Update 2025-02-19 4022 candle_min
This commit is contained in:
684
120110/min/candle-20250219.csv
Normal file
684
120110/min/candle-20250219.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,202100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,202000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,201000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,200000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,195100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,195000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,194000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,193000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,192100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,192000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,191000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,190000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,185100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,185000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,184000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,183000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,182100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,182000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,181000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,180000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,175100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,175000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,174000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,173000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,172100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,172000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,171000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,170000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,165100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,165000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,164000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,163000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,162100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,162000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,161000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,160000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155200,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,155100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,155000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,154000,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153900,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153800,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153700,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153600,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153500,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153400,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153300,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153200,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153100,6678576550,34400,34400,34400,34400,0
|
||||
20250219,153000,6678576550,34400,34400,34400,34400,7562
|
||||
20250219,152900,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152800,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152700,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152600,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152500,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152400,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152300,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152200,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152100,6418443750,34200,34200,34200,34200,0
|
||||
20250219,152000,6418443750,34200,34200,34200,34200,0
|
||||
20250219,151900,6418443750,34200,34300,34300,34200,1848
|
||||
20250219,151800,6355149200,34250,34250,34300,34250,442
|
||||
20250219,151700,6339995700,34300,34250,34300,34250,477
|
||||
20250219,151600,6323641700,34250,34300,34300,34250,308
|
||||
20250219,151500,6313088900,34300,34250,34300,34250,211
|
||||
20250219,151400,6305856650,34300,34250,34300,34250,370
|
||||
20250219,151300,6293170800,34300,34300,34300,34250,179
|
||||
20250219,151200,6287036700,34350,34300,34350,34300,630
|
||||
20250219,151100,6265423250,34350,34350,34350,34300,1456
|
||||
20250219,151000,6215424300,34300,34350,34350,34300,965
|
||||
20250219,150900,6182306400,34300,34350,34350,34300,831
|
||||
20250219,150800,6153800000,34350,34350,34350,34300,107
|
||||
20250219,150700,6150125600,34300,34350,34350,34300,190
|
||||
20250219,150600,6143602350,34350,34300,34350,34300,324
|
||||
20250219,150500,6132475950,34300,34350,34350,34300,220
|
||||
20250219,150400,6124924450,34300,34350,34350,34300,200
|
||||
20250219,150300,6118059150,34300,34300,34350,34300,278
|
||||
20250219,150200,6108510900,34300,34350,34350,34300,176
|
||||
20250219,150100,6102468650,34300,34300,34350,34300,215
|
||||
20250219,150000,6095084950,34300,34400,34400,34300,109
|
||||
20250219,145900,6091341900,34350,34300,34400,34300,500
|
||||
20250219,145800,6074167050,34300,34300,34350,34300,162
|
||||
20250219,145700,6068602900,34300,34350,34350,34300,328
|
||||
20250219,145600,6057337150,34350,34350,34350,34300,223
|
||||
20250219,145500,6049678050,34350,34350,34350,34300,339
|
||||
20250219,145400,6038034850,34350,34300,34350,34300,199
|
||||
20250219,145300,6031200150,34300,34350,34350,34300,202
|
||||
20250219,145200,6024264800,34350,34300,34350,34300,317
|
||||
20250219,145100,6013377700,34350,34350,34350,34300,129
|
||||
20250219,145000,6008949000,34300,34300,34350,34300,164
|
||||
20250219,144900,6003320950,34350,34350,34350,34300,523
|
||||
20250219,144800,5985378000,34300,34350,34350,34300,226
|
||||
20250219,144700,5977615150,34300,34350,34350,34300,175
|
||||
20250219,144600,5971606700,34300,34350,34350,34250,203
|
||||
20250219,144500,5964641300,34350,34350,34350,34250,175
|
||||
20250219,144400,5958633400,34300,34300,34300,34250,294
|
||||
20250219,144300,5948549550,34300,34300,34350,34250,118
|
||||
20250219,144200,5944502500,34250,34300,34300,34250,300
|
||||
20250219,144100,5934213150,34250,34300,34350,34250,326
|
||||
20250219,144000,5923030300,34300,34250,34350,34250,181
|
||||
20250219,143900,5916817400,34250,34250,34350,34250,286
|
||||
20250219,143800,5907017200,34300,34350,34350,34250,287
|
||||
20250219,143700,5897169100,34300,34300,34300,34250,589
|
||||
20250219,143600,5876968400,34300,34300,34300,34250,127
|
||||
20250219,143500,5872614650,34250,34300,34300,34250,333
|
||||
20250219,143400,5861195500,34250,34300,34300,34250,134
|
||||
20250219,143300,5856602350,34250,34250,34300,34250,541
|
||||
20250219,143200,5838047000,34300,34300,34300,34250,74
|
||||
20250219,143100,5835509250,34250,34300,34300,34250,104
|
||||
20250219,143000,5831944000,34250,34250,34300,34250,268
|
||||
20250219,142900,5822752650,34250,34300,34300,34250,121
|
||||
20250219,142800,5818602500,34300,34300,34300,34300,102
|
||||
20250219,142700,5815103900,34300,34300,34350,34300,119
|
||||
20250219,142600,5811020700,34350,34300,34350,34300,789
|
||||
20250219,142500,5783946600,34250,34350,34350,34250,485
|
||||
20250219,142400,5767318850,34350,34300,34350,34300,45
|
||||
20250219,142300,5765773150,34300,34350,34350,34300,116
|
||||
20250219,142200,5761788750,34300,34400,34400,34300,1961
|
||||
20250219,142100,5694444250,34400,34400,34400,34350,350
|
||||
20250219,142000,5682416350,34400,34350,34400,34300,494
|
||||
20250219,141900,5665446350,34300,34350,34400,34300,556
|
||||
20250219,141800,5646350050,34350,34350,34350,34300,531
|
||||
20250219,141700,5628113500,34300,34300,34350,34300,76
|
||||
20250219,141600,5625503350,34350,34350,34350,34300,75
|
||||
20250219,141500,5622927500,34300,34350,34350,34300,360
|
||||
20250219,141400,5610564050,34350,34300,34350,34300,102
|
||||
20250219,141300,5607060600,34300,34350,34350,34300,231
|
||||
20250219,141200,5599129750,34350,34300,34350,34300,27
|
||||
20250219,141100,5598202350,34300,34350,34350,34300,418
|
||||
20250219,141000,5583853400,34350,34300,34350,34300,138
|
||||
20250219,140900,5579114900,34300,34350,34350,34300,867
|
||||
20250219,140800,5549334600,34350,34400,34400,34350,404
|
||||
20250219,140700,5535450450,34400,34350,34400,34350,455
|
||||
20250219,140600,5519807900,34400,34400,34400,34400,103
|
||||
20250219,140500,5516264700,34400,34400,34400,34350,568
|
||||
20250219,140400,5496745550,34400,34400,34400,34350,322
|
||||
20250219,140300,5485669000,34400,34400,34400,34350,72
|
||||
20250219,140200,5483192350,34400,34400,34400,34350,138
|
||||
20250219,140100,5478445750,34400,34350,34400,34350,315
|
||||
20250219,140000,5467609950,34400,34400,34400,34350,331
|
||||
20250219,135900,5456223650,34400,34400,34400,34350,259
|
||||
20250219,135800,5447316550,34350,34350,34400,34350,42
|
||||
20250219,135700,5445872250,34350,34450,34450,34350,1175
|
||||
20250219,135600,5405501500,34450,34400,34450,34350,203
|
||||
20250219,135500,5398518550,34400,34400,34400,34350,94
|
||||
20250219,135400,5395285150,34400,34450,34450,34400,333
|
||||
20250219,135300,5383826850,34400,34450,34450,34400,445
|
||||
20250219,135200,5368496800,34400,34450,34450,34400,48
|
||||
20250219,135100,5366843700,34400,34400,34450,34350,705
|
||||
20250219,135000,5342591550,34350,34350,34400,34350,91
|
||||
20250219,134900,5339461400,34400,34400,34400,34350,226
|
||||
20250219,134800,5331688050,34400,34400,34400,34350,393
|
||||
20250219,134700,5318169250,34350,34450,34450,34350,1411
|
||||
20250219,134600,5269630450,34450,34500,34500,34400,388
|
||||
20250219,134500,5256264350,34500,34450,34500,34400,852
|
||||
20250219,134400,5226918050,34400,34450,34450,34400,77
|
||||
20250219,134300,5224265650,34450,34400,34450,34400,99
|
||||
20250219,134200,5220856800,34450,34450,34450,34400,203
|
||||
20250219,134100,5213863550,34400,34400,34450,34350,1233
|
||||
20250219,134000,5171445900,34350,34400,34400,34350,55
|
||||
20250219,133900,5169554050,34400,34400,34400,34350,62
|
||||
20250219,133800,5167421300,34400,34350,34400,34350,256
|
||||
20250219,133700,5158615000,34350,34400,34400,34350,84
|
||||
20250219,133600,5155728000,34400,34300,34400,34300,1203
|
||||
20250219,133500,5114398200,34350,34300,34350,34300,161
|
||||
20250219,133400,5108875300,34350,34400,34400,34300,1170
|
||||
20250219,133300,5068685800,34400,34350,34400,34350,84
|
||||
20250219,133200,5065796350,34350,34350,34400,34300,309
|
||||
20250219,133100,5055181850,34400,34350,34400,34300,338
|
||||
20250219,133000,5043558050,34400,34350,34400,34300,213
|
||||
20250219,132900,5036244100,34300,34400,34400,34300,1130
|
||||
20250219,132800,4997439000,34350,34400,34400,34350,147
|
||||
20250219,132700,4992387050,34400,34400,34400,34400,182
|
||||
20250219,132600,4986126250,34350,34400,34400,34350,54
|
||||
20250219,132500,4984268850,34400,34350,34400,34350,87
|
||||
20250219,132400,4981277500,34350,34350,34350,34300,155
|
||||
20250219,132300,4975953650,34350,34350,34350,34300,422
|
||||
20250219,132200,4961458200,34350,34350,34350,34300,65
|
||||
20250219,132100,4959225500,34350,34350,34350,34350,26
|
||||
20250219,132000,4958332400,34350,34350,34350,34300,267
|
||||
20250219,131900,4949161050,34350,34300,34350,34300,19
|
||||
20250219,131800,4948509300,34350,34400,34400,34300,122
|
||||
20250219,131700,4944315400,34400,34350,34400,34350,123
|
||||
20250219,131600,4940086900,34350,34350,34400,34350,515
|
||||
20250219,131500,4922379000,34300,34350,34350,34300,158
|
||||
20250219,131400,4916951750,34350,34350,34350,34300,35
|
||||
20250219,131300,4915749600,34350,34300,34350,34300,1041
|
||||
20250219,131200,4880028950,34300,34300,34300,34250,339
|
||||
20250219,131100,4868404200,34300,34300,34300,34250,356
|
||||
20250219,131000,4856201300,34300,34250,34300,34200,166
|
||||
20250219,130900,4850515500,34250,34200,34250,34200,86
|
||||
20250219,130800,4847570350,34200,34250,34250,34200,307
|
||||
20250219,130700,4837055700,34250,34250,34250,34200,87
|
||||
20250219,130600,4834076000,34250,34250,34250,34250,104
|
||||
20250219,130500,4830514000,34250,34250,34250,34200,365
|
||||
20250219,130400,4818013250,34200,34250,34250,34200,16
|
||||
20250219,130300,4817465400,34250,34250,34250,34200,52
|
||||
20250219,130200,4815684450,34250,34250,34250,34200,71
|
||||
20250219,130100,4813252950,34250,34200,34250,34200,289
|
||||
20250219,130000,4803356750,34250,34250,34250,34200,131
|
||||
20250219,125900,4798875250,34200,34250,34250,34200,29
|
||||
20250219,125800,4797882350,34200,34250,34250,34200,377
|
||||
20250219,125700,4784970150,34250,34250,34250,34200,468
|
||||
20250219,125600,4768953200,34300,34300,34300,34250,221
|
||||
20250219,125500,4761382850,34300,34250,34300,34250,306
|
||||
20250219,125400,4750902100,34250,34250,34250,34200,230
|
||||
20250219,125300,4743025250,34250,34250,34250,34200,155
|
||||
20250219,125200,4737722350,34250,34250,34250,34250,2
|
||||
20250219,125100,4737653850,34250,34250,34250,34200,231
|
||||
20250219,125000,4729747550,34300,34200,34300,34200,650
|
||||
20250219,124900,4707496750,34200,34200,34200,34200,62
|
||||
20250219,124800,4705376350,34250,34250,34250,34200,36
|
||||
20250219,124700,4704144250,34250,34200,34250,34200,10
|
||||
20250219,124600,4703801950,34200,34300,34300,34200,760
|
||||
20250219,124500,4677789500,34300,34300,34300,34300,23
|
||||
20250219,124400,4677000600,34250,34250,34300,34250,98
|
||||
20250219,124300,4673643800,34300,34250,34300,34250,136
|
||||
20250219,124200,4668980000,34200,34350,34350,34200,1330
|
||||
20250219,124100,4623391450,34350,34350,34350,34350,41
|
||||
20250219,124000,4621983100,34400,34350,34400,34350,65
|
||||
20250219,123900,4619749850,34350,34350,34350,34350,555
|
||||
20250219,123800,4600685600,34350,34350,34350,34350,307
|
||||
20250219,123700,4590140150,34400,34400,34400,34350,68
|
||||
20250219,123600,4587803800,34400,34350,34400,34350,395
|
||||
20250219,123500,4574228500,34350,34350,34400,34350,571
|
||||
20250219,123400,4554606550,34350,34400,34400,34350,83
|
||||
20250219,123300,4551754600,34400,34350,34400,34350,95
|
||||
20250219,123200,4548490350,34350,34350,34350,34350,207
|
||||
20250219,123100,4541379900,34350,34350,34350,34350,69
|
||||
20250219,123000,4539009750,34350,34350,34400,34350,113
|
||||
20250219,122900,4535127700,34350,34350,34400,34350,116
|
||||
20250219,122800,4531142900,34400,34400,34400,34300,366
|
||||
20250219,122700,4518556800,34350,34450,34450,34350,157
|
||||
20250219,122600,4513148700,34350,34500,34500,34350,1435
|
||||
20250219,122500,4463729850,34450,34500,34500,34450,72
|
||||
20250219,122400,4461245900,34500,34500,34500,34450,1095
|
||||
20250219,122300,4423468900,34450,34500,34500,34450,27
|
||||
20250219,122200,4422537600,34500,34500,34500,34450,12
|
||||
20250219,122100,4422123850,34450,34500,34500,34450,295
|
||||
20250219,122000,4411948250,34500,34500,34500,34350,841
|
||||
20250219,121900,4382995800,34500,34500,34500,34500,10
|
||||
20250219,121800,4382650800,34500,34500,34500,34500,79
|
||||
20250219,121700,4379925300,34500,34500,34500,34500,277
|
||||
20250219,121600,4370368800,34500,34450,34500,34450,37
|
||||
20250219,121500,4369093600,34450,34450,34450,34400,280
|
||||
20250219,121400,4359447950,34450,34350,34450,34350,2342
|
||||
20250219,121300,4278881500,34350,34350,34400,34350,204
|
||||
20250219,121200,4271866400,34400,34400,34400,34350,169
|
||||
20250219,121100,4266055750,34400,34400,34400,34350,320
|
||||
20250219,121000,4255050200,34350,34350,34350,34350,916
|
||||
20250219,120900,4223585600,34350,34350,34350,34300,601
|
||||
20250219,120800,4202959100,34350,34300,34350,34300,102
|
||||
20250219,120700,4199458150,34300,34350,34350,34300,40
|
||||
20250219,120600,4198084650,34350,34350,34350,34300,292
|
||||
20250219,120500,4188055100,34350,34300,34350,34300,185
|
||||
20250219,120400,4181701850,34350,34350,34350,34300,302
|
||||
20250219,120300,4171335350,34300,34300,34350,34300,357
|
||||
20250219,120200,4159073000,34300,34350,34350,34300,422
|
||||
20250219,120100,4144577650,34300,34350,34350,34300,75
|
||||
20250219,120000,4142003700,34350,34350,34350,34300,18
|
||||
20250219,115900,4141385500,34350,34350,34350,34300,45
|
||||
20250219,115800,4139841400,34350,34350,34350,34300,215
|
||||
20250219,115700,4132456200,34350,34350,34350,34300,143
|
||||
20250219,115600,4127550800,34350,34350,34350,34300,43
|
||||
20250219,115500,4126075200,34300,34300,34350,34300,973
|
||||
20250219,115400,4092701100,34300,34350,34350,34300,51
|
||||
20250219,115300,4090949450,34350,34350,34400,34350,1102
|
||||
20250219,115200,4053095250,34400,34350,34400,34350,117
|
||||
20250219,115100,4049072850,34400,34350,34400,34350,424
|
||||
20250219,115000,4034487600,34350,34400,34400,34350,142
|
||||
20250219,114900,4029603300,34400,34350,34400,34350,103
|
||||
20250219,114800,4026060200,34400,34350,34400,34300,111
|
||||
20250219,114700,4022246450,34350,34300,34350,34300,2960
|
||||
20250219,114600,3920688150,34300,34300,34300,34250,123
|
||||
20250219,114500,3916469700,34250,34250,34300,34250,68
|
||||
20250219,114400,3914139450,34250,34250,34300,34250,201
|
||||
20250219,114300,3907246050,34250,34300,34300,34250,27
|
||||
20250219,114200,3906320000,34250,34300,34300,34250,79
|
||||
20250219,114100,3903611450,34300,34250,34300,34200,1730
|
||||
20250219,114000,3844354550,34200,34200,34250,34200,416
|
||||
20250219,113900,3830113850,34200,34250,34250,34200,146
|
||||
20250219,113800,3825120600,34200,34250,34250,34200,1434
|
||||
20250219,113700,3776076700,34200,34200,34250,34200,23
|
||||
20250219,113600,3775289900,34250,34250,34250,34200,181
|
||||
20250219,113500,3769091600,34200,34250,34250,34200,17
|
||||
20250219,113400,3768509400,34250,34200,34250,34200,70
|
||||
20250219,113300,3766114950,34200,34250,34250,34200,229
|
||||
20250219,113200,3758272550,34200,34250,34250,34200,119
|
||||
20250219,113100,3754199100,34250,34250,34300,34200,179
|
||||
20250219,113000,3748061850,34200,34250,34300,34200,47
|
||||
20250219,112900,3746451650,34250,34300,34300,34250,222
|
||||
20250219,112800,3738838550,34300,34250,34300,34250,41
|
||||
20250219,112700,3737432950,34250,34250,34250,34250,8
|
||||
20250219,112600,3737158950,34300,34250,34300,34250,101
|
||||
20250219,112500,3733698100,34250,34250,34250,34200,275
|
||||
20250219,112400,3724279800,34250,34250,34300,34250,64
|
||||
20250219,112300,3722087600,34250,34300,34300,34250,51
|
||||
20250219,112200,3720338600,34250,34300,34300,34250,231
|
||||
20250219,112100,3712418850,34250,34250,34300,34250,187
|
||||
20250219,112000,3706013600,34250,34250,34300,34250,416
|
||||
20250219,111900,3691759950,34250,34250,34300,34200,1471
|
||||
20250219,111800,3641389350,34250,34300,34300,34250,247
|
||||
20250219,111700,3632918400,34300,34250,34300,34250,31
|
||||
20250219,111600,3631855400,34300,34250,34300,34250,106
|
||||
20250219,111500,3628222250,34300,34300,34300,34250,73
|
||||
20250219,111400,3625718400,34300,34300,34300,34250,309
|
||||
20250219,111300,3615125800,34300,34300,34300,34250,614
|
||||
20250219,111200,3594086450,34350,34350,34350,34300,26
|
||||
20250219,111100,3593193800,34350,34300,34350,34300,86
|
||||
20250219,111000,3590243150,34300,34200,34300,34200,447
|
||||
20250219,110900,3574912650,34300,34250,34300,34200,123
|
||||
20250219,110800,3570700050,34300,34250,34300,34250,79
|
||||
20250219,110700,3567993350,34200,34200,34300,34200,1117
|
||||
20250219,110600,3529749750,34150,34150,34200,34150,69
|
||||
20250219,110500,3527391550,34150,34200,34200,34150,61
|
||||
20250219,110400,3525306150,34150,34200,34200,34150,76
|
||||
20250219,110300,3522707100,34200,34200,34200,34150,311
|
||||
20250219,110200,3512072250,34150,34150,34200,34150,123
|
||||
20250219,110100,3507870850,34200,34200,34200,34150,227
|
||||
20250219,110000,3500111550,34150,34200,34200,34150,122
|
||||
20250219,105900,3495939300,34200,34150,34200,34150,152
|
||||
20250219,105800,3490743150,34200,34200,34250,34150,117
|
||||
20250219,105700,3486741200,34250,34250,34250,34200,80
|
||||
20250219,105600,3484004650,34250,34200,34250,34200,535
|
||||
20250219,105500,3465697400,34250,34200,34250,34200,58
|
||||
20250219,105400,3463711000,34200,34250,34250,34200,99
|
||||
20250219,105300,3460324050,34200,34250,34250,34200,136
|
||||
20250219,105200,3455669300,34250,34250,34250,34200,234
|
||||
20250219,105100,3447656400,34250,34250,34250,34200,23
|
||||
20250219,105000,3446868750,34200,34200,34250,34200,126
|
||||
20250219,104900,3442557450,34200,34250,34250,34200,17
|
||||
20250219,104800,3441975300,34200,34200,34250,34200,436
|
||||
20250219,104700,3427048850,34200,34250,34250,34200,29
|
||||
20250219,104600,3426056100,34250,34200,34250,34200,276
|
||||
20250219,104500,3416611750,34300,34200,34300,34150,980
|
||||
20250219,104400,3383100500,34250,34200,34250,34200,220
|
||||
20250219,104300,3375576400,34200,34200,34250,34200,44
|
||||
20250219,104200,3374070650,34200,34250,34250,34200,1019
|
||||
20250219,104100,3339220100,34250,34200,34250,34200,439
|
||||
20250219,104000,3324195350,34200,34250,34250,34200,497
|
||||
20250219,103900,3307197150,34200,34150,34200,34150,1462
|
||||
20250219,103800,3257212850,34150,34200,34200,34150,1494
|
||||
20250219,103700,3206124000,34200,34250,34250,34200,634
|
||||
20250219,103600,3184409600,34250,34250,34300,34250,121
|
||||
20250219,103500,3180264400,34300,34300,34300,34250,1373
|
||||
20250219,103400,3133183000,34300,34300,34350,34250,309
|
||||
20250219,103300,3122572250,34300,34350,34350,34250,137
|
||||
20250219,103200,3117873050,34350,34350,34350,34300,25
|
||||
20250219,103100,3117014350,34300,34300,34350,34250,1241
|
||||
20250219,103000,3074387150,34350,34300,34350,34250,235
|
||||
20250219,102900,3066319950,34300,34300,34350,34250,284
|
||||
20250219,102800,3056588950,34300,34350,34350,34300,332
|
||||
20250219,102700,3045199250,34350,34250,34400,34250,910
|
||||
20250219,102600,3013973950,34300,34250,34300,34200,364
|
||||
20250219,102500,3001495550,34200,34250,34250,34200,297
|
||||
20250219,102400,2991323550,34250,34300,34300,34250,73
|
||||
20250219,102300,2988819750,34250,34300,34350,34250,700
|
||||
20250219,102200,2964813600,34250,34300,34300,34250,86
|
||||
20250219,102100,2961867350,34300,34300,34300,34250,129
|
||||
20250219,102000,2957448200,34300,34200,34300,34200,431
|
||||
20250219,101900,2942683200,34250,34250,34250,34200,309
|
||||
20250219,101800,2932100650,34200,34250,34250,34200,108
|
||||
20250219,101700,2928404750,34200,34200,34250,34200,340
|
||||
20250219,101600,2916772300,34250,34200,34250,34200,132
|
||||
20250219,101500,2912255200,34200,34200,34300,34200,535
|
||||
20250219,101400,2893946900,34300,34250,34300,34250,239
|
||||
20250219,101300,2885760750,34250,34200,34300,34200,771
|
||||
20250219,101200,2859389800,34300,34400,34400,34200,1677
|
||||
20250219,101100,2801924050,34350,34400,34400,34350,242
|
||||
20250219,101000,2793611300,34400,34400,34400,34350,1709
|
||||
20250219,100900,2734891050,34400,34450,34450,34400,296
|
||||
20250219,100800,2724706950,34450,34450,34450,34350,1269
|
||||
20250219,100700,2681082600,34450,34400,34500,34400,760
|
||||
20250219,100600,2654888900,34450,34400,34450,34400,165
|
||||
20250219,100500,2649210350,34400,34500,34500,34400,230
|
||||
20250219,100400,2641286500,34500,34400,34500,34400,321
|
||||
20250219,100300,2630225700,34450,34400,34450,34350,364
|
||||
20250219,100200,2617699550,34400,34550,34550,34400,790
|
||||
20250219,100100,2590474250,34550,34550,34600,34500,93
|
||||
20250219,100000,2587262850,34550,34450,34600,34400,1142
|
||||
20250219,095900,2547857950,34500,34500,34500,34450,580
|
||||
20250219,095800,2527859300,34500,34500,34500,34500,287
|
||||
20250219,095700,2517957800,34450,34450,34500,34450,983
|
||||
20250219,095600,2484088400,34450,34500,34500,34450,1068
|
||||
20250219,095500,2447277700,34550,34550,34550,34500,22
|
||||
20250219,095400,2446517650,34550,34550,34550,34500,346
|
||||
20250219,095300,2434568350,34600,34550,34600,34500,799
|
||||
20250219,095200,2406966450,34550,34600,34600,34550,286
|
||||
20250219,095100,2397077550,34600,34500,34600,34450,739
|
||||
20250219,095000,2371576700,34500,34450,34500,34450,1458
|
||||
20250219,094900,2321303000,34450,34400,34450,34400,404
|
||||
20250219,094800,2307404350,34400,34550,34550,34400,578
|
||||
20250219,094700,2287505650,34550,34450,34550,34400,1682
|
||||
20250219,094600,2229489950,34400,34350,34400,34300,870
|
||||
20250219,094500,2199601800,34350,34300,34350,34300,511
|
||||
20250219,094400,2182054900,34300,34350,34350,34300,120
|
||||
20250219,094300,2177938250,34250,34250,34400,34250,1174
|
||||
20250219,094200,2137675300,34200,34200,34300,34200,204
|
||||
20250219,094100,2130695200,34250,34150,34250,34150,962
|
||||
20250219,094000,2097809850,34150,34150,34200,34150,308
|
||||
20250219,093900,2087289800,34150,34250,34250,34150,1308
|
||||
20250219,093800,2042594550,34250,34250,34300,34250,792
|
||||
20250219,093700,2015461350,34250,34400,34400,34250,1242
|
||||
20250219,093600,1972885500,34400,34350,34400,34300,143
|
||||
20250219,093500,1967972900,34350,34350,34400,34350,587
|
||||
20250219,093400,1947808350,34350,34400,34400,34350,391
|
||||
20250219,093300,1934371500,34400,34450,34450,34400,534
|
||||
20250219,093200,1916000650,34400,34400,34450,34350,783
|
||||
20250219,093100,1889058700,34400,34300,34400,34250,314
|
||||
20250219,093000,1878282100,34300,34400,34400,34300,191
|
||||
20250219,092900,1871722750,34350,34300,34400,34300,563
|
||||
20250219,092800,1852386600,34350,34350,34400,34250,2194
|
||||
20250219,092700,1777168200,34350,34350,34400,34300,238
|
||||
20250219,092600,1768992350,34350,34350,34350,34300,425
|
||||
20250219,092500,1754408750,34350,34400,34400,34350,352
|
||||
20250219,092400,1742314250,34400,34400,34450,34400,1608
|
||||
20250219,092300,1686993400,34400,34500,34500,34400,199
|
||||
20250219,092200,1680140600,34450,34450,34500,34400,264
|
||||
20250219,092100,1671051650,34500,34400,34500,34350,676
|
||||
20250219,092000,1647786550,34400,34450,34450,34400,238
|
||||
20250219,091900,1639593350,34500,34450,34500,34400,304
|
||||
20250219,091800,1629120550,34450,34400,34550,34400,738
|
||||
20250219,091700,1603704000,34400,34450,34500,34400,537
|
||||
20250219,091600,1585192000,34450,34400,34450,34300,2484
|
||||
20250219,091500,1499830900,34350,34450,34450,34300,1322
|
||||
20250219,091400,1454382550,34450,34450,34500,34400,485
|
||||
20250219,091300,1437679200,34450,34550,34550,34400,1100
|
||||
20250219,091200,1399778600,34550,34700,34700,34550,1450
|
||||
20250219,091100,1349547400,34650,34500,34700,34500,1039
|
||||
20250219,091000,1313592450,34500,34450,34500,34400,487
|
||||
20250219,090900,1296814700,34400,34300,34450,34250,1895
|
||||
20250219,090800,1231780450,34250,34350,34400,34250,1155
|
||||
20250219,090700,1192165550,34300,34350,34400,34300,873
|
||||
20250219,090600,1162173600,34400,34050,34400,34050,1548
|
||||
20250219,090500,1109206850,34150,34400,34450,34000,6498
|
||||
20250219,090400,887052250,34450,34350,34500,34300,1908
|
||||
20250219,090300,821487350,34350,34200,34400,34050,6759
|
||||
20250219,090200,590263700,34250,34300,34350,34200,2230
|
||||
20250219,090100,513840700,34350,34300,34650,34300,4940
|
||||
20250219,090000,344050700,34300,34600,34650,34250,9931
|
||||
|
Reference in New Issue
Block a user