Update 2025-02-19 4022 candle_min
This commit is contained in:
683
117580/min/candle-20250219.csv
Normal file
683
117580/min/candle-20250219.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,202000,596014930,8110,8110,8110,8110,0
|
||||
20250219,201900,596014930,8110,8110,8110,8110,0
|
||||
20250219,201800,596014930,8110,8110,8110,8110,0
|
||||
20250219,201700,596014930,8110,8110,8110,8110,0
|
||||
20250219,201600,596014930,8110,8110,8110,8110,0
|
||||
20250219,201500,596014930,8110,8110,8110,8110,0
|
||||
20250219,201400,596014930,8110,8110,8110,8110,0
|
||||
20250219,201300,596014930,8110,8110,8110,8110,0
|
||||
20250219,201200,596014930,8110,8110,8110,8110,0
|
||||
20250219,201100,596014930,8110,8110,8110,8110,0
|
||||
20250219,201000,596014930,8110,8110,8110,8110,0
|
||||
20250219,200900,596014930,8110,8110,8110,8110,0
|
||||
20250219,200800,596014930,8110,8110,8110,8110,0
|
||||
20250219,200700,596014930,8110,8110,8110,8110,0
|
||||
20250219,200600,596014930,8110,8110,8110,8110,0
|
||||
20250219,200500,596014930,8110,8110,8110,8110,0
|
||||
20250219,200400,596014930,8110,8110,8110,8110,0
|
||||
20250219,200300,596014930,8110,8110,8110,8110,0
|
||||
20250219,200200,596014930,8110,8110,8110,8110,0
|
||||
20250219,200100,596014930,8110,8110,8110,8110,0
|
||||
20250219,200000,596014930,8110,8110,8110,8110,0
|
||||
20250219,195900,596014930,8110,8110,8110,8110,0
|
||||
20250219,195800,596014930,8110,8110,8110,8110,0
|
||||
20250219,195700,596014930,8110,8110,8110,8110,0
|
||||
20250219,195600,596014930,8110,8110,8110,8110,0
|
||||
20250219,195500,596014930,8110,8110,8110,8110,0
|
||||
20250219,195400,596014930,8110,8110,8110,8110,0
|
||||
20250219,195300,596014930,8110,8110,8110,8110,0
|
||||
20250219,195200,596014930,8110,8110,8110,8110,0
|
||||
20250219,195100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,195000,596014930,8110,8110,8110,8110,0
|
||||
20250219,194900,596014930,8110,8110,8110,8110,0
|
||||
20250219,194800,596014930,8110,8110,8110,8110,0
|
||||
20250219,194700,596014930,8110,8110,8110,8110,0
|
||||
20250219,194600,596014930,8110,8110,8110,8110,0
|
||||
20250219,194500,596014930,8110,8110,8110,8110,0
|
||||
20250219,194400,596014930,8110,8110,8110,8110,0
|
||||
20250219,194300,596014930,8110,8110,8110,8110,0
|
||||
20250219,194200,596014930,8110,8110,8110,8110,0
|
||||
20250219,194100,596014930,8110,8110,8110,8110,0
|
||||
20250219,194000,596014930,8110,8110,8110,8110,0
|
||||
20250219,193900,596014930,8110,8110,8110,8110,0
|
||||
20250219,193800,596014930,8110,8110,8110,8110,0
|
||||
20250219,193700,596014930,8110,8110,8110,8110,0
|
||||
20250219,193600,596014930,8110,8110,8110,8110,0
|
||||
20250219,193500,596014930,8110,8110,8110,8110,0
|
||||
20250219,193400,596014930,8110,8110,8110,8110,0
|
||||
20250219,193300,596014930,8110,8110,8110,8110,0
|
||||
20250219,193200,596014930,8110,8110,8110,8110,0
|
||||
20250219,193100,596014930,8110,8110,8110,8110,0
|
||||
20250219,193000,596014930,8110,8110,8110,8110,0
|
||||
20250219,192900,596014930,8110,8110,8110,8110,0
|
||||
20250219,192800,596014930,8110,8110,8110,8110,0
|
||||
20250219,192700,596014930,8110,8110,8110,8110,0
|
||||
20250219,192600,596014930,8110,8110,8110,8110,0
|
||||
20250219,192500,596014930,8110,8110,8110,8110,0
|
||||
20250219,192400,596014930,8110,8110,8110,8110,0
|
||||
20250219,192300,596014930,8110,8110,8110,8110,0
|
||||
20250219,192200,596014930,8110,8110,8110,8110,0
|
||||
20250219,192100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,192000,596014930,8110,8110,8110,8110,0
|
||||
20250219,191900,596014930,8110,8110,8110,8110,0
|
||||
20250219,191800,596014930,8110,8110,8110,8110,0
|
||||
20250219,191700,596014930,8110,8110,8110,8110,0
|
||||
20250219,191600,596014930,8110,8110,8110,8110,0
|
||||
20250219,191500,596014930,8110,8110,8110,8110,0
|
||||
20250219,191400,596014930,8110,8110,8110,8110,0
|
||||
20250219,191300,596014930,8110,8110,8110,8110,0
|
||||
20250219,191200,596014930,8110,8110,8110,8110,0
|
||||
20250219,191100,596014930,8110,8110,8110,8110,0
|
||||
20250219,191000,596014930,8110,8110,8110,8110,0
|
||||
20250219,190900,596014930,8110,8110,8110,8110,0
|
||||
20250219,190800,596014930,8110,8110,8110,8110,0
|
||||
20250219,190700,596014930,8110,8110,8110,8110,0
|
||||
20250219,190600,596014930,8110,8110,8110,8110,0
|
||||
20250219,190500,596014930,8110,8110,8110,8110,0
|
||||
20250219,190400,596014930,8110,8110,8110,8110,0
|
||||
20250219,190300,596014930,8110,8110,8110,8110,0
|
||||
20250219,190200,596014930,8110,8110,8110,8110,0
|
||||
20250219,190100,596014930,8110,8110,8110,8110,0
|
||||
20250219,190000,596014930,8110,8110,8110,8110,0
|
||||
20250219,185900,596014930,8110,8110,8110,8110,0
|
||||
20250219,185800,596014930,8110,8110,8110,8110,0
|
||||
20250219,185700,596014930,8110,8110,8110,8110,0
|
||||
20250219,185600,596014930,8110,8110,8110,8110,0
|
||||
20250219,185500,596014930,8110,8110,8110,8110,0
|
||||
20250219,185400,596014930,8110,8110,8110,8110,0
|
||||
20250219,185300,596014930,8110,8110,8110,8110,0
|
||||
20250219,185200,596014930,8110,8110,8110,8110,0
|
||||
20250219,185100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,185000,596014930,8110,8110,8110,8110,0
|
||||
20250219,184900,596014930,8110,8110,8110,8110,0
|
||||
20250219,184800,596014930,8110,8110,8110,8110,0
|
||||
20250219,184700,596014930,8110,8110,8110,8110,0
|
||||
20250219,184600,596014930,8110,8110,8110,8110,0
|
||||
20250219,184500,596014930,8110,8110,8110,8110,0
|
||||
20250219,184400,596014930,8110,8110,8110,8110,0
|
||||
20250219,184300,596014930,8110,8110,8110,8110,0
|
||||
20250219,184200,596014930,8110,8110,8110,8110,0
|
||||
20250219,184100,596014930,8110,8110,8110,8110,0
|
||||
20250219,184000,596014930,8110,8110,8110,8110,0
|
||||
20250219,183900,596014930,8110,8110,8110,8110,0
|
||||
20250219,183800,596014930,8110,8110,8110,8110,0
|
||||
20250219,183700,596014930,8110,8110,8110,8110,0
|
||||
20250219,183600,596014930,8110,8110,8110,8110,0
|
||||
20250219,183500,596014930,8110,8110,8110,8110,0
|
||||
20250219,183400,596014930,8110,8110,8110,8110,0
|
||||
20250219,183300,596014930,8110,8110,8110,8110,0
|
||||
20250219,183200,596014930,8110,8110,8110,8110,0
|
||||
20250219,183100,596014930,8110,8110,8110,8110,0
|
||||
20250219,183000,596014930,8110,8110,8110,8110,0
|
||||
20250219,182900,596014930,8110,8110,8110,8110,0
|
||||
20250219,182800,596014930,8110,8110,8110,8110,0
|
||||
20250219,182700,596014930,8110,8110,8110,8110,0
|
||||
20250219,182600,596014930,8110,8110,8110,8110,0
|
||||
20250219,182500,596014930,8110,8110,8110,8110,0
|
||||
20250219,182400,596014930,8110,8110,8110,8110,0
|
||||
20250219,182300,596014930,8110,8110,8110,8110,0
|
||||
20250219,182200,596014930,8110,8110,8110,8110,0
|
||||
20250219,182100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,182000,596014930,8110,8110,8110,8110,0
|
||||
20250219,181900,596014930,8110,8110,8110,8110,0
|
||||
20250219,181800,596014930,8110,8110,8110,8110,0
|
||||
20250219,181700,596014930,8110,8110,8110,8110,0
|
||||
20250219,181600,596014930,8110,8110,8110,8110,0
|
||||
20250219,181500,596014930,8110,8110,8110,8110,0
|
||||
20250219,181400,596014930,8110,8110,8110,8110,0
|
||||
20250219,181300,596014930,8110,8110,8110,8110,0
|
||||
20250219,181200,596014930,8110,8110,8110,8110,0
|
||||
20250219,181100,596014930,8110,8110,8110,8110,0
|
||||
20250219,181000,596014930,8110,8110,8110,8110,0
|
||||
20250219,180900,596014930,8110,8110,8110,8110,0
|
||||
20250219,180800,596014930,8110,8110,8110,8110,0
|
||||
20250219,180700,596014930,8110,8110,8110,8110,0
|
||||
20250219,180600,596014930,8110,8110,8110,8110,0
|
||||
20250219,180500,596014930,8110,8110,8110,8110,0
|
||||
20250219,180400,596014930,8110,8110,8110,8110,0
|
||||
20250219,180300,596014930,8110,8110,8110,8110,0
|
||||
20250219,180200,596014930,8110,8110,8110,8110,0
|
||||
20250219,180100,596014930,8110,8110,8110,8110,0
|
||||
20250219,180000,596014930,8110,8110,8110,8110,0
|
||||
20250219,175900,596014930,8110,8110,8110,8110,0
|
||||
20250219,175800,596014930,8110,8110,8110,8110,0
|
||||
20250219,175700,596014930,8110,8110,8110,8110,0
|
||||
20250219,175600,596014930,8110,8110,8110,8110,0
|
||||
20250219,175500,596014930,8110,8110,8110,8110,0
|
||||
20250219,175400,596014930,8110,8110,8110,8110,0
|
||||
20250219,175300,596014930,8110,8110,8110,8110,0
|
||||
20250219,175200,596014930,8110,8110,8110,8110,0
|
||||
20250219,175100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,175000,596014930,8110,8110,8110,8110,0
|
||||
20250219,174900,596014930,8110,8110,8110,8110,0
|
||||
20250219,174800,596014930,8110,8110,8110,8110,0
|
||||
20250219,174700,596014930,8110,8110,8110,8110,0
|
||||
20250219,174600,596014930,8110,8110,8110,8110,0
|
||||
20250219,174500,596014930,8110,8110,8110,8110,0
|
||||
20250219,174400,596014930,8110,8110,8110,8110,0
|
||||
20250219,174300,596014930,8110,8110,8110,8110,0
|
||||
20250219,174200,596014930,8110,8110,8110,8110,0
|
||||
20250219,174100,596014930,8110,8110,8110,8110,0
|
||||
20250219,174000,596014930,8110,8110,8110,8110,0
|
||||
20250219,173900,596014930,8110,8110,8110,8110,0
|
||||
20250219,173800,596014930,8110,8110,8110,8110,0
|
||||
20250219,173700,596014930,8110,8110,8110,8110,0
|
||||
20250219,173600,596014930,8110,8110,8110,8110,0
|
||||
20250219,173500,596014930,8110,8110,8110,8110,0
|
||||
20250219,173400,596014930,8110,8110,8110,8110,0
|
||||
20250219,173300,596014930,8110,8110,8110,8110,0
|
||||
20250219,173200,596014930,8110,8110,8110,8110,0
|
||||
20250219,173100,596014930,8110,8110,8110,8110,0
|
||||
20250219,173000,596014930,8110,8110,8110,8110,0
|
||||
20250219,172900,596014930,8110,8110,8110,8110,0
|
||||
20250219,172800,596014930,8110,8110,8110,8110,0
|
||||
20250219,172700,596014930,8110,8110,8110,8110,0
|
||||
20250219,172600,596014930,8110,8110,8110,8110,0
|
||||
20250219,172500,596014930,8110,8110,8110,8110,0
|
||||
20250219,172400,596014930,8110,8110,8110,8110,0
|
||||
20250219,172300,596014930,8110,8110,8110,8110,0
|
||||
20250219,172200,596014930,8110,8110,8110,8110,0
|
||||
20250219,172100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,172000,596014930,8110,8110,8110,8110,0
|
||||
20250219,171900,596014930,8110,8110,8110,8110,0
|
||||
20250219,171800,596014930,8110,8110,8110,8110,0
|
||||
20250219,171700,596014930,8110,8110,8110,8110,0
|
||||
20250219,171600,596014930,8110,8110,8110,8110,0
|
||||
20250219,171500,596014930,8110,8110,8110,8110,0
|
||||
20250219,171400,596014930,8110,8110,8110,8110,0
|
||||
20250219,171300,596014930,8110,8110,8110,8110,0
|
||||
20250219,171200,596014930,8110,8110,8110,8110,0
|
||||
20250219,171100,596014930,8110,8110,8110,8110,0
|
||||
20250219,171000,596014930,8110,8110,8110,8110,0
|
||||
20250219,170900,596014930,8110,8110,8110,8110,0
|
||||
20250219,170800,596014930,8110,8110,8110,8110,0
|
||||
20250219,170700,596014930,8110,8110,8110,8110,0
|
||||
20250219,170600,596014930,8110,8110,8110,8110,0
|
||||
20250219,170500,596014930,8110,8110,8110,8110,0
|
||||
20250219,170400,596014930,8110,8110,8110,8110,0
|
||||
20250219,170300,596014930,8110,8110,8110,8110,0
|
||||
20250219,170200,596014930,8110,8110,8110,8110,0
|
||||
20250219,170100,596014930,8110,8110,8110,8110,0
|
||||
20250219,170000,596014930,8110,8110,8110,8110,0
|
||||
20250219,165900,596014930,8110,8110,8110,8110,0
|
||||
20250219,165800,596014930,8110,8110,8110,8110,0
|
||||
20250219,165700,596014930,8110,8110,8110,8110,0
|
||||
20250219,165600,596014930,8110,8110,8110,8110,0
|
||||
20250219,165500,596014930,8110,8110,8110,8110,0
|
||||
20250219,165400,596014930,8110,8110,8110,8110,0
|
||||
20250219,165300,596014930,8110,8110,8110,8110,0
|
||||
20250219,165200,596014930,8110,8110,8110,8110,0
|
||||
20250219,165100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,165000,596014930,8110,8110,8110,8110,0
|
||||
20250219,164900,596014930,8110,8110,8110,8110,0
|
||||
20250219,164800,596014930,8110,8110,8110,8110,0
|
||||
20250219,164700,596014930,8110,8110,8110,8110,0
|
||||
20250219,164600,596014930,8110,8110,8110,8110,0
|
||||
20250219,164500,596014930,8110,8110,8110,8110,0
|
||||
20250219,164400,596014930,8110,8110,8110,8110,0
|
||||
20250219,164300,596014930,8110,8110,8110,8110,0
|
||||
20250219,164200,596014930,8110,8110,8110,8110,0
|
||||
20250219,164100,596014930,8110,8110,8110,8110,0
|
||||
20250219,164000,596014930,8110,8110,8110,8110,0
|
||||
20250219,163900,596014930,8110,8110,8110,8110,0
|
||||
20250219,163800,596014930,8110,8110,8110,8110,0
|
||||
20250219,163700,596014930,8110,8110,8110,8110,0
|
||||
20250219,163600,596014930,8110,8110,8110,8110,0
|
||||
20250219,163500,596014930,8110,8110,8110,8110,0
|
||||
20250219,163400,596014930,8110,8110,8110,8110,0
|
||||
20250219,163300,596014930,8110,8110,8110,8110,0
|
||||
20250219,163200,596014930,8110,8110,8110,8110,0
|
||||
20250219,163100,596014930,8110,8110,8110,8110,0
|
||||
20250219,163000,596014930,8110,8110,8110,8110,0
|
||||
20250219,162900,596014930,8110,8110,8110,8110,0
|
||||
20250219,162800,596014930,8110,8110,8110,8110,0
|
||||
20250219,162700,596014930,8110,8110,8110,8110,0
|
||||
20250219,162600,596014930,8110,8110,8110,8110,0
|
||||
20250219,162500,596014930,8110,8110,8110,8110,0
|
||||
20250219,162400,596014930,8110,8110,8110,8110,0
|
||||
20250219,162300,596014930,8110,8110,8110,8110,0
|
||||
20250219,162200,596014930,8110,8110,8110,8110,0
|
||||
20250219,162100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,162000,596014930,8110,8110,8110,8110,0
|
||||
20250219,161900,596014930,8110,8110,8110,8110,0
|
||||
20250219,161800,596014930,8110,8110,8110,8110,0
|
||||
20250219,161700,596014930,8110,8110,8110,8110,0
|
||||
20250219,161600,596014930,8110,8110,8110,8110,0
|
||||
20250219,161500,596014930,8110,8110,8110,8110,0
|
||||
20250219,161400,596014930,8110,8110,8110,8110,0
|
||||
20250219,161300,596014930,8110,8110,8110,8110,0
|
||||
20250219,161200,596014930,8110,8110,8110,8110,0
|
||||
20250219,161100,596014930,8110,8110,8110,8110,0
|
||||
20250219,161000,596014930,8110,8110,8110,8110,0
|
||||
20250219,160900,596014930,8110,8110,8110,8110,0
|
||||
20250219,160800,596014930,8110,8110,8110,8110,0
|
||||
20250219,160700,596014930,8110,8110,8110,8110,0
|
||||
20250219,160600,596014930,8110,8110,8110,8110,0
|
||||
20250219,160500,596014930,8110,8110,8110,8110,0
|
||||
20250219,160400,596014930,8110,8110,8110,8110,0
|
||||
20250219,160300,596014930,8110,8110,8110,8110,0
|
||||
20250219,160200,596014930,8110,8110,8110,8110,0
|
||||
20250219,160100,596014930,8110,8110,8110,8110,0
|
||||
20250219,160000,596014930,8110,8110,8110,8110,0
|
||||
20250219,155900,596014930,8110,8110,8110,8110,0
|
||||
20250219,155800,596014930,8110,8110,8110,8110,0
|
||||
20250219,155700,596014930,8110,8110,8110,8110,0
|
||||
20250219,155600,596014930,8110,8110,8110,8110,0
|
||||
20250219,155500,596014930,8110,8110,8110,8110,0
|
||||
20250219,155400,596014930,8110,8110,8110,8110,0
|
||||
20250219,155300,596014930,8110,8110,8110,8110,0
|
||||
20250219,155200,596014930,8110,8110,8110,8110,0
|
||||
20250219,155100,596014930,8110,8110,8110,8110,1642
|
||||
20250219,155000,596014930,8110,8110,8110,8110,0
|
||||
20250219,154900,596014930,8110,8110,8110,8110,0
|
||||
20250219,154800,596014930,8110,8110,8110,8110,0
|
||||
20250219,154700,596014930,8110,8110,8110,8110,0
|
||||
20250219,154600,596014930,8110,8110,8110,8110,0
|
||||
20250219,154500,596014930,8110,8110,8110,8110,0
|
||||
20250219,154400,596014930,8110,8110,8110,8110,0
|
||||
20250219,154300,596014930,8110,8110,8110,8110,0
|
||||
20250219,154200,596014930,8110,8110,8110,8110,0
|
||||
20250219,154100,596014930,8110,8110,8110,8110,0
|
||||
20250219,154000,596014930,8110,8110,8110,8110,0
|
||||
20250219,153900,596014930,8110,8110,8110,8110,0
|
||||
20250219,153800,596014930,8110,8110,8110,8110,0
|
||||
20250219,153700,596014930,8110,8110,8110,8110,0
|
||||
20250219,153600,596014930,8110,8110,8110,8110,0
|
||||
20250219,153500,596014930,8110,8110,8110,8110,0
|
||||
20250219,153400,596014930,8110,8110,8110,8110,0
|
||||
20250219,153300,596014930,8110,8110,8110,8110,0
|
||||
20250219,153200,596014930,8110,8110,8110,8110,0
|
||||
20250219,153100,596014930,8110,8110,8110,8110,0
|
||||
20250219,153000,596014930,8110,8110,8110,8110,1642
|
||||
20250219,152900,582698310,8080,8080,8080,8080,0
|
||||
20250219,152800,582698310,8080,8080,8080,8080,0
|
||||
20250219,152700,582698310,8080,8080,8080,8080,0
|
||||
20250219,152600,582698310,8080,8080,8080,8080,0
|
||||
20250219,152500,582698310,8080,8080,8080,8080,0
|
||||
20250219,152400,582698310,8080,8080,8080,8080,0
|
||||
20250219,152300,582698310,8080,8080,8080,8080,0
|
||||
20250219,152200,582698310,8080,8080,8080,8080,0
|
||||
20250219,152100,582698310,8080,8080,8080,8080,0
|
||||
20250219,152000,582698310,8080,8080,8080,8080,0
|
||||
20250219,151900,582698310,8080,8090,8090,8080,533
|
||||
20250219,151800,578390970,8090,8090,8090,8080,560
|
||||
20250219,151700,573865570,8080,8080,8080,8080,0
|
||||
20250219,151600,573865570,8080,8090,8090,8080,618
|
||||
20250219,151500,568872030,8090,8090,8090,8090,10
|
||||
20250219,151400,568791130,8090,8090,8090,8090,10
|
||||
20250219,151300,568710230,8090,8080,8090,8080,792
|
||||
20250219,151200,562310860,8090,8090,8090,8090,389
|
||||
20250219,151100,559163850,8100,8100,8100,8100,1
|
||||
20250219,151000,559155750,8100,8100,8100,8100,0
|
||||
20250219,150900,559155750,8100,8100,8100,8100,0
|
||||
20250219,150800,559155750,8100,8100,8100,8100,102
|
||||
20250219,150700,558329550,8100,8090,8100,8090,110
|
||||
20250219,150600,557439550,8100,8090,8100,8090,419
|
||||
20250219,150500,554046650,8090,8090,8090,8090,284
|
||||
20250219,150400,551749090,8090,8090,8100,8090,825
|
||||
20250219,150300,545072460,8090,8100,8100,8090,16
|
||||
20250219,150200,544942930,8100,8100,8100,8100,1
|
||||
20250219,150100,544934830,8100,8090,8100,8090,40
|
||||
20250219,150000,544610930,8090,8090,8090,8090,0
|
||||
20250219,145900,544610930,8090,8100,8100,8090,11
|
||||
20250219,145800,544521930,8100,8100,8100,8100,341
|
||||
20250219,145700,541759830,8100,8100,8100,8100,0
|
||||
20250219,145600,541759830,8100,8100,8100,8100,0
|
||||
20250219,145500,541759830,8100,8100,8100,8100,10
|
||||
20250219,145400,541678830,8100,8100,8100,8100,59
|
||||
20250219,145300,541200930,8100,8100,8100,8100,21
|
||||
20250219,145200,541030830,8090,8090,8090,8090,0
|
||||
20250219,145100,541030830,8090,8090,8090,8090,0
|
||||
20250219,145000,541030830,8090,8090,8090,8090,0
|
||||
20250219,144900,541030830,8090,8090,8090,8090,0
|
||||
20250219,144800,541030830,8090,8090,8090,8090,39
|
||||
20250219,144700,540715320,8090,8100,8100,8090,26
|
||||
20250219,144600,540504970,8100,8100,8100,8100,0
|
||||
20250219,144500,540504970,8100,8100,8100,8100,3
|
||||
20250219,144400,540480670,8090,8090,8090,8090,8
|
||||
20250219,144300,540415950,8090,8100,8100,8090,124
|
||||
20250219,144200,539411560,8100,8100,8100,8100,287
|
||||
20250219,144100,537086860,8110,8110,8110,8110,0
|
||||
20250219,144000,537086860,8110,8110,8110,8110,0
|
||||
20250219,143900,537086860,8110,8110,8110,8110,0
|
||||
20250219,143800,537086860,8110,8110,8110,8110,0
|
||||
20250219,143700,537086860,8110,8110,8110,8110,0
|
||||
20250219,143600,537086860,8110,8110,8110,8110,0
|
||||
20250219,143500,537086860,8110,8110,8110,8110,0
|
||||
20250219,143400,537086860,8110,8110,8110,8110,0
|
||||
20250219,143300,537086860,8110,8110,8110,8110,217
|
||||
20250219,143200,535326990,8110,8110,8110,8110,1
|
||||
20250219,143100,535318880,8110,8110,8110,8110,0
|
||||
20250219,143000,535318880,8110,8110,8110,8110,1
|
||||
20250219,142900,535310770,8100,8100,8100,8100,0
|
||||
20250219,142800,535310770,8100,8100,8100,8100,317
|
||||
20250219,142700,532743070,8110,8110,8110,8110,1
|
||||
20250219,142600,532734960,8110,8110,8110,8110,0
|
||||
20250219,142500,532734960,8110,8110,8110,8110,1
|
||||
20250219,142400,532726850,8110,8110,8110,8110,0
|
||||
20250219,142300,532726850,8110,8110,8110,8110,0
|
||||
20250219,142200,532726850,8110,8110,8110,8110,1
|
||||
20250219,142100,532718740,8110,8110,8110,8110,0
|
||||
20250219,142000,532718740,8110,8110,8110,8110,0
|
||||
20250219,141900,532718740,8110,8110,8110,8110,560
|
||||
20250219,141800,528177140,8120,8120,8120,8120,0
|
||||
20250219,141700,528177140,8120,8120,8120,8120,0
|
||||
20250219,141600,528177140,8120,8120,8120,8120,1
|
||||
20250219,141500,528169020,8110,8110,8110,8110,79
|
||||
20250219,141400,527528330,8110,8110,8110,8110,0
|
||||
20250219,141300,527528330,8110,8110,8110,8110,5
|
||||
20250219,141200,527487780,8110,8110,8110,8110,100
|
||||
20250219,141100,526676780,8110,8110,8110,8110,1
|
||||
20250219,141000,526668670,8120,8120,8120,8120,0
|
||||
20250219,140900,526668670,8120,8120,8120,8120,19
|
||||
20250219,140800,526514390,8110,8110,8110,8110,1
|
||||
20250219,140700,526506280,8120,8120,8120,8120,20
|
||||
20250219,140600,526343880,8120,8120,8120,8120,0
|
||||
20250219,140500,526343880,8120,8120,8120,8120,2
|
||||
20250219,140400,526327640,8120,8120,8120,8120,0
|
||||
20250219,140300,526327640,8120,8120,8120,8120,130
|
||||
20250219,140200,525272040,8120,8120,8120,8120,1
|
||||
20250219,140100,525263920,8120,8120,8120,8120,0
|
||||
20250219,140000,525263920,8120,8120,8120,8120,39
|
||||
20250219,135900,524947240,8120,8120,8120,8120,51
|
||||
20250219,135800,524533120,8120,8120,8120,8120,124
|
||||
20250219,135700,523526240,8110,8110,8110,8110,2853
|
||||
20250219,135600,500388410,8110,8110,8110,8110,1311
|
||||
20250219,135500,489756200,8110,8110,8110,8110,1000
|
||||
20250219,135400,481646200,8110,8110,8110,8110,0
|
||||
20250219,135300,481646200,8110,8110,8110,8110,0
|
||||
20250219,135200,481646200,8110,8110,8110,8110,0
|
||||
20250219,135100,481646200,8110,8110,8110,8110,7
|
||||
20250219,135000,481589430,8110,8110,8110,8110,0
|
||||
20250219,134900,481589430,8110,8100,8110,8100,755
|
||||
20250219,134800,475466480,8110,8110,8110,8110,0
|
||||
20250219,134700,475466480,8110,8110,8110,8110,1
|
||||
20250219,134600,475458370,8080,8080,8080,8080,0
|
||||
20250219,134500,475458370,8080,8080,8080,8080,0
|
||||
20250219,134400,475458370,8080,8080,8080,8080,0
|
||||
20250219,134300,475458370,8080,8080,8080,8080,0
|
||||
20250219,134200,475458370,8080,8080,8080,8080,0
|
||||
20250219,134100,475458370,8080,8110,8110,8080,280
|
||||
20250219,134000,473193000,8080,8090,8090,8080,2725
|
||||
20250219,133900,451147820,8090,8100,8100,8090,341
|
||||
20250219,133800,448388250,8100,8100,8100,8100,64
|
||||
20250219,133700,447869850,8100,8100,8100,8100,0
|
||||
20250219,133600,447869850,8100,8100,8100,8100,0
|
||||
20250219,133500,447869850,8100,8110,8110,8100,2
|
||||
20250219,133400,447853640,8120,8120,8120,8120,0
|
||||
20250219,133300,447853640,8120,8120,8120,8120,12
|
||||
20250219,133200,447756200,8120,8120,8120,8120,2
|
||||
20250219,133100,447739960,8100,8100,8100,8100,0
|
||||
20250219,133000,447739960,8100,8100,8100,8100,30
|
||||
20250219,132900,447496960,8120,8130,8130,8120,12
|
||||
20250219,132800,447399420,8130,8130,8130,8130,1
|
||||
20250219,132700,447391290,8130,8130,8130,8130,0
|
||||
20250219,132600,447391290,8130,8130,8130,8130,0
|
||||
20250219,132500,447391290,8130,8130,8130,8130,0
|
||||
20250219,132400,447391290,8130,8130,8130,8130,0
|
||||
20250219,132300,447391290,8130,8130,8130,8130,0
|
||||
20250219,132200,447391290,8130,8130,8130,8130,10
|
||||
20250219,132100,447309990,8090,8120,8120,8090,125
|
||||
20250219,132000,446298200,8120,8120,8120,8120,6
|
||||
20250219,131900,446249480,8130,8130,8130,8130,4
|
||||
20250219,131800,446216960,8130,8130,8130,8130,0
|
||||
20250219,131700,446216960,8130,8130,8130,8130,1
|
||||
20250219,131600,446208830,8130,8130,8130,8130,0
|
||||
20250219,131500,446208830,8130,8130,8130,8130,0
|
||||
20250219,131400,446208830,8130,8110,8130,8110,3
|
||||
20250219,131300,446184460,8110,8110,8110,8110,2128
|
||||
20250219,131200,428926380,8110,8110,8110,8110,80
|
||||
20250219,131100,428277580,8100,8100,8100,8100,1186
|
||||
20250219,131000,418670980,8100,8100,8100,8100,0
|
||||
20250219,130900,418670980,8100,8100,8100,8100,49
|
||||
20250219,130800,418274080,8110,8110,8110,8110,0
|
||||
20250219,130700,418274080,8110,8110,8110,8110,0
|
||||
20250219,130600,418274080,8110,8110,8110,8110,1
|
||||
20250219,130500,418265970,8110,8110,8110,8110,0
|
||||
20250219,130400,418265970,8110,8110,8110,8110,269
|
||||
20250219,130300,416084380,8130,8120,8130,8120,76
|
||||
20250219,130200,415466560,8120,8120,8120,8120,0
|
||||
20250219,130100,415466560,8120,8120,8120,8120,5
|
||||
20250219,130000,415425960,8120,8120,8120,8120,0
|
||||
20250219,125900,415425960,8120,8120,8120,8120,2
|
||||
20250219,125800,415409720,8120,8120,8120,8120,0
|
||||
20250219,125700,415409720,8120,8120,8120,8120,86
|
||||
20250219,125600,414711400,8120,8120,8120,8120,0
|
||||
20250219,125500,414711400,8120,8120,8120,8120,1
|
||||
20250219,125400,414703280,8110,8110,8110,8110,0
|
||||
20250219,125300,414703280,8110,8110,8110,8110,1
|
||||
20250219,125200,414695170,8110,8110,8110,8110,0
|
||||
20250219,125100,414695170,8110,8110,8110,8110,388
|
||||
20250219,125000,411548490,8110,8110,8110,8110,0
|
||||
20250219,124900,411548490,8110,8110,8110,8110,10
|
||||
20250219,124800,411467390,8110,8110,8110,8110,7
|
||||
20250219,124700,411410620,8110,8110,8110,8110,0
|
||||
20250219,124600,411410620,8110,8110,8110,8110,10
|
||||
20250219,124500,411329520,8110,8110,8110,8110,1
|
||||
20250219,124400,411321410,8110,8110,8110,8110,208
|
||||
20250219,124300,409634530,8110,8110,8110,8110,0
|
||||
20250219,124200,409634530,8110,8100,8110,8100,150
|
||||
20250219,124100,408418530,8100,8100,8100,8100,0
|
||||
20250219,124000,408418530,8100,8100,8100,8100,0
|
||||
20250219,123900,408418530,8100,8100,8100,8100,0
|
||||
20250219,123800,408418530,8100,8100,8100,8100,0
|
||||
20250219,123700,408418530,8100,8110,8110,8100,106
|
||||
20250219,123600,407559430,8110,8110,8110,8110,129
|
||||
20250219,123500,406513240,8110,8110,8110,8110,40
|
||||
20250219,123400,406188840,8100,8100,8100,8100,0
|
||||
20250219,123300,406188840,8100,8100,8100,8100,0
|
||||
20250219,123200,406188840,8100,8100,8100,8100,0
|
||||
20250219,123100,406188840,8100,8110,8110,8100,989
|
||||
20250219,123000,398171810,8110,8110,8110,8110,31
|
||||
20250219,122900,397920400,8120,8120,8120,8120,339
|
||||
20250219,122800,395167720,8120,8120,8120,8120,23
|
||||
20250219,122700,394980960,8120,8120,8120,8120,100
|
||||
20250219,122600,394168960,8120,8130,8130,8120,21
|
||||
20250219,122500,393998430,8120,8120,8120,8120,3
|
||||
20250219,122400,393974070,8130,8130,8130,8130,0
|
||||
20250219,122300,393974070,8130,8130,8130,8130,42
|
||||
20250219,122200,393632610,8140,8140,8140,8140,50
|
||||
20250219,122100,393225610,8140,8140,8140,8140,0
|
||||
20250219,122000,393225610,8140,8140,8140,8140,0
|
||||
20250219,121900,393225610,8140,8140,8140,8140,0
|
||||
20250219,121800,393225610,8140,8140,8140,8140,3
|
||||
20250219,121700,393201190,8140,8130,8140,8130,8
|
||||
20250219,121600,393136110,8130,8130,8130,8130,0
|
||||
20250219,121500,393136110,8130,8130,8130,8130,16
|
||||
20250219,121400,393006030,8130,8130,8130,8130,1
|
||||
20250219,121300,392997900,8130,8130,8130,8130,30
|
||||
20250219,121200,392754000,8140,8140,8140,8140,0
|
||||
20250219,121100,392754000,8140,8140,8140,8140,0
|
||||
20250219,121000,392754000,8140,8130,8140,8130,8
|
||||
20250219,120900,392688950,8130,8130,8130,8130,17
|
||||
20250219,120800,392550740,8130,8130,8130,8130,0
|
||||
20250219,120700,392550740,8130,8130,8130,8130,1
|
||||
20250219,120600,392542610,8130,8130,8130,8130,0
|
||||
20250219,120500,392542610,8130,8130,8130,8130,352
|
||||
20250219,120400,389680850,8130,8130,8130,8130,0
|
||||
20250219,120300,389680850,8130,8140,8140,8130,5
|
||||
20250219,120200,389640160,8140,8130,8140,8130,52
|
||||
20250219,120100,389217140,8130,8130,8130,8130,3
|
||||
20250219,120000,389192750,8130,8140,8140,8130,14
|
||||
20250219,115900,389078810,8140,8130,8140,8130,38
|
||||
20250219,115800,388769750,8120,8130,8130,8120,39
|
||||
20250219,115700,388452690,8120,8120,8120,8120,0
|
||||
20250219,115600,388452690,8120,8130,8130,8120,42
|
||||
20250219,115500,388111530,8120,8120,8120,8120,99
|
||||
20250219,115400,387307650,8120,8120,8120,8120,123
|
||||
20250219,115300,386308890,8130,8130,8130,8130,18
|
||||
20250219,115200,386162550,8120,8120,8120,8120,0
|
||||
20250219,115100,386162550,8120,8120,8120,8120,0
|
||||
20250219,115000,386162550,8120,8120,8120,8120,0
|
||||
20250219,114900,386162550,8120,8130,8130,8120,600
|
||||
20250219,114800,381286980,8130,8120,8130,8120,1071
|
||||
20250219,114700,372580940,8130,8130,8130,8130,25
|
||||
20250219,114600,372377690,8130,8120,8130,8120,59
|
||||
20250219,114500,371898550,8130,8130,8130,8130,5
|
||||
20250219,114400,371857900,8130,8130,8130,8130,0
|
||||
20250219,114300,371857900,8130,8130,8130,8130,1
|
||||
20250219,114200,371849770,8130,8130,8130,8130,0
|
||||
20250219,114100,371849770,8130,8130,8130,8130,31
|
||||
20250219,114000,371597740,8130,8130,8130,8130,11
|
||||
20250219,113900,371508310,8130,8130,8130,8130,4
|
||||
20250219,113800,371475790,8130,8130,8130,8130,1
|
||||
20250219,113700,371467660,8130,8130,8130,8130,0
|
||||
20250219,113600,371467660,8130,8130,8130,8130,20
|
||||
20250219,113500,371305060,8130,8130,8130,8130,0
|
||||
20250219,113400,371305060,8130,8130,8130,8130,30
|
||||
20250219,113300,371061160,8130,8130,8130,8130,10
|
||||
20250219,113200,370979860,8120,8130,8130,8120,338
|
||||
20250219,113100,368231970,8130,8130,8130,8130,1
|
||||
20250219,113000,368223840,8120,8120,8120,8120,395
|
||||
20250219,112900,365016440,8110,8110,8110,8110,0
|
||||
20250219,112800,365016440,8110,8120,8120,8110,214
|
||||
20250219,112700,363280290,8110,8110,8110,8110,0
|
||||
20250219,112600,363280290,8110,8110,8110,8110,22
|
||||
20250219,112500,363101870,8120,8120,8120,8120,1
|
||||
20250219,112400,363093750,8110,8110,8110,8110,0
|
||||
20250219,112300,363093750,8110,8120,8120,8110,354
|
||||
20250219,112200,360221560,8130,8130,8130,8130,1
|
||||
20250219,112100,360213430,8120,8120,8120,8120,127
|
||||
20250219,112000,359182190,8120,8120,8120,8120,1
|
||||
20250219,111900,359174070,8110,8110,8110,8110,3
|
||||
20250219,111800,359149740,8120,8120,8120,8120,0
|
||||
20250219,111700,359149740,8120,8120,8120,8120,1
|
||||
20250219,111600,359141620,8110,8110,8110,8110,813
|
||||
20250219,111500,352548190,8110,8120,8120,8110,29
|
||||
20250219,111400,352312900,8120,8120,8120,8120,150
|
||||
20250219,111300,351094900,8110,8110,8110,8110,10
|
||||
20250219,111200,351013800,8120,8120,8120,8120,31
|
||||
20250219,111100,350762080,8120,8120,8120,8120,220
|
||||
20250219,111000,348975680,8110,8110,8110,8110,0
|
||||
20250219,110900,348975680,8110,8110,8110,8110,0
|
||||
20250219,110800,348975680,8110,8110,8110,8110,50
|
||||
20250219,110700,348570180,8120,8120,8120,8120,663
|
||||
20250219,110600,343186620,8120,8120,8120,8120,2
|
||||
20250219,110500,343170380,8120,8120,8120,8120,0
|
||||
20250219,110400,343170380,8120,8120,8120,8120,0
|
||||
20250219,110300,343170380,8120,8130,8130,8120,338
|
||||
20250219,110200,340425790,8130,8130,8130,8130,83
|
||||
20250219,110100,339751000,8130,8130,8130,8130,53
|
||||
20250219,110000,339320110,8130,8130,8130,8130,430
|
||||
20250219,105900,335824210,8120,8120,8120,8120,0
|
||||
20250219,105800,335824210,8120,8120,8120,8120,241
|
||||
20250219,105700,333867290,8120,8120,8120,8120,0
|
||||
20250219,105600,333867290,8120,8120,8120,8120,1
|
||||
20250219,105500,333859170,8110,8110,8110,8110,31
|
||||
20250219,105400,333607760,8120,8120,8120,8120,166
|
||||
20250219,105300,332259840,8130,8130,8130,8130,0
|
||||
20250219,105200,332259840,8130,8130,8130,8130,0
|
||||
20250219,105100,332259840,8130,8130,8130,8130,0
|
||||
20250219,105000,332259840,8130,8130,8130,8130,0
|
||||
20250219,104900,332259840,8130,8130,8130,8130,0
|
||||
20250219,104800,332259840,8130,8130,8130,8130,82
|
||||
20250219,104700,331593180,8130,8130,8130,8130,0
|
||||
20250219,104600,331593180,8130,8130,8130,8130,50
|
||||
20250219,104500,331186680,8130,8130,8130,8130,50
|
||||
20250219,104400,330780180,8130,8140,8140,8130,101
|
||||
20250219,104300,329958950,8130,8130,8130,8130,8
|
||||
20250219,104200,329893910,8130,8130,8130,8130,1
|
||||
20250219,104100,329885780,8130,8130,8130,8130,10
|
||||
20250219,104000,329804480,8130,8130,8130,8130,371
|
||||
20250219,103900,326788250,8110,8110,8110,8110,539
|
||||
20250219,103800,322416960,8120,8130,8130,8120,38
|
||||
20250219,103700,322108390,8130,8120,8140,8120,344
|
||||
20250219,103600,319315050,8140,8130,8140,8130,1377
|
||||
20250219,103500,308116860,8120,8120,8120,8120,40
|
||||
20250219,103400,307792060,8120,8110,8120,8110,1899
|
||||
20250219,103300,292374170,8110,8110,8110,8110,39
|
||||
20250219,103200,292057880,8110,8110,8110,8110,181
|
||||
20250219,103100,290589970,8110,8110,8110,8110,50
|
||||
20250219,103000,290184470,8110,8110,8110,8110,98
|
||||
20250219,102900,289389690,8110,8110,8110,8110,32
|
||||
20250219,102800,289130170,8120,8110,8120,8110,509
|
||||
20250219,102700,285001180,8110,8110,8110,8110,347
|
||||
20250219,102600,282187010,8100,8110,8110,8100,725
|
||||
20250219,102500,276307380,8110,8110,8110,8110,100
|
||||
20250219,102400,275496380,8100,8090,8100,8090,100
|
||||
20250219,102300,274686580,8100,8100,8100,8100,5
|
||||
20250219,102200,274646080,8100,8100,8100,8100,0
|
||||
20250219,102100,274646080,8100,8100,8100,8100,288
|
||||
20250219,102000,272313280,8100,8100,8100,8100,545
|
||||
20250219,101900,267898780,8100,8110,8110,8100,98
|
||||
20250219,101800,267104970,8110,8110,8110,8110,100
|
||||
20250219,101700,266293970,8110,8110,8110,8100,127
|
||||
20250219,101600,265265200,8110,8110,8110,8110,99
|
||||
20250219,101500,264462310,8110,8110,8110,8110,11
|
||||
20250219,101400,264373100,8100,8100,8100,8100,0
|
||||
20250219,101300,264373100,8100,8100,8100,8100,70
|
||||
20250219,101200,263806100,8100,8100,8100,8100,500
|
||||
20250219,101100,259756100,8100,8100,8100,8100,0
|
||||
20250219,101000,259756100,8100,8100,8100,8100,57
|
||||
20250219,100900,259294400,8100,8100,8100,8100,153
|
||||
20250219,100800,258055100,8100,8100,8100,8100,1
|
||||
20250219,100700,258047000,8100,8100,8100,8100,10
|
||||
20250219,100600,257966000,8100,8120,8120,8100,205
|
||||
20250219,100500,256303460,8120,8110,8120,8110,510
|
||||
20250219,100400,252162810,8110,8110,8110,8110,10
|
||||
20250219,100300,252081710,8110,8090,8110,8080,1254
|
||||
20250219,100200,241939650,8090,8090,8090,8090,497
|
||||
20250219,100100,237918920,8090,8090,8090,8090,100
|
||||
20250219,100000,237109920,8090,8100,8100,8090,312
|
||||
20250219,095900,234585620,8100,8100,8100,8100,10
|
||||
20250219,095800,234504620,8090,8090,8090,8090,30
|
||||
20250219,095700,234261920,8090,8100,8100,8090,74
|
||||
20250219,095600,233663240,8090,8090,8090,8090,5
|
||||
20250219,095500,233622790,8090,8100,8100,8090,720
|
||||
20250219,095400,227795940,8090,8090,8090,8090,305
|
||||
20250219,095300,225328490,8090,8100,8100,8090,25
|
||||
20250219,095200,225126220,8090,8090,8090,8090,904
|
||||
20250219,095100,217812860,8090,8090,8090,8090,100
|
||||
20250219,095000,217003860,8100,8100,8100,8100,2
|
||||
20250219,094900,216987660,8100,8100,8100,8100,0
|
||||
20250219,094800,216987660,8100,8100,8100,8100,179
|
||||
20250219,094700,215537760,8100,8100,8100,8100,0
|
||||
20250219,094600,215537760,8100,8100,8100,8100,0
|
||||
20250219,094500,215537760,8100,8100,8100,8100,20
|
||||
20250219,094400,215375760,8100,8100,8100,8100,100
|
||||
20250219,094300,214565760,8100,8100,8100,8100,37
|
||||
20250219,094200,214266060,8100,8100,8100,8100,6
|
||||
20250219,094100,214217460,8100,8110,8110,8100,1018
|
||||
20250219,094000,205963550,8120,8110,8120,8100,377
|
||||
20250219,093900,202905870,8100,8100,8110,8100,3202
|
||||
20250219,093800,176942450,8100,8100,8100,8100,570
|
||||
20250219,093700,172325450,8100,8090,8100,8090,502
|
||||
20250219,093600,168264230,8100,8100,8100,8100,1
|
||||
20250219,093500,168256130,8100,8100,8100,8100,36
|
||||
20250219,093400,167964530,8100,8090,8100,8090,232
|
||||
20250219,093300,166087630,8100,8100,8100,8100,20
|
||||
20250219,093200,165925630,8100,8100,8100,8090,973
|
||||
20250219,093100,158044340,8110,8100,8110,8090,2020
|
||||
20250219,093000,141682140,8100,8100,8100,8100,688
|
||||
20250219,092900,136109340,8100,8100,8100,8100,372
|
||||
20250219,092800,133096140,8100,8100,8100,8100,44
|
||||
20250219,092700,132739740,8100,8090,8100,8090,336
|
||||
20250219,092600,130019390,8100,8100,8100,8100,707
|
||||
20250219,092500,124292690,8100,8090,8100,8090,332
|
||||
20250219,092400,121606800,8090,8090,8090,8090,533
|
||||
20250219,092300,117294830,8090,8090,8090,8080,807
|
||||
20250219,092200,110766350,8080,8080,8080,8080,36
|
||||
20250219,092100,110475470,8080,8080,8080,8070,66
|
||||
20250219,092000,109942290,8080,8080,8080,8080,179
|
||||
20250219,091900,108495970,8080,8080,8080,8080,321
|
||||
20250219,091800,105902290,8070,8060,8080,8060,242
|
||||
20250219,091700,103948350,8060,8060,8060,8060,0
|
||||
20250219,091600,103948350,8060,8070,8070,8060,694
|
||||
20250219,091500,98353210,8060,8070,8070,8060,1003
|
||||
20250219,091400,90265530,8070,8070,8070,8070,90
|
||||
20250219,091300,89539230,8070,8080,8080,8070,858
|
||||
20250219,091200,82614590,8080,8080,8080,8080,273
|
||||
20250219,091100,80408750,8080,8080,8080,8080,27
|
||||
20250219,091000,80190590,8100,8090,8100,8090,1212
|
||||
20250219,090900,70385400,8090,8090,8090,8090,318
|
||||
20250219,090800,67812780,8100,8100,8100,8100,164
|
||||
20250219,090700,66484380,8100,8100,8110,8100,404
|
||||
20250219,090600,63211950,8100,8110,8110,8090,311
|
||||
20250219,090500,60691990,8110,8100,8110,8100,1313
|
||||
20250219,090400,50050300,8100,8090,8100,8070,1071
|
||||
20250219,090300,41382260,8080,8070,8080,8070,1151
|
||||
20250219,090200,32086240,8070,8080,8090,8070,793
|
||||
20250219,090100,25682910,8090,8070,8100,8070,332
|
||||
20250219,090000,23003010,8080,8110,8110,8080,2837
|
||||
|
Reference in New Issue
Block a user