,2395,2395,2395,2395,0
|
||||
20250219,100900,11636795,2395,2395,2395,2395,0
|
||||
20250219,100800,11636795,2395,2395,2395,2395,0
|
||||
20250219,100700,11636795,2395,2395,2395,2395,0
|
||||
20250219,100600,11636795,2395,2395,2395,2395,0
|
||||
20250219,100500,11636795,2395,2395,2395,2395,0
|
||||
20250219,100400,11636795,2395,2395,2395,2395,0
|
||||
20250219,100300,11636795,2395,2395,2395,2395,0
|
||||
20250219,100200,11636795,2395,2395,2395,2395,0
|
||||
20250219,100100,11636795,2395,2395,2395,2395,0
|
||||
20250219,100000,11636795,2395,2395,2395,2395,0
|
||||
20250219,095900,11636795,2395,2395,2395,2395,0
|
||||
20250219,095800,11636795,2395,2395,2395,2395,0
|
||||
20250219,095700,11636795,2395,2395,2395,2395,0
|
||||
20250219,095600,11636795,2395,2395,2395,2395,0
|
||||
20250219,095500,11636795,2395,2395,2395,2395,0
|
||||
20250219,095400,11636795,2395,2395,2395,2395,0
|
||||
20250219,095300,11636795,2395,2385,2395,2385,16
|
||||
20250219,095200,11598625,2395,2395,2395,2395,1
|
||||
20250219,095100,11596230,2405,2390,2405,2385,1822
|
||||
20250219,095000,7243845,2405,2405,2405,2405,0
|
||||
20250219,094900,7243845,2405,2405,2405,2405,0
|
||||
20250219,094800,7243845,2405,2405,2405,2405,1
|
||||
20250219,094700,7241440,2395,2395,2395,2395,0
|
||||
20250219,094600,7241440,2395,2395,2395,2395,0
|
||||
20250219,094500,7241440,2395,2395,2395,2395,0
|
||||
20250219,094400,7241440,2395,2395,2395,2395,0
|
||||
20250219,094300,7241440,2395,2395,2395,2395,0
|
||||
20250219,094200,7241440,2395,2395,2395,2395,0
|
||||
20250219,094100,7241440,2395,2395,2395,2395,0
|
||||
20250219,094000,7241440,2395,2395,2395,2395,0
|
||||
20250219,093900,7241440,2395,2395,2395,2395,0
|
||||
20250219,093800,7241440,2395,2395,2395,2395,0
|
||||
20250219,093700,7241440,2395,2395,2395,2395,0
|
||||
20250219,093600,7241440,2395,2395,2395,2395,0
|
||||
20250219,093500,7241440,2395,2395,2395,2395,0
|
||||
20250219,093400,7241440,2395,2395,2395,2395,0
|
||||
20250219,093300,7241440,2395,2395,2395,2395,0
|
||||
20250219,093200,7241440,2395,2395,2395,2395,0
|
||||
20250219,093100,7241440,2395,2395,2395,2395,1
|
||||
20250219,093000,7239045,2385,2385,2385,2385,0
|
||||
20250219,092900,7239045,2385,2385,2385,2385,0
|
||||
20250219,092800,7239045,2385,2385,2385,2385,0
|
||||
20250219,092700,7239045,2385,2385,2385,2385,0
|
||||
20250219,092600,7239045,2385,2385,2385,2385,0
|
||||
20250219,092500,7239045,2385,2385,2385,2385,0
|
||||
20250219,092400,7239045,2385,2385,2385,2385,0
|
||||
20250219,092300,7239045,2385,2385,2385,2385,0
|
||||
20250219,092200,7239045,2385,2385,2385,2385,1
|
||||
20250219,092100,7236660,2385,2385,2385,2385,0
|
||||
20250219,092000,7236660,2385,2385,2385,2385,0
|
||||
20250219,091900,7236660,2385,2385,2385,2385,0
|
||||
20250219,091800,7236660,2385,2385,2385,2385,8
|
||||
20250219,091700,7217580,2385,2395,2395,2385,500
|
||||
20250219,091600,6021665,2405,2405,2405,2405,0
|
||||
20250219,091500,6021665,2405,2405,2405,2405,0
|
||||
20250219,091400,6021665,2405,2405,2405,2405,0
|
||||
20250219,091300,6021665,2405,2405,2405,2405,0
|
||||
20250219,091200,6021665,2405,2405,2405,2405,1000
|
||||
20250219,091100,3616665,2405,2405,2405,2405,0
|
||||
20250219,091000,3616665,2405,2405,2405,2405,0
|
||||
20250219,090900,3616665,2405,2405,2405,2405,0
|
||||
20250219,090800,3616665,2405,2405,2405,2405,0
|
||||
20250219,090700,3616665,2405,2405,2405,2405,0
|
||||
20250219,090600,3616665,2405,2400,2405,2400,1305
|
||||
20250219,090500,482400,2400,2400,2400,2400,0
|
||||
20250219,090400,482400,2400,2400,2400,2400,0
|
||||
20250219,090300,482400,2400,2400,2400,2400,0
|
||||
20250219,090200,482400,2400,2400,2400,2400,0
|
||||
20250219,090100,482400,2400,2400,2400,2400,0
|
||||
20250219,090000,482400,2400,2400,2400,2400,201
|
||||
|
Reference in New Issue
Block a user