Update 2025-02-19 4022 candle_min
This commit is contained in:
684
120240/min/candle-20250219.csv
Normal file
684
120240/min/candle-20250219.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202200,157837400,13120,13120,13120,13120,120
|
||||
20250219,202100,157837400,13120,13120,13120,13120,0
|
||||
20250219,202000,157837400,13120,13120,13120,13120,0
|
||||
20250219,201900,157837400,13120,13120,13120,13120,0
|
||||
20250219,201800,157837400,13120,13120,13120,13120,0
|
||||
20250219,201700,157837400,13120,13120,13120,13120,0
|
||||
20250219,201600,157837400,13120,13120,13120,13120,0
|
||||
20250219,201500,157837400,13120,13120,13120,13120,0
|
||||
20250219,201400,157837400,13120,13120,13120,13120,0
|
||||
20250219,201300,157837400,13120,13120,13120,13120,0
|
||||
20250219,201200,157837400,13120,13120,13120,13120,0
|
||||
20250219,201100,157837400,13120,13120,13120,13120,0
|
||||
20250219,201000,157837400,13120,13120,13120,13120,0
|
||||
20250219,200900,157837400,13120,13120,13120,13120,0
|
||||
20250219,200800,157837400,13120,13120,13120,13120,0
|
||||
20250219,200700,157837400,13120,13120,13120,13120,0
|
||||
20250219,200600,157837400,13120,13120,13120,13120,0
|
||||
20250219,200500,157837400,13120,13120,13120,13120,0
|
||||
20250219,200400,157837400,13120,13120,13120,13120,0
|
||||
20250219,200300,157837400,13120,13120,13120,13120,0
|
||||
20250219,200200,157837400,13120,13120,13120,13120,0
|
||||
20250219,200100,157837400,13120,13120,13120,13120,0
|
||||
20250219,200000,157837400,13120,13120,13120,13120,0
|
||||
20250219,195900,157837400,13120,13120,13120,13120,0
|
||||
20250219,195800,157837400,13120,13120,13120,13120,0
|
||||
20250219,195700,157837400,13120,13120,13120,13120,0
|
||||
20250219,195600,157837400,13120,13120,13120,13120,0
|
||||
20250219,195500,157837400,13120,13120,13120,13120,0
|
||||
20250219,195400,157837400,13120,13120,13120,13120,0
|
||||
20250219,195300,157837400,13120,13120,13120,13120,0
|
||||
20250219,195200,157837400,13120,13120,13120,13120,120
|
||||
20250219,195100,157837400,13120,13120,13120,13120,0
|
||||
20250219,195000,157837400,13120,13120,13120,13120,0
|
||||
20250219,194900,157837400,13120,13120,13120,13120,0
|
||||
20250219,194800,157837400,13120,13120,13120,13120,0
|
||||
20250219,194700,157837400,13120,13120,13120,13120,0
|
||||
20250219,194600,157837400,13120,13120,13120,13120,0
|
||||
20250219,194500,157837400,13120,13120,13120,13120,0
|
||||
20250219,194400,157837400,13120,13120,13120,13120,0
|
||||
20250219,194300,157837400,13120,13120,13120,13120,0
|
||||
20250219,194200,157837400,13120,13120,13120,13120,0
|
||||
20250219,194100,157837400,13120,13120,13120,13120,0
|
||||
20250219,194000,157837400,13120,13120,13120,13120,0
|
||||
20250219,193900,157837400,13120,13120,13120,13120,0
|
||||
20250219,193800,157837400,13120,13120,13120,13120,0
|
||||
20250219,193700,157837400,13120,13120,13120,13120,0
|
||||
20250219,193600,157837400,13120,13120,13120,13120,0
|
||||
20250219,193500,157837400,13120,13120,13120,13120,0
|
||||
20250219,193400,157837400,13120,13120,13120,13120,0
|
||||
20250219,193300,157837400,13120,13120,13120,13120,0
|
||||
20250219,193200,157837400,13120,13120,13120,13120,0
|
||||
20250219,193100,157837400,13120,13120,13120,13120,0
|
||||
20250219,193000,157837400,13120,13120,13120,13120,0
|
||||
20250219,192900,157837400,13120,13120,13120,13120,0
|
||||
20250219,192800,157837400,13120,13120,13120,13120,0
|
||||
20250219,192700,157837400,13120,13120,13120,13120,0
|
||||
20250219,192600,157837400,13120,13120,13120,13120,0
|
||||
20250219,192500,157837400,13120,13120,13120,13120,0
|
||||
20250219,192400,157837400,13120,13120,13120,13120,0
|
||||
20250219,192300,157837400,13120,13120,13120,13120,0
|
||||
20250219,192200,157837400,13120,13120,13120,13120,120
|
||||
20250219,192100,157837400,13120,13120,13120,13120,0
|
||||
20250219,192000,157837400,13120,13120,13120,13120,0
|
||||
20250219,191900,157837400,13120,13120,13120,13120,0
|
||||
20250219,191800,157837400,13120,13120,13120,13120,0
|
||||
20250219,191700,157837400,13120,13120,13120,13120,0
|
||||
20250219,191600,157837400,13120,13120,13120,13120,0
|
||||
20250219,191500,157837400,13120,13120,13120,13120,0
|
||||
20250219,191400,157837400,13120,13120,13120,13120,0
|
||||
20250219,191300,157837400,13120,13120,13120,13120,0
|
||||
20250219,191200,157837400,13120,13120,13120,13120,0
|
||||
20250219,191100,157837400,13120,13120,13120,13120,0
|
||||
20250219,191000,157837400,13120,13120,13120,13120,0
|
||||
20250219,190900,157837400,13120,13120,13120,13120,0
|
||||
20250219,190800,157837400,13120,13120,13120,13120,0
|
||||
20250219,190700,157837400,13120,13120,13120,13120,0
|
||||
20250219,190600,157837400,13120,13120,13120,13120,0
|
||||
20250219,190500,157837400,13120,13120,13120,13120,0
|
||||
20250219,190400,157837400,13120,13120,13120,13120,0
|
||||
20250219,190300,157837400,13120,13120,13120,13120,0
|
||||
20250219,190200,157837400,13120,13120,13120,13120,0
|
||||
20250219,190100,157837400,13120,13120,13120,13120,0
|
||||
20250219,190000,157837400,13120,13120,13120,13120,0
|
||||
20250219,185900,157837400,13120,13120,13120,13120,0
|
||||
20250219,185800,157837400,13120,13120,13120,13120,0
|
||||
20250219,185700,157837400,13120,13120,13120,13120,0
|
||||
20250219,185600,157837400,13120,13120,13120,13120,0
|
||||
20250219,185500,157837400,13120,13120,13120,13120,0
|
||||
20250219,185400,157837400,13120,13120,13120,13120,0
|
||||
20250219,185300,157837400,13120,13120,13120,13120,0
|
||||
20250219,185200,157837400,13120,13120,13120,13120,120
|
||||
20250219,185100,157837400,13120,13120,13120,13120,0
|
||||
20250219,185000,157837400,13120,13120,13120,13120,0
|
||||
20250219,184900,157837400,13120,13120,13120,13120,0
|
||||
20250219,184800,157837400,13120,13120,13120,13120,0
|
||||
20250219,184700,157837400,13120,13120,13120,13120,0
|
||||
20250219,184600,157837400,13120,13120,13120,13120,0
|
||||
20250219,184500,157837400,13120,13120,13120,13120,0
|
||||
20250219,184400,157837400,13120,13120,13120,13120,0
|
||||
20250219,184300,157837400,13120,13120,13120,13120,0
|
||||
20250219,184200,157837400,13120,13120,13120,13120,0
|
||||
20250219,184100,157837400,13120,13120,13120,13120,0
|
||||
20250219,184000,157837400,13120,13120,13120,13120,0
|
||||
20250219,183900,157837400,13120,13120,13120,13120,0
|
||||
20250219,183800,157837400,13120,13120,13120,13120,0
|
||||
20250219,183700,157837400,13120,13120,13120,13120,0
|
||||
20250219,183600,157837400,13120,13120,13120,13120,0
|
||||
20250219,183500,157837400,13120,13120,13120,13120,0
|
||||
20250219,183400,157837400,13120,13120,13120,13120,0
|
||||
20250219,183300,157837400,13120,13120,13120,13120,0
|
||||
20250219,183200,157837400,13120,13120,13120,13120,0
|
||||
20250219,183100,157837400,13120,13120,13120,13120,0
|
||||
20250219,183000,157837400,13120,13120,13120,13120,0
|
||||
20250219,182900,157837400,13120,13120,13120,13120,0
|
||||
20250219,182800,157837400,13120,13120,13120,13120,0
|
||||
20250219,182700,157837400,13120,13120,13120,13120,0
|
||||
20250219,182600,157837400,13120,13120,13120,13120,0
|
||||
20250219,182500,157837400,13120,13120,13120,13120,0
|
||||
20250219,182400,157837400,13120,13120,13120,13120,0
|
||||
20250219,182300,157837400,13120,13120,13120,13120,0
|
||||
20250219,182200,157837400,13120,13120,13120,13120,120
|
||||
20250219,182100,157837400,13120,13120,13120,13120,0
|
||||
20250219,182000,157837400,13120,13120,13120,13120,0
|
||||
20250219,181900,157837400,13120,13120,13120,13120,0
|
||||
20250219,181800,157837400,13120,13120,13120,13120,0
|
||||
20250219,181700,157837400,13120,13120,13120,13120,0
|
||||
20250219,181600,157837400,13120,13120,13120,13120,0
|
||||
20250219,181500,157837400,13120,13120,13120,13120,0
|
||||
20250219,181400,157837400,13120,13120,13120,13120,0
|
||||
20250219,181300,157837400,13120,13120,13120,13120,0
|
||||
20250219,181200,157837400,13120,13120,13120,13120,0
|
||||
20250219,181100,157837400,13120,13120,13120,13120,0
|
||||
20250219,181000,157837400,13120,13120,13120,13120,0
|
||||
20250219,180900,157837400,13120,13120,13120,13120,0
|
||||
20250219,180800,157837400,13120,13120,13120,13120,0
|
||||
20250219,180700,157837400,13120,13120,13120,13120,0
|
||||
20250219,180600,157837400,13120,13120,13120,13120,0
|
||||
20250219,180500,157837400,13120,13120,13120,13120,0
|
||||
20250219,180400,157837400,13120,13120,13120,13120,0
|
||||
20250219,180300,157837400,13120,13120,13120,13120,0
|
||||
20250219,180200,157837400,13120,13120,13120,13120,0
|
||||
20250219,180100,157837400,13120,13120,13120,13120,0
|
||||
20250219,180000,157837400,13120,13120,13120,13120,0
|
||||
20250219,175900,157837400,13120,13120,13120,13120,0
|
||||
20250219,175800,157837400,13120,13120,13120,13120,0
|
||||
20250219,175700,157837400,13120,13120,13120,13120,0
|
||||
20250219,175600,157837400,13120,13120,13120,13120,0
|
||||
20250219,175500,157837400,13120,13120,13120,13120,0
|
||||
20250219,175400,157837400,13120,13120,13120,13120,0
|
||||
20250219,175300,157837400,13120,13120,13120,13120,0
|
||||
20250219,175200,157837400,13120,13120,13120,13120,120
|
||||
20250219,175100,157837400,13120,13120,13120,13120,0
|
||||
20250219,175000,157837400,13120,13120,13120,13120,0
|
||||
20250219,174900,157837400,13120,13120,13120,13120,0
|
||||
20250219,174800,157837400,13120,13120,13120,13120,0
|
||||
20250219,174700,157837400,13120,13120,13120,13120,0
|
||||
20250219,174600,157837400,13120,13120,13120,13120,0
|
||||
20250219,174500,157837400,13120,13120,13120,13120,0
|
||||
20250219,174400,157837400,13120,13120,13120,13120,0
|
||||
20250219,174300,157837400,13120,13120,13120,13120,0
|
||||
20250219,174200,157837400,13120,13120,13120,13120,0
|
||||
20250219,174100,157837400,13120,13120,13120,13120,0
|
||||
20250219,174000,157837400,13120,13120,13120,13120,0
|
||||
20250219,173900,157837400,13120,13120,13120,13120,0
|
||||
20250219,173800,157837400,13120,13120,13120,13120,0
|
||||
20250219,173700,157837400,13120,13120,13120,13120,0
|
||||
20250219,173600,157837400,13120,13120,13120,13120,0
|
||||
20250219,173500,157837400,13120,13120,13120,13120,0
|
||||
20250219,173400,157837400,13120,13120,13120,13120,0
|
||||
20250219,173300,157837400,13120,13120,13120,13120,0
|
||||
20250219,173200,157837400,13120,13120,13120,13120,0
|
||||
20250219,173100,157837400,13120,13120,13120,13120,0
|
||||
20250219,173000,157837400,13120,13120,13120,13120,0
|
||||
20250219,172900,157837400,13120,13120,13120,13120,0
|
||||
20250219,172800,157837400,13120,13120,13120,13120,0
|
||||
20250219,172700,157837400,13120,13120,13120,13120,0
|
||||
20250219,172600,157837400,13120,13120,13120,13120,0
|
||||
20250219,172500,157837400,13120,13120,13120,13120,0
|
||||
20250219,172400,157837400,13120,13120,13120,13120,0
|
||||
20250219,172300,157837400,13120,13120,13120,13120,0
|
||||
20250219,172200,157837400,13120,13120,13120,13120,120
|
||||
20250219,172100,157837400,13120,13120,13120,13120,0
|
||||
20250219,172000,157837400,13120,13120,13120,13120,0
|
||||
20250219,171900,157837400,13120,13120,13120,13120,0
|
||||
20250219,171800,157837400,13120,13120,13120,13120,0
|
||||
20250219,171700,157837400,13120,13120,13120,13120,0
|
||||
20250219,171600,157837400,13120,13120,13120,13120,0
|
||||
20250219,171500,157837400,13120,13120,13120,13120,0
|
||||
20250219,171400,157837400,13120,13120,13120,13120,0
|
||||
20250219,171300,157837400,13120,13120,13120,13120,0
|
||||
20250219,171200,157837400,13120,13120,13120,13120,0
|
||||
20250219,171100,157837400,13120,13120,13120,13120,0
|
||||
20250219,171000,157837400,13120,13120,13120,13120,0
|
||||
20250219,170900,157837400,13120,13120,13120,13120,0
|
||||
20250219,170800,157837400,13120,13120,13120,13120,0
|
||||
20250219,170700,157837400,13120,13120,13120,13120,0
|
||||
20250219,170600,157837400,13120,13120,13120,13120,0
|
||||
20250219,170500,157837400,13120,13120,13120,13120,0
|
||||
20250219,170400,157837400,13120,13120,13120,13120,0
|
||||
20250219,170300,157837400,13120,13120,13120,13120,0
|
||||
20250219,170200,157837400,13120,13120,13120,13120,0
|
||||
20250219,170100,157837400,13120,13120,13120,13120,0
|
||||
20250219,170000,157837400,13120,13120,13120,13120,0
|
||||
20250219,165900,157837400,13120,13120,13120,13120,0
|
||||
20250219,165800,157837400,13120,13120,13120,13120,0
|
||||
20250219,165700,157837400,13120,13120,13120,13120,0
|
||||
20250219,165600,157837400,13120,13120,13120,13120,0
|
||||
20250219,165500,157837400,13120,13120,13120,13120,0
|
||||
20250219,165400,157837400,13120,13120,13120,13120,0
|
||||
20250219,165300,157837400,13120,13120,13120,13120,0
|
||||
20250219,165200,157837400,13120,13120,13120,13120,120
|
||||
20250219,165100,157837400,13120,13120,13120,13120,0
|
||||
20250219,165000,157837400,13120,13120,13120,13120,0
|
||||
20250219,164900,157837400,13120,13120,13120,13120,0
|
||||
20250219,164800,157837400,13120,13120,13120,13120,0
|
||||
20250219,164700,157837400,13120,13120,13120,13120,0
|
||||
20250219,164600,157837400,13120,13120,13120,13120,0
|
||||
20250219,164500,157837400,13120,13120,13120,13120,0
|
||||
20250219,164400,157837400,13120,13120,13120,13120,0
|
||||
20250219,164300,157837400,13120,13120,13120,13120,0
|
||||
20250219,164200,157837400,13120,13120,13120,13120,0
|
||||
20250219,164100,157837400,13120,13120,13120,13120,0
|
||||
20250219,164000,157837400,13120,13120,13120,13120,0
|
||||
20250219,163900,157837400,13120,13120,13120,13120,0
|
||||
20250219,163800,157837400,13120,13120,13120,13120,0
|
||||
20250219,163700,157837400,13120,13120,13120,13120,0
|
||||
20250219,163600,157837400,13120,13120,13120,13120,0
|
||||
20250219,163500,157837400,13120,13120,13120,13120,0
|
||||
20250219,163400,157837400,13120,13120,13120,13120,0
|
||||
20250219,163300,157837400,13120,13120,13120,13120,0
|
||||
20250219,163200,157837400,13120,13120,13120,13120,0
|
||||
20250219,163100,157837400,13120,13120,13120,13120,0
|
||||
20250219,163000,157837400,13120,13120,13120,13120,0
|
||||
20250219,162900,157837400,13120,13120,13120,13120,0
|
||||
20250219,162800,157837400,13120,13120,13120,13120,0
|
||||
20250219,162700,157837400,13120,13120,13120,13120,0
|
||||
20250219,162600,157837400,13120,13120,13120,13120,0
|
||||
20250219,162500,157837400,13120,13120,13120,13120,0
|
||||
20250219,162400,157837400,13120,13120,13120,13120,0
|
||||
20250219,162300,157837400,13120,13120,13120,13120,0
|
||||
20250219,162200,157837400,13120,13120,13120,13120,120
|
||||
20250219,162100,157837400,13120,13120,13120,13120,0
|
||||
20250219,162000,157837400,13120,13120,13120,13120,0
|
||||
20250219,161900,157837400,13120,13120,13120,13120,0
|
||||
20250219,161800,157837400,13120,13120,13120,13120,0
|
||||
20250219,161700,157837400,13120,13120,13120,13120,0
|
||||
20250219,161600,157837400,13120,13120,13120,13120,0
|
||||
20250219,161500,157837400,13120,13120,13120,13120,0
|
||||
20250219,161400,157837400,13120,13120,13120,13120,0
|
||||
20250219,161300,157837400,13120,13120,13120,13120,0
|
||||
20250219,161200,157837400,13120,13120,13120,13120,0
|
||||
20250219,161100,157837400,13120,13120,13120,13120,0
|
||||
20250219,161000,157837400,13120,13120,13120,13120,0
|
||||
20250219,160900,157837400,13120,13120,13120,13120,0
|
||||
20250219,160800,157837400,13120,13120,13120,13120,0
|
||||
20250219,160700,157837400,13120,13120,13120,13120,0
|
||||
20250219,160600,157837400,13120,13120,13120,13120,0
|
||||
20250219,160500,157837400,13120,13120,13120,13120,0
|
||||
20250219,160400,157837400,13120,13120,13120,13120,0
|
||||
20250219,160300,157837400,13120,13120,13120,13120,0
|
||||
20250219,160200,157837400,13120,13120,13120,13120,0
|
||||
20250219,160100,157837400,13120,13120,13120,13120,0
|
||||
20250219,160000,157837400,13120,13120,13120,13120,0
|
||||
20250219,155900,157837400,13120,13120,13120,13120,0
|
||||
20250219,155800,157837400,13120,13120,13120,13120,0
|
||||
20250219,155700,157837400,13120,13120,13120,13120,0
|
||||
20250219,155600,157837400,13120,13120,13120,13120,0
|
||||
20250219,155500,157837400,13120,13120,13120,13120,0
|
||||
20250219,155400,157837400,13120,13120,13120,13120,0
|
||||
20250219,155300,157837400,13120,13120,13120,13120,0
|
||||
20250219,155200,157837400,13120,13120,13120,13120,120
|
||||
20250219,155100,157837400,13120,13120,13120,13120,0
|
||||
20250219,155000,157837400,13120,13120,13120,13120,0
|
||||
20250219,154900,157837400,13120,13120,13120,13120,0
|
||||
20250219,154800,157837400,13120,13120,13120,13120,0
|
||||
20250219,154700,157837400,13120,13120,13120,13120,0
|
||||
20250219,154600,157837400,13120,13120,13120,13120,0
|
||||
20250219,154500,157837400,13120,13120,13120,13120,0
|
||||
20250219,154400,157837400,13120,13120,13120,13120,0
|
||||
20250219,154300,157837400,13120,13120,13120,13120,0
|
||||
20250219,154200,157837400,13120,13120,13120,13120,0
|
||||
20250219,154100,157837400,13120,13120,13120,13120,0
|
||||
20250219,154000,157837400,13120,13120,13120,13120,0
|
||||
20250219,153900,157837400,13120,13120,13120,13120,0
|
||||
20250219,153800,157837400,13120,13120,13120,13120,0
|
||||
20250219,153700,157837400,13120,13120,13120,13120,0
|
||||
20250219,153600,157837400,13120,13120,13120,13120,0
|
||||
20250219,153500,157837400,13120,13120,13120,13120,0
|
||||
20250219,153400,157837400,13120,13120,13120,13120,0
|
||||
20250219,153300,157837400,13120,13120,13120,13120,0
|
||||
20250219,153200,157837400,13120,13120,13120,13120,0
|
||||
20250219,153100,157837400,13120,13120,13120,13120,0
|
||||
20250219,153000,157837400,13120,13120,13120,13120,120
|
||||
20250219,152900,156263000,13140,13140,13140,13140,0
|
||||
20250219,152800,156263000,13140,13140,13140,13140,0
|
||||
20250219,152700,156263000,13140,13140,13140,13140,0
|
||||
20250219,152600,156263000,13140,13140,13140,13140,0
|
||||
20250219,152500,156263000,13140,13140,13140,13140,0
|
||||
20250219,152400,156263000,13140,13140,13140,13140,0
|
||||
20250219,152300,156263000,13140,13140,13140,13140,0
|
||||
20250219,152200,156263000,13140,13140,13140,13140,0
|
||||
20250219,152100,156263000,13140,13140,13140,13140,0
|
||||
20250219,152000,156263000,13140,13140,13140,13140,0
|
||||
20250219,151900,156263000,13140,13140,13140,13140,0
|
||||
20250219,151800,156263000,13140,13140,13140,13140,0
|
||||
20250219,151700,156263000,13140,13140,13140,13140,300
|
||||
20250219,151600,152321000,13070,13070,13070,13070,0
|
||||
20250219,151500,152321000,13070,13110,13140,13070,60
|
||||
20250219,151400,151535020,13130,13130,13130,13130,0
|
||||
20250219,151300,151535020,13130,13130,13130,13130,0
|
||||
20250219,151200,151535020,13130,13130,13130,13130,0
|
||||
20250219,151100,151535020,13130,13130,13130,13130,0
|
||||
20250219,151000,151535020,13130,13130,13130,13130,0
|
||||
20250219,150900,151535020,13130,13130,13130,13130,0
|
||||
20250219,150800,151535020,13130,13130,13130,13130,0
|
||||
20250219,150700,151535020,13130,13130,13130,13130,0
|
||||
20250219,150600,151535020,13130,13130,13130,13130,0
|
||||
20250219,150500,151535020,13130,13130,13130,13130,0
|
||||
20250219,150400,151535020,13130,13130,13130,13130,21
|
||||
20250219,150300,151259290,13140,13140,13140,13140,0
|
||||
20250219,150200,151259290,13140,13140,13140,13140,0
|
||||
20250219,150100,151259290,13140,13130,13140,13130,30
|
||||
20250219,150000,150865100,13140,13140,13140,13140,0
|
||||
20250219,145900,150865100,13140,13140,13140,13140,0
|
||||
20250219,145800,150865100,13140,13140,13140,13140,0
|
||||
20250219,145700,150865100,13140,13140,13140,13140,0
|
||||
20250219,145600,150865100,13140,13140,13140,13140,0
|
||||
20250219,145500,150865100,13140,13140,13140,13140,0
|
||||
20250219,145400,150865100,13140,13140,13140,13140,0
|
||||
20250219,145300,150865100,13140,13140,13140,13140,19
|
||||
20250219,145200,150615440,13060,13060,13060,13060,0
|
||||
20250219,145100,150615440,13060,13060,13060,13060,0
|
||||
20250219,145000,150615440,13060,13060,13060,13060,0
|
||||
20250219,144900,150615440,13060,13060,13060,13060,0
|
||||
20250219,144800,150615440,13060,13060,13060,13060,0
|
||||
20250219,144700,150615440,13060,13060,13060,13060,0
|
||||
20250219,144600,150615440,13060,13060,13060,13060,0
|
||||
20250219,144500,150615440,13060,13090,13110,13060,4
|
||||
20250219,144400,150563090,13090,13120,13120,13060,151
|
||||
20250219,144300,148582270,13020,13150,13150,13020,477
|
||||
20250219,144200,142343390,13150,13150,13150,13150,0
|
||||
20250219,144100,142343390,13150,13150,13150,13150,0
|
||||
20250219,144000,142343390,13150,13150,13150,13150,0
|
||||
20250219,143900,142343390,13150,13150,13150,13150,0
|
||||
20250219,143800,142343390,13150,13150,13150,13150,40
|
||||
20250219,143700,141817390,13150,13150,13150,13150,0
|
||||
20250219,143600,141817390,13150,13150,13150,13150,405
|
||||
20250219,143500,136491640,13130,13130,13130,13130,5
|
||||
20250219,143400,136425990,13150,13150,13150,13150,30
|
||||
20250219,143300,136031490,13150,13150,13150,13150,10
|
||||
20250219,143200,135899990,13150,13150,13150,13150,0
|
||||
20250219,143100,135899990,13150,13150,13150,13150,0
|
||||
20250219,143000,135899990,13150,13150,13150,13150,2
|
||||
20250219,142900,135873690,13150,13150,13150,13150,0
|
||||
20250219,142800,135873690,13150,13150,13150,13150,0
|
||||
20250219,142700,135873690,13150,13150,13150,13150,0
|
||||
20250219,142600,135873690,13150,13150,13150,13150,0
|
||||
20250219,142500,135873690,13150,13150,13150,13150,0
|
||||
20250219,142400,135873690,13150,13150,13150,13150,0
|
||||
20250219,142300,135873690,13150,13150,13150,13150,1
|
||||
20250219,142200,135860540,13150,13150,13150,13150,0
|
||||
20250219,142100,135860540,13150,13150,13150,13150,0
|
||||
20250219,142000,135860540,13150,13150,13150,13150,0
|
||||
20250219,141900,135860540,13150,13150,13150,13150,0
|
||||
20250219,141800,135860540,13150,13150,13150,13150,0
|
||||
20250219,141700,135860540,13150,13150,13150,13150,7
|
||||
20250219,141600,135768490,13150,13150,13150,13150,0
|
||||
20250219,141500,135768490,13150,13150,13150,13150,0
|
||||
20250219,141400,135768490,13150,13150,13150,13150,0
|
||||
20250219,141300,135768490,13150,13150,13150,13150,0
|
||||
20250219,141200,135768490,13150,13150,13150,13150,0
|
||||
20250219,141100,135768490,13150,13150,13150,13150,0
|
||||
20250219,141000,135768490,13150,13150,13150,13150,0
|
||||
20250219,140900,135768490,13150,13150,13150,13150,0
|
||||
20250219,140800,135768490,13150,13150,13150,13150,0
|
||||
20250219,140700,135768490,13150,13150,13150,13150,0
|
||||
20250219,140600,135768490,13150,13150,13150,13150,0
|
||||
20250219,140500,135768490,13150,13150,13150,13150,0
|
||||
20250219,140400,135768490,13150,13150,13150,13150,0
|
||||
20250219,140300,135768490,13150,13110,13150,13110,3
|
||||
20250219,140200,135729120,13140,13140,13140,13140,0
|
||||
20250219,140100,135729120,13140,13140,13140,13140,0
|
||||
20250219,140000,135729120,13140,13140,13140,13140,0
|
||||
20250219,135900,135729120,13140,13140,13140,13140,0
|
||||
20250219,135800,135729120,13140,13140,13140,13140,41
|
||||
20250219,135700,135190380,13140,13130,13140,13130,10
|
||||
20250219,135600,135059030,13140,13140,13140,13130,60
|
||||
20250219,135500,134270680,13130,13150,13150,13130,10
|
||||
20250219,135400,134139240,13140,13130,13150,13130,541
|
||||
20250219,135300,127025180,13140,13140,13150,13130,42
|
||||
20250219,135200,126473370,13130,13140,13140,13130,10
|
||||
20250219,135100,126342020,13130,13130,13140,13130,54
|
||||
20250219,135000,125632990,13130,13130,13130,13130,3
|
||||
20250219,134900,125593600,13120,13120,13120,13120,0
|
||||
20250219,134800,125593600,13120,13120,13120,13120,0
|
||||
20250219,134700,125593600,13120,13120,13120,13120,0
|
||||
20250219,134600,125593600,13120,13120,13120,13120,0
|
||||
20250219,134500,125593600,13120,13120,13120,13120,0
|
||||
20250219,134400,125593600,13120,13120,13120,13120,0
|
||||
20250219,134300,125593600,13120,13120,13120,13120,3
|
||||
20250219,134200,125554240,13120,13100,13120,13100,4081
|
||||
20250219,134100,72026430,13100,13100,13100,13100,0
|
||||
20250219,134000,72026430,13100,13100,13100,13100,0
|
||||
20250219,133900,72026430,13100,13100,13100,13100,0
|
||||
20250219,133800,72026430,13100,13100,13100,13100,0
|
||||
20250219,133700,72026430,13100,13100,13100,13100,0
|
||||
20250219,133600,72026430,13100,13100,13100,13100,533
|
||||
20250219,133500,65044130,13100,13100,13100,13100,0
|
||||
20250219,133400,65044130,13100,13090,13100,13090,2
|
||||
20250219,133300,65017940,13100,13100,13100,13100,0
|
||||
20250219,133200,65017940,13100,13100,13100,13100,0
|
||||
20250219,133100,65017940,13100,13100,13100,13100,0
|
||||
20250219,133000,65017940,13100,13100,13100,13100,0
|
||||
20250219,132900,65017940,13100,13090,13100,13050,50
|
||||
20250219,132800,64364770,13100,13100,13100,13100,0
|
||||
20250219,132700,64364770,13100,13100,13100,13100,0
|
||||
20250219,132600,64364770,13100,13100,13100,13100,0
|
||||
20250219,132500,64364770,13100,13100,13100,13100,0
|
||||
20250219,132400,64364770,13100,13100,13100,13100,0
|
||||
20250219,132300,64364770,13100,13100,13100,13100,0
|
||||
20250219,132200,64364770,13100,13100,13100,13100,0
|
||||
20250219,132100,64364770,13100,13100,13100,13100,0
|
||||
20250219,132000,64364770,13100,13100,13100,13100,0
|
||||
20250219,131900,64364770,13100,13100,13100,13100,1
|
||||
20250219,131800,64351670,13080,13080,13080,13080,0
|
||||
20250219,131700,64351670,13080,13080,13080,13080,0
|
||||
20250219,131600,64351670,13080,13080,13080,13080,10
|
||||
20250219,131500,64220870,13080,13080,13080,13080,0
|
||||
20250219,131400,64220870,13080,13080,13080,13080,90
|
||||
20250219,131300,63043670,13090,13090,13090,13090,0
|
||||
20250219,131200,63043670,13090,13090,13090,13090,4
|
||||
20250219,131100,62991310,13090,13090,13090,13090,0
|
||||
20250219,131000,62991310,13090,13090,13090,13090,0
|
||||
20250219,130900,62991310,13090,13090,13090,13090,0
|
||||
20250219,130800,62991310,13090,13090,13090,13090,0
|
||||
20250219,130700,62991310,13090,13090,13090,13090,1
|
||||
20250219,130600,62978220,13100,13100,13100,13100,0
|
||||
20250219,130500,62978220,13100,13100,13100,13100,0
|
||||
20250219,130400,62978220,13100,13100,13100,13100,0
|
||||
20250219,130300,62978220,13100,13100,13100,13100,0
|
||||
20250219,130200,62978220,13100,13100,13100,13100,0
|
||||
20250219,130100,62978220,13100,13100,13100,13100,0
|
||||
20250219,130000,62978220,13100,13100,13100,13100,0
|
||||
20250219,125900,62978220,13100,13100,13100,13100,3
|
||||
20250219,125800,62938920,13080,13080,13080,13080,0
|
||||
20250219,125700,62938920,13080,13090,13090,13080,100
|
||||
20250219,125600,61630910,13100,13100,13100,13100,0
|
||||
20250219,125500,61630910,13100,13100,13100,13100,0
|
||||
20250219,125400,61630910,13100,13100,13100,13100,0
|
||||
20250219,125300,61630910,13100,13100,13100,13100,1
|
||||
20250219,125200,61617810,13080,13080,13080,13080,0
|
||||
20250219,125100,61617810,13080,13080,13080,13080,0
|
||||
20250219,125000,61617810,13080,13080,13080,13080,0
|
||||
20250219,124900,61617810,13080,13080,13080,13080,0
|
||||
20250219,124800,61617810,13080,13080,13080,13080,0
|
||||
20250219,124700,61617810,13080,13080,13080,13080,0
|
||||
20250219,124600,61617810,13080,13080,13080,13080,0
|
||||
20250219,124500,61617810,13080,13080,13080,13080,0
|
||||
20250219,124400,61617810,13080,13080,13080,13080,0
|
||||
20250219,124300,61617810,13080,13080,13080,13080,0
|
||||
20250219,124200,61617810,13080,13080,13080,13080,0
|
||||
20250219,124100,61617810,13080,13080,13080,13080,0
|
||||
20250219,124000,61617810,13080,13080,13080,13080,0
|
||||
20250219,123900,61617810,13080,13080,13080,13080,0
|
||||
20250219,123800,61617810,13080,13080,13080,13080,0
|
||||
20250219,123700,61617810,13080,13080,13080,13080,0
|
||||
20250219,123600,61617810,13080,13080,13080,13080,0
|
||||
20250219,123500,61617810,13080,13110,13110,13080,12
|
||||
20250219,123400,61460670,13080,13080,13110,13080,15
|
||||
20250219,123300,61264260,13110,13080,13110,13080,4
|
||||
20250219,123200,61211880,13110,13080,13110,13080,2
|
||||
20250219,123100,61185690,13110,13110,13110,13110,0
|
||||
20250219,123000,61185690,13110,13110,13110,13110,0
|
||||
20250219,122900,61185690,13110,13080,13110,13080,2547
|
||||
20250219,122800,27820520,13100,13080,13100,13080,2
|
||||
20250219,122700,27794340,13100,13100,13100,13100,0
|
||||
20250219,122600,27794340,13100,13100,13100,13100,0
|
||||
20250219,122500,27794340,13100,13100,13100,13100,0
|
||||
20250219,122400,27794340,13100,13080,13100,13080,51
|
||||
20250219,122300,27126260,13100,13100,13100,13100,0
|
||||
20250219,122200,27126260,13100,13080,13100,13080,53
|
||||
20250219,122100,26432000,13100,13100,13100,13100,0
|
||||
20250219,122000,26432000,13100,13100,13100,13100,0
|
||||
20250219,121900,26432000,13100,13100,13100,13100,0
|
||||
20250219,121800,26432000,13100,13100,13100,13100,0
|
||||
20250219,121700,26432000,13100,13100,13100,13100,0
|
||||
20250219,121600,26432000,13100,13100,13100,13100,0
|
||||
20250219,121500,26432000,13100,13070,13100,13070,4
|
||||
20250219,121400,26379650,13100,13100,13100,13100,0
|
||||
20250219,121300,26379650,13100,13100,13100,13100,0
|
||||
20250219,121200,26379650,13100,13100,13100,13100,0
|
||||
20250219,121100,26379650,13100,13100,13100,13100,0
|
||||
20250219,121000,26379650,13100,13070,13100,13070,2
|
||||
20250219,120900,26353480,13070,13070,13070,13070,15
|
||||
20250219,120800,26157430,13100,13100,13100,13100,0
|
||||
20250219,120700,26157430,13100,13100,13100,13100,0
|
||||
20250219,120600,26157430,13100,13100,13100,13100,0
|
||||
20250219,120500,26157430,13100,13070,13100,13070,3
|
||||
20250219,120400,26118160,13070,13070,13070,13070,0
|
||||
20250219,120300,26118160,13070,13070,13070,13070,0
|
||||
20250219,120200,26118160,13070,13070,13070,13070,0
|
||||
20250219,120100,26118160,13070,13070,13070,13070,0
|
||||
20250219,120000,26118160,13070,13070,13070,13070,0
|
||||
20250219,115900,26118160,13070,13070,13070,13070,0
|
||||
20250219,115800,26118160,13070,13070,13070,13070,0
|
||||
20250219,115700,26118160,13070,13070,13070,13070,0
|
||||
20250219,115600,26118160,13070,13070,13070,13070,0
|
||||
20250219,115500,26118160,13070,13070,13070,13070,1
|
||||
20250219,115400,26105090,13100,13080,13100,13080,23
|
||||
20250219,115300,25803880,13100,13100,13100,13100,0
|
||||
20250219,115200,25803880,13100,13100,13100,13100,0
|
||||
20250219,115100,25803880,13100,13100,13100,13100,0
|
||||
20250219,115000,25803880,13100,13100,13100,13100,0
|
||||
20250219,114900,25803880,13100,13100,13100,13100,0
|
||||
20250219,114800,25803880,13100,13100,13100,13100,0
|
||||
20250219,114700,25803880,13100,13100,13100,13100,0
|
||||
20250219,114600,25803880,13100,13100,13100,13100,0
|
||||
20250219,114500,25803880,13100,13100,13100,13100,0
|
||||
20250219,114400,25803880,13100,13100,13100,13100,0
|
||||
20250219,114300,25803880,13100,13100,13100,13100,0
|
||||
20250219,114200,25803880,13100,13100,13100,13100,0
|
||||
20250219,114100,25803880,13100,13100,13100,13100,0
|
||||
20250219,114000,25803880,13100,13100,13100,13100,0
|
||||
20250219,113900,25803880,13100,13100,13100,13100,0
|
||||
20250219,113800,25803880,13100,13100,13100,13100,0
|
||||
20250219,113700,25803880,13100,13080,13100,13080,2
|
||||
20250219,113600,25777700,13100,13100,13100,13100,0
|
||||
20250219,113500,25777700,13100,13080,13100,13080,201
|
||||
20250219,113400,23144620,13100,13100,13100,13100,0
|
||||
20250219,113300,23144620,13100,13100,13100,13100,0
|
||||
20250219,113200,23144620,13100,13080,13100,13080,2
|
||||
20250219,113100,23118440,13100,13080,13100,13080,2
|
||||
20250219,113000,23092260,13100,13100,13100,13100,0
|
||||
20250219,112900,23092260,13100,13100,13100,13100,0
|
||||
20250219,112800,23092260,13100,13100,13100,13100,0
|
||||
20250219,112700,23092260,13100,13100,13100,13100,0
|
||||
20250219,112600,23092260,13100,13100,13100,13100,0
|
||||
20250219,112500,23092260,13100,13100,13100,13100,0
|
||||
20250219,112400,23092260,13100,13100,13100,13100,0
|
||||
20250219,112300,23092260,13100,13100,13100,13100,0
|
||||
20250219,112200,23092260,13100,13100,13100,13100,0
|
||||
20250219,112100,23092260,13100,13100,13100,13100,0
|
||||
20250219,112000,23092260,13100,13080,13100,13080,202
|
||||
20250219,111900,20447840,13080,13100,13100,13080,201
|
||||
20250219,111800,17814760,13090,13090,13090,13090,1
|
||||
20250219,111700,17801670,13100,13100,13100,13100,0
|
||||
20250219,111600,17801670,13100,13100,13100,13100,1
|
||||
20250219,111500,17788570,13090,13090,13090,13090,0
|
||||
20250219,111400,17788570,13090,13090,13090,13090,55
|
||||
20250219,111300,17068620,13090,13070,13090,13070,6
|
||||
20250219,111200,16990140,13090,13080,13090,13070,11
|
||||
20250219,111100,16846280,13070,13080,13080,13070,51
|
||||
20250219,111000,16179680,13070,13070,13070,13070,89
|
||||
20250219,110900,15016450,13070,13070,13070,13070,0
|
||||
20250219,110800,15016450,13070,13070,13070,13070,0
|
||||
20250219,110700,15016450,13070,13070,13070,13070,11
|
||||
20250219,110600,14872680,13070,13070,13070,13070,0
|
||||
20250219,110500,14872680,13070,13070,13070,13070,0
|
||||
20250219,110400,14872680,13070,13070,13070,13070,0
|
||||
20250219,110300,14872680,13070,13070,13070,13070,63
|
||||
20250219,110200,14049270,13060,13060,13060,13060,0
|
||||
20250219,110100,14049270,13060,13060,13060,13060,2
|
||||
20250219,110000,14023150,13060,13060,13060,13060,0
|
||||
20250219,105900,14023150,13060,13060,13060,13060,0
|
||||
20250219,105800,14023150,13060,13060,13060,13060,0
|
||||
20250219,105700,14023150,13060,13060,13060,13060,0
|
||||
20250219,105600,14023150,13060,13060,13060,13060,140
|
||||
20250219,105500,12194750,13060,13060,13060,13060,2
|
||||
20250219,105400,12168630,13060,13060,13060,13060,0
|
||||
20250219,105300,12168630,13060,13060,13060,13060,0
|
||||
20250219,105200,12168630,13060,13060,13060,13060,4
|
||||
20250219,105100,12116390,13060,13060,13060,13060,6
|
||||
20250219,105000,12038030,13050,13050,13050,13050,0
|
||||
20250219,104900,12038030,13050,13050,13050,13050,0
|
||||
20250219,104800,12038030,13050,13050,13050,13050,0
|
||||
20250219,104700,12038030,13050,13050,13050,13050,0
|
||||
20250219,104600,12038030,13050,13050,13050,13050,0
|
||||
20250219,104500,12038030,13050,13050,13050,13050,0
|
||||
20250219,104400,12038030,13050,13050,13050,13050,0
|
||||
20250219,104300,12038030,13050,13050,13050,13050,0
|
||||
20250219,104200,12038030,13050,13050,13050,13050,0
|
||||
20250219,104100,12038030,13050,13050,13050,13050,0
|
||||
20250219,104000,12038030,13050,13050,13050,13050,1
|
||||
20250219,103900,12024980,13060,13060,13060,13060,0
|
||||
20250219,103800,12024980,13060,13060,13060,13060,0
|
||||
20250219,103700,12024980,13060,13060,13060,13060,1
|
||||
20250219,103600,12011920,13060,13060,13060,13060,0
|
||||
20250219,103500,12011920,13060,13060,13060,13060,0
|
||||
20250219,103400,12011920,13060,13060,13060,13060,0
|
||||
20250219,103300,12011920,13060,13060,13060,13060,0
|
||||
20250219,103200,12011920,13060,13060,13060,13060,0
|
||||
20250219,103100,12011920,13060,13060,13060,13060,1
|
||||
20250219,103000,11998860,13040,13040,13040,13040,0
|
||||
20250219,102900,11998860,13040,13040,13040,13040,0
|
||||
20250219,102800,11998860,13040,13040,13040,13040,1
|
||||
20250219,102700,11985820,13050,13050,13050,13050,94
|
||||
20250219,102600,10759120,13060,13060,13060,13060,0
|
||||
20250219,102500,10759120,13060,13060,13060,13060,0
|
||||
20250219,102400,10759120,13060,13060,13060,13060,0
|
||||
20250219,102300,10759120,13060,13060,13060,13060,0
|
||||
20250219,102200,10759120,13060,13060,13060,13060,0
|
||||
20250219,102100,10759120,13060,13060,13060,13060,5
|
||||
20250219,102000,10693820,13070,13070,13070,13070,8
|
||||
20250219,101900,10589260,13080,13080,13080,13080,0
|
||||
20250219,101800,10589260,13080,13080,13080,13080,1
|
||||
20250219,101700,10576180,13070,13090,13090,13070,25
|
||||
20250219,101600,10249400,13080,13090,13090,13070,4
|
||||
20250219,101500,10197090,13070,13070,13070,13070,0
|
||||
20250219,101400,10197090,13070,13080,13080,13070,109
|
||||
20250219,101300,8771790,13080,13080,13080,13080,100
|
||||
20250219,101200,7463790,13080,13080,13080,13080,99
|
||||
20250219,101100,6168870,13090,13080,13090,13080,30
|
||||
20250219,101000,5776320,13080,13080,13090,13080,40
|
||||
20250219,100900,5253100,13080,13080,13080,13080,0
|
||||
20250219,100800,5253100,13080,13080,13080,13080,0
|
||||
20250219,100700,5253100,13080,13080,13080,13080,0
|
||||
20250219,100600,5253100,13080,13080,13080,13080,0
|
||||
20250219,100500,5253100,13080,13080,13080,13080,0
|
||||
20250219,100400,5253100,13080,13080,13080,13080,0
|
||||
20250219,100300,5253100,13080,13080,13080,13080,25
|
||||
20250219,100200,4926100,13080,13080,13080,13080,0
|
||||
20250219,100100,4926100,13080,13080,13080,13080,0
|
||||
20250219,100000,4926100,13080,13080,13080,13080,0
|
||||
20250219,095900,4926100,13080,13080,13080,13080,0
|
||||
20250219,095800,4926100,13080,13080,13080,13080,66
|
||||
20250219,095700,4062820,13080,13080,13080,13080,0
|
||||
20250219,095600,4062820,13080,13080,13080,13080,0
|
||||
20250219,095500,4062820,13080,13080,13080,13080,2
|
||||
20250219,095400,4036660,13080,13080,13080,13080,0
|
||||
20250219,095300,4036660,13080,13080,13080,13080,2
|
||||
20250219,095200,4010500,13070,13070,13070,13070,26
|
||||
20250219,095100,3670680,13070,13070,13070,13070,0
|
||||
20250219,095000,3670680,13070,13070,13070,13070,0
|
||||
20250219,094900,3670680,13070,13070,13070,13070,0
|
||||
20250219,094800,3670680,13070,13070,13070,13070,1
|
||||
20250219,094700,3657610,13070,13070,13070,13070,0
|
||||
20250219,094600,3657610,13070,13070,13070,13070,0
|
||||
20250219,094500,3657610,13070,13070,13070,13070,3
|
||||
20250219,094400,3618400,13060,13060,13060,13060,0
|
||||
20250219,094300,3618400,13060,13060,13060,13060,1
|
||||
20250219,094200,3605340,13060,13060,13060,13060,0
|
||||
20250219,094100,3605340,13060,13060,13060,13060,0
|
||||
20250219,094000,3605340,13060,13060,13060,13060,0
|
||||
20250219,093900,3605340,13060,13060,13060,13060,0
|
||||
20250219,093800,3605340,13060,13060,13060,13060,0
|
||||
20250219,093700,3605340,13060,13060,13060,13060,3
|
||||
20250219,093600,3566160,13060,13060,13060,13060,0
|
||||
20250219,093500,3566160,13060,13060,13060,13060,0
|
||||
20250219,093400,3566160,13060,13060,13060,13060,3
|
||||
20250219,093300,3526980,13060,13060,13060,13060,0
|
||||
20250219,093200,3526980,13060,13060,13060,13060,0
|
||||
20250219,093100,3526980,13060,13060,13060,13060,0
|
||||
20250219,093000,3526980,13060,13060,13060,13030,10
|
||||
20250219,092900,3396500,13060,13060,13060,13060,0
|
||||
20250219,092800,3396500,13060,13060,13060,13060,0
|
||||
20250219,092700,3396500,13060,13060,13060,13060,0
|
||||
20250219,092600,3396500,13060,13060,13060,13060,0
|
||||
20250219,092500,3396500,13060,13060,13060,13060,0
|
||||
20250219,092400,3396500,13060,13060,13060,13060,0
|
||||
20250219,092300,3396500,13060,13060,13060,13060,2
|
||||
20250219,092200,3370380,13050,13140,13140,13050,9
|
||||
20250219,092100,3252770,13030,13030,13030,13030,20
|
||||
20250219,092000,2992170,13030,13030,13030,13030,0
|
||||
20250219,091900,2992170,13030,13030,13030,13030,0
|
||||
20250219,091800,2992170,13030,13030,13030,13030,0
|
||||
20250219,091700,2992170,13030,13030,13030,13030,0
|
||||
20250219,091600,2992170,13030,13030,13030,13030,0
|
||||
20250219,091500,2992170,13030,13030,13030,13030,0
|
||||
20250219,091400,2992170,13030,13030,13030,13030,0
|
||||
20250219,091300,2992170,13030,13030,13030,13030,0
|
||||
20250219,091200,2992170,13030,13030,13030,13030,0
|
||||
20250219,091100,2992170,13030,13030,13030,13030,5
|
||||
20250219,091000,2927020,13020,13020,13020,13020,0
|
||||
20250219,090900,2927020,13020,13020,13020,13020,0
|
||||
20250219,090800,2927020,13020,13020,13020,13020,0
|
||||
20250219,090700,2927020,13020,13020,13020,13020,116
|
||||
20250219,090600,1416700,13020,13000,13020,13000,28
|
||||
20250219,090500,1052210,13020,13000,13020,12990,42
|
||||
20250219,090400,505440,12960,12960,12960,12960,0
|
||||
20250219,090300,505440,12960,12960,12960,12960,0
|
||||
20250219,090200,505440,12960,12960,12960,12960,0
|
||||
20250219,090100,505440,12960,12960,12960,12960,0
|
||||
20250219,090000,505440,12960,12960,12960,12960,39
|
||||
|
Reference in New Issue
Block a user