Update 2025-02-19 4022 candle_min
This commit is contained in:
684
117730/min/candle-20250219.csv
Normal file
684
117730/min/candle-20250219.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,202100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,202000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,201000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,200000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,195100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,195000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,194000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,193000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,192100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,192000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,191000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,190000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,185100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,185000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,184000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,183000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,182100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,182000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,181000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,180000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,175100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,175000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,174000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,173000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,172100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,172000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,171000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,170000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,165100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,165000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,164000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,163000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,162100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,162000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,161000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,160000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155200,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,155100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,155000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,154000,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153900,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153800,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153700,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153600,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153500,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153400,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153300,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153200,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153100,5025268060,11180,11180,11180,11180,0
|
||||
20250219,153000,5025268060,11180,11180,11180,11180,3441
|
||||
20250219,152900,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152800,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152700,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152600,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152500,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152400,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152300,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152200,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152100,4986797680,11180,11180,11180,11180,0
|
||||
20250219,152000,4986797680,11180,11180,11180,11180,0
|
||||
20250219,151900,4986797680,11180,11180,11180,11160,263
|
||||
20250219,151800,4983857360,11160,11160,11160,11160,1430
|
||||
20250219,151700,4967898560,11160,11150,11160,11150,233
|
||||
20250219,151600,4965300590,11150,11150,11160,11150,221
|
||||
20250219,151500,4962835390,11160,11160,11160,11150,19
|
||||
20250219,151400,4962623400,11150,11160,11170,11150,1871
|
||||
20250219,151300,4941749360,11160,11170,11190,11160,543
|
||||
20250219,151200,4935686860,11160,11160,11160,11150,431
|
||||
20250219,151100,4930880750,11200,11200,11200,11200,1
|
||||
20250219,151000,4930869550,11150,11190,11200,11150,1123
|
||||
20250219,150900,4918319680,11190,11210,11220,11190,1575
|
||||
20250219,150800,4900683700,11220,11210,11220,11200,414
|
||||
20250219,150700,4896043220,11210,11210,11210,11210,367
|
||||
20250219,150600,4891929150,11220,11230,11230,11220,743
|
||||
20250219,150500,4883591640,11230,11230,11230,11230,122
|
||||
20250219,150400,4882221580,11220,11240,11240,11220,184
|
||||
20250219,150300,4880154800,11250,11250,11250,11250,502
|
||||
20250219,150200,4874507300,11250,11250,11250,11240,332
|
||||
20250219,150100,4870772550,11250,11240,11250,11240,107
|
||||
20250219,150000,4869569800,11240,11250,11260,11240,1029
|
||||
20250219,145900,4858003130,11240,11240,11240,11240,150
|
||||
20250219,145800,4856317130,11240,11250,11250,11240,187
|
||||
20250219,145700,4854214880,11250,11250,11250,11240,45
|
||||
20250219,145600,4853708930,11240,11210,11240,11210,171
|
||||
20250219,145500,4851787160,11210,11220,11220,11210,55
|
||||
20250219,145400,4851170260,11220,11210,11220,11200,39
|
||||
20250219,145300,4850733370,11200,11230,11230,11200,767
|
||||
20250219,145200,4842135350,11230,11250,11250,11230,844
|
||||
20250219,145100,4832653170,11250,11260,11260,11250,119
|
||||
20250219,145000,4831313480,11260,11250,11270,11250,276
|
||||
20250219,144900,4828204060,11260,11250,11260,11240,1996
|
||||
20250219,144800,4805748580,11250,11250,11270,11250,1883
|
||||
20250219,144700,4784555370,11250,11260,11270,11250,134
|
||||
20250219,144600,4783046110,11270,11250,11270,11250,1165
|
||||
20250219,144500,4769920020,11230,11230,11250,11230,1490
|
||||
20250219,144400,4753181670,11230,11240,11240,11230,197
|
||||
20250219,144300,4750967650,11240,11240,11240,11240,30
|
||||
20250219,144200,4750630450,11240,11260,11260,11230,207
|
||||
20250219,144100,4748302830,11270,11220,11270,11220,303
|
||||
20250219,144000,4744896270,11280,11280,11280,11220,679
|
||||
20250219,143900,4737244430,11280,11200,11280,11200,400
|
||||
20250219,143800,4732741800,11200,11200,11210,11200,32
|
||||
20250219,143700,4732383390,11200,11200,11200,11200,407
|
||||
20250219,143600,4727824990,11200,11200,11200,11190,1891
|
||||
20250219,143500,4706660310,11190,11190,11200,11180,257
|
||||
20250219,143400,4703782440,11180,11180,11190,11180,1173
|
||||
20250219,143300,4690658150,11180,11190,11190,11180,55
|
||||
20250219,143200,4690042950,11190,11180,11190,11180,110
|
||||
20250219,143100,4688813110,11180,11170,11180,11150,185
|
||||
20250219,143000,4686746320,11180,11180,11180,11180,1
|
||||
20250219,142900,4686735140,11150,11150,11150,11140,363
|
||||
20250219,142800,4682690320,11170,11160,11170,11160,474
|
||||
20250219,142700,4677399940,11140,11150,11150,11140,736
|
||||
20250219,142600,4669193570,11140,11140,11140,11140,355
|
||||
20250219,142500,4665238870,11140,11130,11150,11130,215
|
||||
20250219,142400,4662843820,11130,11140,11140,11130,1765
|
||||
20250219,142300,4643190200,11140,11140,11140,11140,99
|
||||
20250219,142200,4642087340,11130,11130,11130,11130,85
|
||||
20250219,142100,4641141290,11130,11140,11140,11130,202
|
||||
20250219,142000,4638891040,11130,11130,11130,11120,221
|
||||
20250219,141900,4636431520,11130,11130,11140,11120,127
|
||||
20250219,141800,4635017990,11130,11140,11150,11130,4040
|
||||
20250219,141700,4590018250,11140,11150,11150,11140,1270
|
||||
20250219,141600,4575858010,11160,11150,11160,11150,155
|
||||
20250219,141500,4574128220,11150,11160,11160,11150,83
|
||||
20250219,141400,4573202660,11160,11160,11160,11150,367
|
||||
20250219,141300,4569109520,11160,11170,11170,11160,630
|
||||
20250219,141200,4562078620,11170,11170,11170,11170,436
|
||||
20250219,141100,4557208500,11170,11200,11200,11170,1953
|
||||
20250219,141000,4535371380,11200,11200,11200,11200,41
|
||||
20250219,140900,4534912180,11200,11190,11200,11190,131
|
||||
20250219,140800,4533446240,11200,11200,11200,11200,154
|
||||
20250219,140700,4531721440,11200,11190,11200,11190,81
|
||||
20250219,140600,4530815030,11190,11190,11200,11190,365
|
||||
20250219,140500,4526729240,11200,11190,11200,11190,724
|
||||
20250219,140400,4518625710,11190,11200,11200,11190,933
|
||||
20250219,140300,4508176420,11190,11190,11190,11190,0
|
||||
20250219,140200,4508176420,11190,11190,11190,11190,10
|
||||
20250219,140100,4508064520,11190,11200,11200,11190,967
|
||||
20250219,140000,4497243520,11190,11210,11210,11190,1343
|
||||
20250219,135900,4482202560,11210,11220,11220,11210,157
|
||||
20250219,135800,4480441770,11220,11220,11220,11220,778
|
||||
20250219,135700,4471712610,11220,11220,11220,11220,51
|
||||
20250219,135600,4471140390,11230,11230,11230,11230,117
|
||||
20250219,135500,4469826480,11230,11220,11230,11220,28
|
||||
20250219,135400,4469512070,11220,11220,11220,11220,209
|
||||
20250219,135300,4467167090,11220,11220,11220,11220,6
|
||||
20250219,135200,4467099770,11240,11200,11240,11200,481
|
||||
20250219,135100,4461694370,11200,11190,11210,11190,632
|
||||
20250219,135000,4454621830,11210,11210,11210,11210,1
|
||||
20250219,134900,4454610620,11190,11190,11200,11190,774
|
||||
20250219,134800,4445942980,11190,11200,11200,11190,951
|
||||
20250219,134700,4435295110,11210,11210,11210,11210,629
|
||||
20250219,134600,4428244020,11210,11230,11230,11210,1067
|
||||
20250219,134500,4416273510,11220,11240,11240,11220,39
|
||||
20250219,134400,4415835450,11220,11220,11220,11220,316
|
||||
20250219,134300,4412289930,11230,11210,11230,11210,635
|
||||
20250219,134200,4405159580,11230,11200,11230,11200,4590
|
||||
20250219,134100,4353627380,11200,11200,11230,11190,1126
|
||||
20250219,134000,4341017550,11230,11230,11230,11230,944
|
||||
20250219,133900,4330416430,11220,11210,11220,11200,5289
|
||||
20250219,133800,4271149130,11210,11220,11220,11210,920
|
||||
20250219,133700,4260829630,11220,11240,11240,11220,842
|
||||
20250219,133600,4251367870,11240,11250,11260,11240,1377
|
||||
20250219,133500,4235878230,11260,11260,11260,11250,487
|
||||
20250219,133400,4230394860,11260,11270,11270,11260,432
|
||||
20250219,133300,4225526740,11280,11260,11280,11260,518
|
||||
20250219,133200,4219692310,11260,11270,11270,11260,541
|
||||
20250219,133100,4213599410,11270,11270,11270,11270,10
|
||||
20250219,133000,4213486710,11270,11280,11280,11270,277
|
||||
20250219,132900,4210364400,11280,11270,11280,11270,80
|
||||
20250219,132800,4209462110,11270,11280,11280,11270,37
|
||||
20250219,132700,4209045110,11270,11280,11280,11270,102
|
||||
20250219,132600,4207895560,11270,11280,11280,11270,1522
|
||||
20250219,132500,4190727600,11290,11290,11290,11290,0
|
||||
20250219,132400,4190727600,11290,11280,11290,11280,78
|
||||
20250219,132300,4189847730,11280,11280,11280,11280,65
|
||||
20250219,132200,4189114530,11280,11280,11280,11280,124
|
||||
20250219,132100,4187715810,11280,11290,11290,11280,1192
|
||||
20250219,132000,4174270040,11290,11290,11290,11290,463
|
||||
20250219,131900,4169042770,11290,11290,11290,11280,896
|
||||
20250219,131800,4158927370,11290,11300,11300,11290,669
|
||||
20250219,131700,4151373760,11290,11310,11310,11290,329
|
||||
20250219,131600,4147655220,11310,11310,11310,11310,58
|
||||
20250219,131500,4146999240,11310,11320,11320,11310,698
|
||||
20250219,131400,4139103450,11310,11330,11330,11310,895
|
||||
20250219,131300,4128973370,11330,11310,11330,11310,484
|
||||
20250219,131200,4123492560,11310,11310,11310,11310,145
|
||||
20250219,131100,4121852610,11280,11300,11300,11280,1000
|
||||
20250219,131000,4110568130,11310,11320,11320,11300,78
|
||||
20250219,130900,4109686110,11320,11300,11320,11300,1575
|
||||
20250219,130800,4091885990,11290,11270,11290,11270,289
|
||||
20250219,130700,4088624720,11270,11270,11270,11270,98
|
||||
20250219,130600,4087520260,11270,11280,11280,11270,264
|
||||
20250219,130500,4084544170,11280,11280,11280,11270,655
|
||||
20250219,130400,4077156340,11280,11280,11290,11280,398
|
||||
20250219,130300,4072666800,11290,11290,11290,11280,189
|
||||
20250219,130200,4070533270,11280,11290,11290,11280,530
|
||||
20250219,130100,4064550280,11300,11290,11300,11290,130
|
||||
20250219,130000,4063081560,11290,11280,11290,11280,234
|
||||
20250219,125900,4060439900,11280,11280,11280,11280,77
|
||||
20250219,125800,4059571340,11280,11280,11290,11280,620
|
||||
20250219,125700,4052577240,11280,11280,11280,11280,336
|
||||
20250219,125600,4048787160,11280,11300,11300,11280,2028
|
||||
20250219,125500,4025892500,11300,11290,11300,11290,170
|
||||
20250219,125400,4023972200,11290,11280,11290,11280,1013
|
||||
20250219,125300,4012545460,11280,11300,11300,11280,316
|
||||
20250219,125200,4008975550,11300,11290,11310,11290,1145
|
||||
20250219,125100,3996033160,11300,11280,11300,11280,524
|
||||
20250219,125000,3990120120,11280,11270,11280,11270,347
|
||||
20250219,124900,3986206340,11270,11250,11270,11250,357
|
||||
20250219,124800,3982186930,11250,11250,11250,11250,130
|
||||
20250219,124700,3980724430,11250,11260,11260,11250,883
|
||||
20250219,124600,3970783710,11270,11270,11270,11270,346
|
||||
20250219,124500,3966884290,11280,11280,11280,11270,429
|
||||
20250219,124400,3962047650,11280,11260,11280,11250,1250
|
||||
20250219,124300,3947980340,11270,11260,11270,11250,912
|
||||
20250219,124200,3937708730,11250,11260,11270,11250,1954
|
||||
20250219,124100,3915719320,11250,11200,11250,11200,2098
|
||||
20250219,124000,3892201260,11190,11190,11190,11190,0
|
||||
20250219,123900,3892201260,11190,11190,11190,11190,176
|
||||
20250219,123800,3890231820,11190,11190,11190,11190,50
|
||||
20250219,123700,3889672320,11190,11190,11190,11190,25
|
||||
20250219,123600,3889392570,11170,11180,11180,11170,29
|
||||
20250219,123500,3889068390,11180,11170,11180,11170,292
|
||||
20250219,123400,3885805050,11180,11160,11180,11160,333
|
||||
20250219,123300,3882086460,11160,11160,11160,11150,205
|
||||
20250219,123200,3879799160,11160,11160,11160,11160,36
|
||||
20250219,123100,3879397400,11160,11160,11160,11160,1
|
||||
20250219,123000,3879386240,11160,11160,11170,11160,706
|
||||
20250219,122900,3871507170,11160,11160,11160,11160,200
|
||||
20250219,122800,3869275170,11170,11160,11170,11160,143
|
||||
20250219,122700,3867678230,11160,11160,11160,11160,57
|
||||
20250219,122600,3867042110,11160,11150,11160,11150,38
|
||||
20250219,122500,3866618290,11150,11160,11160,11150,111
|
||||
20250219,122400,3865379740,11160,11160,11160,11160,0
|
||||
20250219,122300,3865379740,11160,11160,11160,11150,224
|
||||
20250219,122200,3862880150,11160,11160,11160,11160,126
|
||||
20250219,122100,3861473990,11160,11160,11160,11150,76
|
||||
20250219,122000,3860626080,11160,11160,11160,11160,201
|
||||
20250219,121900,3858382920,11170,11160,11170,11160,74
|
||||
20250219,121800,3857556600,11160,11160,11160,11160,11
|
||||
20250219,121700,3857433840,11160,11150,11160,11150,237
|
||||
20250219,121600,3854790770,11150,11160,11160,11150,109
|
||||
20250219,121500,3853575370,11150,11150,11150,11150,0
|
||||
20250219,121400,3853575370,11150,11150,11160,11150,126
|
||||
20250219,121300,3852170460,11150,11150,11150,11150,158
|
||||
20250219,121200,3850408760,11150,11150,11150,11140,109
|
||||
20250219,121100,3849193670,11150,11160,11160,11150,129
|
||||
20250219,121000,3847754670,11150,11150,11150,11150,25
|
||||
20250219,120900,3847475920,11140,11150,11150,11140,218
|
||||
20250219,120800,3845045740,11160,11150,11160,11150,226
|
||||
20250219,120700,3842524580,11160,11160,11160,11150,329
|
||||
20250219,120600,3838853440,11160,11150,11160,11150,73
|
||||
20250219,120500,3838039170,11150,11150,11150,11150,0
|
||||
20250219,120400,3838039170,11150,11140,11150,11140,126
|
||||
20250219,120300,3836635270,11140,11140,11140,11140,500
|
||||
20250219,120200,3831065270,11140,11140,11160,11140,338
|
||||
20250219,120100,3827299370,11130,11130,11130,11130,25
|
||||
20250219,120000,3827021120,11130,11130,11130,11130,37
|
||||
20250219,115900,3826609310,11130,11120,11130,11120,53
|
||||
20250219,115800,3826019920,11120,11120,11130,11120,394
|
||||
20250219,115700,3821637660,11130,11120,11130,11120,37
|
||||
20250219,115600,3821226110,11130,11130,11140,11130,211
|
||||
20250219,115500,3818877240,11130,11140,11140,11130,873
|
||||
20250219,115400,3809160530,11130,11130,11140,11130,404
|
||||
20250219,115300,3804663990,11130,11130,11130,11130,995
|
||||
20250219,115200,3793589640,11130,11140,11140,11130,129
|
||||
20250219,115100,3792153090,11140,11140,11140,11140,275
|
||||
20250219,115000,3789089590,11140,11140,11140,11140,1031
|
||||
20250219,114900,3777604250,11140,11140,11150,11140,76
|
||||
20250219,114800,3776757510,11150,11150,11150,11140,316
|
||||
20250219,114700,3773235750,11170,11150,11170,11150,36
|
||||
20250219,114600,3772834330,11140,11160,11160,11140,403
|
||||
20250219,114500,3768342830,11160,11170,11170,11160,91
|
||||
20250219,114400,3767327220,11170,11160,11170,11160,97
|
||||
20250219,114300,3766243770,11160,11170,11170,11150,102
|
||||
20250219,114200,3765105690,11170,11170,11170,11160,193
|
||||
20250219,114100,3762950690,11160,11160,11160,11160,136
|
||||
20250219,114000,3761432930,11160,11160,11160,11160,181
|
||||
20250219,113900,3759412970,11160,11150,11160,11150,123
|
||||
20250219,113800,3758040540,11140,11160,11160,11140,122
|
||||
20250219,113700,3756679040,11160,11150,11160,11140,868
|
||||
20250219,113600,3747000640,11160,11160,11160,11140,95
|
||||
20250219,113500,3745942060,11140,11140,11140,11140,35
|
||||
20250219,113400,3745552160,11160,11150,11160,11150,50
|
||||
20250219,113300,3744994410,11160,11130,11160,11120,301
|
||||
20250219,113200,3741646230,11120,11120,11140,11120,239
|
||||
20250219,113100,3738985570,11120,11130,11130,11120,11
|
||||
20250219,113000,3738863230,11120,11130,11130,11120,405
|
||||
20250219,112900,3734358390,11130,11140,11150,11130,654
|
||||
20250219,112800,3727075530,11140,11150,11150,11140,289
|
||||
20250219,112700,3723854180,11150,11140,11160,11140,111
|
||||
20250219,112600,3722615630,11130,11160,11160,11130,5
|
||||
20250219,112500,3722559920,11170,11170,11170,11160,315
|
||||
20250219,112400,3719041620,11170,11160,11170,11160,363
|
||||
20250219,112300,3714987170,11160,11130,11160,11130,19
|
||||
20250219,112200,3714775400,11120,11130,11160,11120,228
|
||||
20250219,112100,3712236450,11120,11120,11120,11120,0
|
||||
20250219,112000,3712236450,11120,11120,11120,11120,124
|
||||
20250219,111900,3710857570,11120,11120,11120,11120,4640
|
||||
20250219,111800,3659260770,11130,11130,11130,11120,1036
|
||||
20250219,111700,3647737820,11130,11140,11140,11130,2579
|
||||
20250219,111600,3619022770,11140,11150,11150,11140,111
|
||||
20250219,111500,3617785430,11150,11160,11160,11140,1404
|
||||
20250219,111400,3602132390,11150,11160,11160,11150,493
|
||||
20250219,111300,3596635010,11160,11150,11160,11150,40
|
||||
20250219,111200,3596188710,11150,11160,11160,11150,263
|
||||
20250219,111100,3593255060,11160,11170,11170,11160,685
|
||||
20250219,111000,3585608220,11170,11170,11170,11170,104
|
||||
20250219,110900,3584446540,11170,11180,11180,11170,216
|
||||
20250219,110800,3582031870,11180,11200,11200,11180,25
|
||||
20250219,110700,3581752270,11200,11190,11200,11180,215
|
||||
20250219,110600,3579345860,11190,11190,11190,11180,1009
|
||||
20250219,110500,3568056140,11190,11200,11200,11190,856
|
||||
20250219,110400,3558469490,11200,11200,11210,11190,2246
|
||||
20250219,110300,3533315830,11200,11210,11220,11200,924
|
||||
20250219,110200,3522962580,11220,11220,11230,11220,331
|
||||
20250219,110100,3519248620,11220,11230,11230,11220,257
|
||||
20250219,110000,3516364040,11230,11220,11230,11220,241
|
||||
20250219,105900,3513657620,11220,11220,11230,11200,777
|
||||
20250219,105800,3504934710,11230,11230,11230,11200,331
|
||||
20250219,105700,3501226580,11200,11200,11210,11200,1100
|
||||
20250219,105600,3488901580,11190,11180,11190,11180,487
|
||||
20250219,105500,3483456890,11190,11180,11190,11180,428
|
||||
20250219,105400,3478671830,11180,11200,11200,11180,73
|
||||
20250219,105300,3477855240,11200,11200,11200,11180,2022
|
||||
20250219,105200,3455230170,11210,11220,11220,11200,1405
|
||||
20250219,105100,3439482770,11210,11220,11220,11210,308
|
||||
20250219,105000,3436027100,11220,11220,11230,11220,485
|
||||
20250219,104900,3430585300,11210,11200,11230,11190,899
|
||||
20250219,104800,3420510440,11190,11190,11200,11190,756
|
||||
20250219,104700,3412045010,11190,11180,11200,11180,785
|
||||
20250219,104600,3403263610,11180,11130,11180,11130,1568
|
||||
20250219,104500,3385777190,11130,11130,11140,11120,770
|
||||
20250219,104400,3377205830,11120,11130,11130,11120,1516
|
||||
20250219,104300,3360345390,11130,11130,11130,11130,15
|
||||
20250219,104200,3360178440,11120,11140,11140,11120,863
|
||||
20250219,104100,3350573050,11140,11140,11150,11140,536
|
||||
20250219,104000,3344602000,11140,11140,11140,11140,53
|
||||
20250219,103900,3344011580,11140,11140,11150,11130,1025
|
||||
20250219,103800,3332585600,11130,11120,11130,11120,650
|
||||
20250219,103700,3325356100,11120,11130,11150,11120,1152
|
||||
20250219,103600,3312545060,11130,11140,11140,11130,151
|
||||
20250219,103500,3310863890,11140,11110,11140,11110,642
|
||||
20250219,103400,3303720590,11130,11100,11130,11100,104
|
||||
20250219,103300,3302563100,11130,11100,11130,11100,2123
|
||||
20250219,103200,3278954810,11110,11080,11120,11070,1021
|
||||
20250219,103100,3267634680,11080,11080,11100,11070,1551
|
||||
20250219,103000,3250452650,11080,11080,11080,11070,203
|
||||
20250219,102900,3248204300,11080,11080,11080,11070,708
|
||||
20250219,102800,3240360670,11080,11100,11100,11070,3061
|
||||
20250219,102700,3206464840,11070,11080,11100,11070,1635
|
||||
20250219,102600,3188343510,11070,11070,11080,11060,3774
|
||||
20250219,102500,3146566160,11080,11090,11090,11070,1130
|
||||
20250219,102400,3134046760,11090,11120,11120,11090,6456
|
||||
20250219,102300,3062389930,11110,11130,11140,11100,5218
|
||||
20250219,102200,3004376100,11130,11140,11150,11130,1682
|
||||
20250219,102100,2985654740,11150,11150,11150,11130,2168
|
||||
20250219,102000,2961523190,11150,11130,11150,11130,418
|
||||
20250219,101900,2956866490,11130,11160,11160,11130,6830
|
||||
20250219,101800,2880730860,11150,11160,11160,11150,324
|
||||
20250219,101700,2877115220,11170,11150,11170,11150,214
|
||||
20250219,101600,2874725040,11170,11180,11180,11150,2434
|
||||
20250219,101500,2847567610,11160,11170,11180,11160,1445
|
||||
20250219,101400,2831436380,11170,11180,11180,11170,913
|
||||
20250219,101300,2821237230,11180,11200,11200,11180,399
|
||||
20250219,101200,2816773130,11200,11170,11200,11170,10
|
||||
20250219,101100,2816661160,11170,11170,11200,11170,127
|
||||
20250219,101000,2815242140,11170,11200,11200,11170,1465
|
||||
20250219,100900,2798861680,11170,11200,11200,11160,510
|
||||
20250219,100800,2793165290,11170,11170,11190,11160,613
|
||||
20250219,100700,2786320880,11180,11170,11200,11160,1823
|
||||
20250219,100600,2765960860,11170,11180,11180,11170,2018
|
||||
20250219,100500,2743407480,11180,11170,11190,11170,864
|
||||
20250219,100400,2733749220,11170,11170,11170,11160,1184
|
||||
20250219,100300,2720524290,11170,11160,11180,11160,5209
|
||||
20250219,100200,2662348750,11170,11180,11180,11160,1707
|
||||
20250219,100100,2643282910,11180,11180,11190,11180,1110
|
||||
20250219,100000,2630873050,11180,11190,11200,11180,2538
|
||||
20250219,095900,2602477090,11190,11190,11200,11180,822
|
||||
20250219,095800,2593280940,11190,11190,11200,11180,1583
|
||||
20250219,095700,2575568430,11190,11220,11220,11190,6744
|
||||
20250219,095600,2500002310,11220,11260,11260,11220,6759
|
||||
20250219,095500,2424038930,11260,11270,11270,11250,2488
|
||||
20250219,095400,2396023120,11270,11270,11270,11270,95
|
||||
20250219,095300,2394952470,11290,11260,11290,11260,317
|
||||
20250219,095200,2391379020,11260,11270,11280,11260,1256
|
||||
20250219,095100,2377233720,11280,11280,11280,11280,432
|
||||
20250219,095000,2372360760,11270,11280,11280,11260,1958
|
||||
20250219,094900,2350290030,11280,11300,11320,11280,1328
|
||||
20250219,094800,2335297100,11290,11290,11290,11290,228
|
||||
20250219,094700,2332722980,11280,11310,11320,11280,2491
|
||||
20250219,094600,2304597270,11290,11290,11330,11290,1214
|
||||
20250219,094500,2290889420,11290,11320,11340,11280,407
|
||||
20250219,094400,2286291090,11310,11320,11330,11280,2599
|
||||
20250219,094300,2256966140,11320,11270,11340,11260,2494
|
||||
20250219,094200,2228859100,11270,11260,11310,11260,3921
|
||||
20250219,094100,2184603820,11260,11280,11290,11260,2749
|
||||
20250219,094000,2153626010,11280,11280,11290,11280,205
|
||||
20250219,093900,2151312760,11270,11270,11290,11260,501
|
||||
20250219,093800,2145670810,11260,11270,11270,11260,946
|
||||
20250219,093700,2135012620,11270,11320,11320,11250,4310
|
||||
20250219,093600,2086364250,11320,11310,11330,11310,746
|
||||
20250219,093500,2077919900,11310,11330,11340,11310,6267
|
||||
20250219,093400,2006996950,11330,11350,11380,11330,1323
|
||||
20250219,093300,1991984780,11350,11380,11380,11350,3460
|
||||
20250219,093200,1952680890,11380,11400,11400,11370,2348
|
||||
20250219,093100,1925955380,11410,11430,11440,11400,2936
|
||||
20250219,093000,1892427290,11440,11490,11490,11430,4850
|
||||
20250219,092900,1836814580,11490,11490,11510,11480,4172
|
||||
20250219,092800,1788829740,11500,11490,11520,11480,3047
|
||||
20250219,092700,1753794900,11480,11470,11490,11450,3384
|
||||
20250219,092600,1714949030,11470,11450,11470,11440,2507
|
||||
20250219,092500,1686211810,11450,11440,11490,11430,2482
|
||||
20250219,092400,1657764470,11440,11460,11470,11400,1482
|
||||
20250219,092300,1640835540,11470,11380,11470,11380,4046
|
||||
20250219,092200,1594624580,11370,11370,11400,11360,3288
|
||||
20250219,092100,1557226770,11380,11380,11390,11370,2939
|
||||
20250219,092000,1523776290,11390,11360,11390,11360,1388
|
||||
20250219,091900,1507987870,11370,11420,11420,11360,3807
|
||||
20250219,091800,1464636910,11450,11460,11490,11420,7486
|
||||
20250219,091700,1378978580,11500,11520,11550,11460,6827
|
||||
20250219,091600,1300333380,11520,11420,11550,11410,7033
|
||||
20250219,091500,1219749960,11410,11320,11410,11290,6099
|
||||
20250219,091400,1150396880,11290,11290,11320,11280,3086
|
||||
20250219,091300,1115551200,11300,11340,11340,11290,3796
|
||||
20250219,091200,1072574500,11360,11250,11360,11250,3834
|
||||
20250219,091100,1029241890,11230,11190,11260,11150,5965
|
||||
20250219,091000,962343980,11160,11210,11220,11150,4550
|
||||
20250219,090900,911491350,11210,11220,11260,11210,4579
|
||||
20250219,090800,860096270,11220,11270,11270,11210,4698
|
||||
20250219,090700,807310790,11260,11240,11270,11240,2020
|
||||
20250219,090600,784566070,11240,11310,11310,11230,5129
|
||||
20250219,090500,726757370,11310,11360,11360,11300,6561
|
||||
20250219,090400,652303800,11360,11400,11410,11360,4888
|
||||
20250219,090300,596682140,11400,11360,11420,11360,2479
|
||||
20250219,090200,568428170,11370,11360,11410,11350,7004
|
||||
20250219,090100,488773210,11360,11400,11400,11350,16302
|
||||
20250219,090000,303483280,11400,11550,11590,11370,26382
|
||||
|
Reference in New Issue
Block a user