ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
121060/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202200,992,992,992,992,992,1
20250219,202100,992,992,992,992,992,0
20250219,202000,992,992,992,992,992,0
20250219,201900,992,992,992,992,992,0
20250219,201800,992,992,992,992,992,0
20250219,201700,992,992,992,992,992,0
20250219,201600,992,992,992,992,992,0
20250219,201500,992,992,992,992,992,0
20250219,201400,992,992,992,992,992,0
20250219,201300,992,992,992,992,992,0
20250219,201200,992,992,992,992,992,0
20250219,201100,992,992,992,992,992,0
20250219,201000,992,992,992,992,992,0
20250219,200900,992,992,992,992,992,0
20250219,200800,992,992,992,992,992,0
20250219,200700,992,992,992,992,992,0
20250219,200600,992,992,992,992,992,0
20250219,200500,992,992,992,992,992,0
20250219,200400,992,992,992,992,992,0
20250219,200300,992,992,992,992,992,0
20250219,200200,992,992,992,992,992,0
20250219,200100,992,992,992,992,992,0
20250219,200000,992,992,992,992,992,0
20250219,195900,992,992,992,992,992,0
20250219,195800,992,992,992,992,992,0
20250219,195700,992,992,992,992,992,0
20250219,195600,992,992,992,992,992,0
20250219,195500,992,992,992,992,992,0
20250219,195400,992,992,992,992,992,0
20250219,195300,992,992,992,992,992,0
20250219,195200,992,992,992,992,992,1
20250219,195100,992,992,992,992,992,0
20250219,195000,992,992,992,992,992,0
20250219,194900,992,992,992,992,992,0
20250219,194800,992,992,992,992,992,0
20250219,194700,992,992,992,992,992,0
20250219,194600,992,992,992,992,992,0
20250219,194500,992,992,992,992,992,0
20250219,194400,992,992,992,992,992,0
20250219,194300,992,992,992,992,992,0
20250219,194200,992,992,992,992,992,0
20250219,194100,992,992,992,992,992,0
20250219,194000,992,992,992,992,992,0
20250219,193900,992,992,992,992,992,0
20250219,193800,992,992,992,992,992,0
20250219,193700,992,992,992,992,992,0
20250219,193600,992,992,992,992,992,0
20250219,193500,992,992,992,992,992,0
20250219,193400,992,992,992,992,992,0
20250219,193300,992,992,992,992,992,0
20250219,193200,992,992,992,992,992,0
20250219,193100,992,992,992,992,992,0
20250219,193000,992,992,992,992,992,0
20250219,192900,992,992,992,992,992,0
20250219,192800,992,992,992,992,992,0
20250219,192700,992,992,992,992,992,0
20250219,192600,992,992,992,992,992,0
20250219,192500,992,992,992,992,992,0
20250219,192400,992,992,992,992,992,0
20250219,192300,992,992,992,992,992,0
20250219,192200,992,992,992,992,992,1
20250219,192100,992,992,992,992,992,0
20250219,192000,992,992,992,992,992,0
20250219,191900,992,992,992,992,992,0
20250219,191800,992,992,992,992,992,0
20250219,191700,992,992,992,992,992,0
20250219,191600,992,992,992,992,992,0
20250219,191500,992,992,992,992,992,0
20250219,191400,992,992,992,992,992,0
20250219,191300,992,992,992,992,992,0
20250219,191200,992,992,992,992,992,0
20250219,191100,992,992,992,992,992,0
20250219,191000,992,992,992,992,992,0
20250219,190900,992,992,992,992,992,0
20250219,190800,992,992,992,992,992,0
20250219,190700,992,992,992,992,992,0
20250219,190600,992,992,992,992,992,0
20250219,190500,992,992,992,992,992,0
20250219,190400,992,992,992,992,992,0
20250219,190300,992,992,992,992,992,0
20250219,190200,992,992,992,992,992,0
20250219,190100,992,992,992,992,992,0
20250219,190000,992,992,992,992,992,0
20250219,185900,992,992,992,992,992,0
20250219,185800,992,992,992,992,992,0
20250219,185700,992,992,992,992,992,0
20250219,185600,992,992,992,992,992,0
20250219,185500,992,992,992,992,992,0
20250219,185400,992,992,992,992,992,0
20250219,185300,992,992,992,992,992,0
20250219,185200,992,992,992,992,992,1
20250219,185100,992,992,992,992,992,0
20250219,185000,992,992,992,992,992,0
20250219,184900,992,992,992,992,992,0
20250219,184800,992,992,992,992,992,0
20250219,184700,992,992,992,992,992,0
20250219,184600,992,992,992,992,992,0
20250219,184500,992,992,992,992,992,0
20250219,184400,992,992,992,992,992,0
20250219,184300,992,992,992,992,992,0
20250219,184200,992,992,992,992,992,0
20250219,184100,992,992,992,992,992,0
20250219,184000,992,992,992,992,992,0
20250219,183900,992,992,992,992,992,0
20250219,183800,992,992,992,992,992,0
20250219,183700,992,992,992,992,992,0
20250219,183600,992,992,992,992,992,0
20250219,183500,992,992,992,992,992,0
20250219,183400,992,992,992,992,992,0
20250219,183300,992,992,992,992,992,0
20250219,183200,992,992,992,992,992,0
20250219,183100,992,992,992,992,992,0
20250219,183000,992,992,992,992,992,0
20250219,182900,992,992,992,992,992,0
20250219,182800,992,992,992,992,992,0
20250219,182700,992,992,992,992,992,0
20250219,182600,992,992,992,992,992,0
20250219,182500,992,992,992,992,992,0
20250219,182400,992,992,992,992,992,0
20250219,182300,992,992,992,992,992,0
20250219,182200,992,992,992,992,992,1
20250219,182100,992,992,992,992,992,0
20250219,182000,992,992,992,992,992,0
20250219,181900,992,992,992,992,992,0
20250219,181800,992,992,992,992,992,0
20250219,181700,992,992,992,992,992,0
20250219,181600,992,992,992,992,992,0
20250219,181500,992,992,992,992,992,0
20250219,181400,992,992,992,992,992,0
20250219,181300,992,992,992,992,992,0
20250219,181200,992,992,992,992,992,0
20250219,181100,992,992,992,992,992,0
20250219,181000,992,992,992,992,992,0
20250219,180900,992,992,992,992,992,0
20250219,180800,992,992,992,992,992,0
20250219,180700,992,992,992,992,992,0
20250219,180600,992,992,992,992,992,0
20250219,180500,992,992,992,992,992,0
20250219,180400,992,992,992,992,992,0
20250219,180300,992,992,992,992,992,0
20250219,180200,992,992,992,992,992,0
20250219,180100,992,992,992,992,992,0
20250219,180000,992,992,992,992,992,0
20250219,175900,992,992,992,992,992,0
20250219,175800,992,992,992,992,992,0
20250219,175700,992,992,992,992,992,0
20250219,175600,992,992,992,992,992,0
20250219,175500,992,992,992,992,992,0
20250219,175400,992,992,992,992,992,0
20250219,175300,992,992,992,992,992,0
20250219,175200,992,992,992,992,992,1
20250219,175100,992,992,992,992,992,0
20250219,175000,992,992,992,992,992,0
20250219,174900,992,992,992,992,992,0
20250219,174800,992,992,992,992,992,0
20250219,174700,992,992,992,992,992,0
20250219,174600,992,992,992,992,992,0
20250219,174500,992,992,992,992,992,0
20250219,174400,992,992,992,992,992,0
20250219,174300,992,992,992,992,992,0
20250219,174200,992,992,992,992,992,0
20250219,174100,992,992,992,992,992,0
20250219,174000,992,992,992,992,992,0
20250219,173900,992,992,992,992,992,0
20250219,173800,992,992,992,992,992,0
20250219,173700,992,992,992,992,992,0
20250219,173600,992,992,992,992,992,0
20250219,173500,992,992,992,992,992,0
20250219,173400,992,992,992,992,992,0
20250219,173300,992,992,992,992,992,0
20250219,173200,992,992,992,992,992,0
20250219,173100,992,992,992,992,992,0
20250219,173000,992,992,992,992,992,0
20250219,172900,992,992,992,992,992,0
20250219,172800,992,992,992,992,992,0
20250219,172700,992,992,992,992,992,0
20250219,172600,992,992,992,992,992,0
20250219,172500,992,992,992,992,992,0
20250219,172400,992,992,992,992,992,0
20250219,172300,992,992,992,992,992,0
20250219,172200,992,992,992,992,992,1
20250219,172100,992,992,992,992,992,0
20250219,172000,992,992,992,992,992,0
20250219,171900,992,992,992,992,992,0
20250219,171800,992,992,992,992,992,0
20250219,171700,992,992,992,992,992,0
20250219,171600,992,992,992,992,992,0
20250219,171500,992,992,992,992,992,0
20250219,171400,992,992,992,992,992,0
20250219,171300,992,992,992,992,992,0
20250219,171200,992,992,992,992,992,0
20250219,171100,992,992,992,992,992,0
20250219,171000,992,992,992,992,992,0
20250219,170900,992,992,992,992,992,0
20250219,170800,992,992,992,992,992,0
20250219,170700,992,992,992,992,992,0
20250219,170600,992,992,992,992,992,0
20250219,170500,992,992,992,992,992,0
20250219,170400,992,992,992,992,992,0
20250219,170300,992,992,992,992,992,0
20250219,170200,992,992,992,992,992,0
20250219,170100,992,992,992,992,992,0
20250219,170000,992,992,992,992,992,0
20250219,165900,992,992,992,992,992,0
20250219,165800,992,992,992,992,992,0
20250219,165700,992,992,992,992,992,0
20250219,165600,992,992,992,992,992,0
20250219,165500,992,992,992,992,992,0
20250219,165400,992,992,992,992,992,0
20250219,165300,992,992,992,992,992,0
20250219,165200,992,992,992,992,992,1
20250219,165100,992,992,992,992,992,0
20250219,165000,992,992,992,992,992,0
20250219,164900,992,992,992,992,992,0
20250219,164800,992,992,992,992,992,0
20250219,164700,992,992,992,992,992,0
20250219,164600,992,992,992,992,992,0
20250219,164500,992,992,992,992,992,0
20250219,164400,992,992,992,992,992,0
20250219,164300,992,992,992,992,992,0
20250219,164200,992,992,992,992,992,0
20250219,164100,992,992,992,992,992,0
20250219,164000,992,992,992,992,992,0
20250219,163900,992,992,992,992,992,0
20250219,163800,992,992,992,992,992,0
20250219,163700,992,992,992,992,992,0
20250219,163600,992,992,992,992,992,0
20250219,163500,992,992,992,992,992,0
20250219,163400,992,992,992,992,992,0
20250219,163300,992,992,992,992,992,0
20250219,163200,992,992,992,992,992,0
20250219,163100,992,992,992,992,992,0
20250219,163000,992,992,992,992,992,0
20250219,162900,992,992,992,992,992,0
20250219,162800,992,992,992,992,992,0
20250219,162700,992,992,992,992,992,0
20250219,162600,992,992,992,992,992,0
20250219,162500,992,992,992,992,992,0
20250219,162400,992,992,992,992,992,0
20250219,162300,992,992,992,992,992,0
20250219,162200,992,992,992,992,992,1
20250219,162100,992,992,992,992,992,0
20250219,162000,992,992,992,992,992,0
20250219,161900,992,992,992,992,992,0
20250219,161800,992,992,992,992,992,0
20250219,161700,992,992,992,992,992,0
20250219,161600,992,992,992,992,992,0
20250219,161500,992,992,992,992,992,0
20250219,161400,992,992,992,992,992,0
20250219,161300,992,992,992,992,992,0
20250219,161200,992,992,992,992,992,0
20250219,161100,992,992,992,992,992,0
20250219,161000,992,992,992,992,992,0
20250219,160900,992,992,992,992,992,0
20250219,160800,992,992,992,992,992,0
20250219,160700,992,992,992,992,992,0
20250219,160600,992,992,992,992,992,0
20250219,160500,992,992,992,992,992,0
20250219,160400,992,992,992,992,992,0
20250219,160300,992,992,992,992,992,0
20250219,160200,992,992,992,992,992,0
20250219,160100,992,992,992,992,992,0
20250219,160000,992,992,992,992,992,0
20250219,155900,992,992,992,992,992,0
20250219,155800,992,992,992,992,992,0
20250219,155700,992,992,992,992,992,0
20250219,155600,992,992,992,992,992,0
20250219,155500,992,992,992,992,992,0
20250219,155400,992,992,992,992,992,0
20250219,155300,992,992,992,992,992,0
20250219,155200,992,992,992,992,992,1
20250219,155100,992,992,992,992,992,0
20250219,155000,992,992,992,992,992,0
20250219,154900,992,992,992,992,992,0
20250219,154800,992,992,992,992,992,0
20250219,154700,992,992,992,992,992,0
20250219,154600,992,992,992,992,992,0
20250219,154500,992,992,992,992,992,0
20250219,154400,992,992,992,992,992,0
20250219,154300,992,992,992,992,992,0
20250219,154200,992,992,992,992,992,0
20250219,154100,992,992,992,992,992,0
20250219,154000,992,992,992,992,992,0
20250219,153900,992,992,992,992,992,0
20250219,153800,992,992,992,992,992,0
20250219,153700,992,992,992,992,992,0
20250219,153600,992,992,992,992,992,0
20250219,153500,992,992,992,992,992,0
20250219,153400,992,992,992,992,992,0
20250219,153300,992,992,992,992,992,0
20250219,153200,992,992,992,992,992,0
20250219,153100,992,992,992,992,992,0
20250219,153000,992,992,992,992,992,0
20250219,152900,992,992,992,992,992,0
20250219,152800,992,992,992,992,992,0
20250219,152700,992,992,992,992,992,0
20250219,152600,992,992,992,992,992,0
20250219,152500,992,992,992,992,992,0
20250219,152400,992,992,992,992,992,0
20250219,152300,992,992,992,992,992,0
20250219,152200,992,992,992,992,992,0
20250219,152100,992,992,992,992,992,0
20250219,152000,992,992,992,992,992,0
20250219,151900,992,992,992,992,992,0
20250219,151800,992,992,992,992,992,0
20250219,151700,992,992,992,992,992,0
20250219,151600,992,992,992,992,992,0
20250219,151500,992,992,992,992,992,0
20250219,151400,992,992,992,992,992,0
20250219,151300,992,992,992,992,992,0
20250219,151200,992,992,992,992,992,0
20250219,151100,992,992,992,992,992,0
20250219,151000,992,992,992,992,992,0
20250219,150900,992,992,992,992,992,0
20250219,150800,992,992,992,992,992,0
20250219,150700,992,992,992,992,992,0
20250219,150600,992,992,992,992,992,0
20250219,150500,992,992,992,992,992,0
20250219,150400,992,992,992,992,992,0
20250219,150300,992,992,992,992,992,0
20250219,150200,992,992,992,992,992,0
20250219,150100,992,992,992,992,992,0
20250219,150000,992,992,992,992,992,0
20250219,145900,992,992,992,992,992,0
20250219,145800,992,992,992,992,992,0
20250219,145700,992,992,992,992,992,0
20250219,145600,992,992,992,992,992,0
20250219,145500,992,992,992,992,992,0
20250219,145400,992,992,992,992,992,0
20250219,145300,992,992,992,992,992,0
20250219,145200,992,992,992,992,992,0
20250219,145100,992,992,992,992,992,0
20250219,145000,992,992,992,992,992,0
20250219,144900,992,992,992,992,992,0
20250219,144800,992,992,992,992,992,0
20250219,144700,992,992,992,992,992,0
20250219,144600,992,992,992,992,992,0
20250219,144500,992,992,992,992,992,0
20250219,144400,992,992,992,992,992,0
20250219,144300,992,992,992,992,992,0
20250219,144200,992,992,992,992,992,0
20250219,144100,992,992,992,992,992,0
20250219,144000,992,992,992,992,992,0
20250219,143900,992,992,992,992,992,0
20250219,143800,992,992,992,992,992,0
20250219,143700,992,992,992,992,992,0
20250219,143600,992,992,992,992,992,0
20250219,143500,992,992,992,992,992,0
20250219,143400,992,992,992,992,992,0
20250219,143300,992,992,992,992,992,0
20250219,143200,992,992,992,992,992,0
20250219,143100,992,992,992,992,992,0
20250219,143000,992,992,992,992,992,0
20250219,142900,992,992,992,992,992,0
20250219,142800,992,992,992,992,992,0
20250219,142700,992,992,992,992,992,0
20250219,142600,992,992,992,992,992,0
20250219,142500,992,992,992,992,992,0
20250219,142400,992,992,992,992,992,0
20250219,142300,992,992,992,992,992,0
20250219,142200,992,992,992,992,992,0
20250219,142100,992,992,992,992,992,0
20250219,142000,992,992,992,992,992,0
20250219,141900,992,992,992,992,992,0
20250219,141800,992,992,992,992,992,0
20250219,141700,992,992,992,992,992,0
20250219,141600,992,992,992,992,992,0
20250219,141500,992,992,992,992,992,0
20250219,141400,992,992,992,992,992,0
20250219,141300,992,992,992,992,992,0
20250219,141200,992,992,992,992,992,0
20250219,141100,992,992,992,992,992,0
20250219,141000,992,992,992,992,992,0
20250219,140900,992,992,992,992,992,0
20250219,140800,992,992,992,992,992,0
20250219,140700,992,992,992,992,992,0
20250219,140600,992,992,992,992,992,0
20250219,140500,992,992,992,992,992,0
20250219,140400,992,992,992,992,992,0
20250219,140300,992,992,992,992,992,0
20250219,140200,992,992,992,992,992,0
20250219,140100,992,992,992,992,992,0
20250219,140000,992,992,992,992,992,0
20250219,135900,992,992,992,992,992,0
20250219,135800,992,992,992,992,992,0
20250219,135700,992,992,992,992,992,0
20250219,135600,992,992,992,992,992,0
20250219,135500,992,992,992,992,992,0
20250219,135400,992,992,992,992,992,0
20250219,135300,992,992,992,992,992,0
20250219,135200,992,992,992,992,992,0
20250219,135100,992,992,992,992,992,0
20250219,135000,992,992,992,992,992,0
20250219,134900,992,992,992,992,992,0
20250219,134800,992,992,992,992,992,0
20250219,134700,992,992,992,992,992,0
20250219,134600,992,992,992,992,992,0
20250219,134500,992,992,992,992,992,0
20250219,134400,992,992,992,992,992,0
20250219,134300,992,992,992,992,992,0
20250219,134200,992,992,992,992,992,0
20250219,134100,992,992,992,992,992,0
20250219,134000,992,992,992,992,992,0
20250219,133900,992,992,992,992,992,0
20250219,133800,992,992,992,992,992,0
20250219,133700,992,992,992,992,992,0
20250219,133600,992,992,992,992,992,0
20250219,133500,992,992,992,992,992,0
20250219,133400,992,992,992,992,992,0
20250219,133300,992,992,992,992,992,0
20250219,133200,992,992,992,992,992,0
20250219,133100,992,992,992,992,992,0
20250219,133000,992,992,992,992,992,0
20250219,132900,992,992,992,992,992,0
20250219,132800,992,992,992,992,992,0
20250219,132700,992,992,992,992,992,0
20250219,132600,992,992,992,992,992,0
20250219,132500,992,992,992,992,992,0
20250219,132400,992,992,992,992,992,0
20250219,132300,992,992,992,992,992,0
20250219,132200,992,992,992,992,992,0
20250219,132100,992,992,992,992,992,0
20250219,132000,992,992,992,992,992,0
20250219,131900,992,992,992,992,992,0
20250219,131800,992,992,992,992,992,0
20250219,131700,992,992,992,992,992,0
20250219,131600,992,992,992,992,992,0
20250219,131500,992,992,992,992,992,0
20250219,131400,992,992,992,992,992,0
20250219,131300,992,992,992,992,992,0
20250219,131200,992,992,992,992,992,0
20250219,131100,992,992,992,992,992,0
20250219,131000,992,992,992,992,992,0
20250219,130900,992,992,992,992,992,0
20250219,130800,992,992,992,992,992,0
20250219,130700,992,992,992,992,992,0
20250219,130600,992,992,992,992,992,0
20250219,130500,992,992,992,992,992,0
20250219,130400,992,992,992,992,992,0
20250219,130300,992,992,992,992,992,0
20250219,130200,992,992,992,992,992,0
20250219,130100,992,992,992,992,992,0
20250219,130000,992,992,992,992,992,0
20250219,125900,992,992,992,992,992,0
20250219,125800,992,992,992,992,992,0
20250219,125700,992,992,992,992,992,0
20250219,125600,992,992,992,992,992,0
20250219,125500,992,992,992,992,992,0
20250219,125400,992,992,992,992,992,0
20250219,125300,992,992,992,992,992,0
20250219,125200,992,992,992,992,992,0
20250219,125100,992,992,992,992,992,0
20250219,125000,992,992,992,992,992,0
20250219,124900,992,992,992,992,992,0
20250219,124800,992,992,992,992,992,0
20250219,124700,992,992,992,992,992,0
20250219,124600,992,992,992,992,992,0
20250219,124500,992,992,992,992,992,0
20250219,124400,992,992,992,992,992,0
20250219,124300,992,992,992,992,992,0
20250219,124200,992,992,992,992,992,0
20250219,124100,992,992,992,992,992,0
20250219,124000,992,992,992,992,992,0
20250219,123900,992,992,992,992,992,0
20250219,123800,992,992,992,992,992,0
20250219,123700,992,992,992,992,992,0
20250219,123600,992,992,992,992,992,0
20250219,123500,992,992,992,992,992,0
20250219,123400,992,992,992,992,992,0
20250219,123300,992,992,992,992,992,0
20250219,123200,992,992,992,992,992,0
20250219,123100,992,992,992,992,992,0
20250219,123000,992,992,992,992,992,0
20250219,122900,992,992,992,992,992,0
20250219,122800,992,992,992,992,992,0
20250219,122700,992,992,992,992,992,0
20250219,122600,992,992,992,992,992,0
20250219,122500,992,992,992,992,992,0
20250219,122400,992,992,992,992,992,0
20250219,122300,992,992,992,992,992,0
20250219,122200,992,992,992,992,992,0
20250219,122100,992,992,992,992,992,0
20250219,122000,992,992,992,992,992,0
20250219,121900,992,992,992,992,992,0
20250219,121800,992,992,992,992,992,0
20250219,121700,992,992,992,992,992,0
20250219,121600,992,992,992,992,992,0
20250219,121500,992,992,992,992,992,0
20250219,121400,992,992,992,992,992,0
20250219,121300,992,992,992,992,992,0
20250219,121200,992,992,992,992,992,0
20250219,121100,992,992,992,992,992,0
20250219,121000,992,992,992,992,992,0
20250219,120900,992,992,992,992,992,0
20250219,120800,992,992,992,992,992,0
20250219,120700,992,992,992,992,992,0
20250219,120600,992,992,992,992,992,0
20250219,120500,992,992,992,992,992,0
20250219,120400,992,992,992,992,992,0
20250219,120300,992,992,992,992,992,0
20250219,120200,992,992,992,992,992,0
20250219,120100,992,992,992,992,992,0
20250219,120000,992,992,992,992,992,0
20250219,115900,992,992,992,992,992,0
20250219,115800,992,992,992,992,992,0
20250219,115700,992,992,992,992,992,0
20250219,115600,992,992,992,992,992,0
20250219,115500,992,992,992,992,992,0
20250219,115400,992,992,992,992,992,0
20250219,115300,992,992,992,992,992,1
20250219,115200,0,995,995,995,995,0
20250219,115100,0,995,995,995,995,0
20250219,115000,0,995,995,995,995,0
20250219,114900,0,995,995,995,995,0
20250219,114800,0,995,995,995,995,0
20250219,114700,0,995,995,995,995,0
20250219,114600,0,995,995,995,995,0
20250219,114500,0,995,995,995,995,0
20250219,114400,0,995,995,995,995,0
20250219,114300,0,995,995,995,995,0
20250219,114200,0,995,995,995,995,0
20250219,114100,0,995,995,995,995,0
20250219,114000,0,995,995,995,995,0
20250219,113900,0,995,995,995,995,0
20250219,113800,0,995,995,995,995,0
20250219,113700,0,995,995,995,995,0
20250219,113600,0,995,995,995,995,0
20250219,113500,0,995,995,995,995,0
20250219,113400,0,995,995,995,995,0
20250219,113300,0,995,995,995,995,0
20250219,113200,0,995,995,995,995,0
20250219,113100,0,995,995,995,995,0
20250219,113000,0,995,995,995,995,0
20250219,112900,0,995,995,995,995,0
20250219,112800,0,995,995,995,995,0
20250219,112700,0,995,995,995,995,0
20250219,112600,0,995,995,995,995,0
20250219,112500,0,995,995,995,995,0
20250219,112400,0,995,995,995,995,0
20250219,112300,0,995,995,995,995,0
20250219,112200,0,995,995,995,995,0
20250219,112100,0,995,995,995,995,0
20250219,112000,0,995,995,995,995,0
20250219,111900,0,995,995,995,995,0
20250219,111800,0,995,995,995,995,0
20250219,111700,0,995,995,995,995,0
20250219,111600,0,995,995,995,995,0
20250219,111500,0,995,995,995,995,0
20250219,111400,0,995,995,995,995,0
20250219,111300,0,995,995,995,995,0
20250219,111200,0,995,995,995,995,0
20250219,111100,0,995,995,995,995,0
20250219,111000,0,995,995,995,995,0
20250219,110900,0,995,995,995,995,0
20250219,110800,0,995,995,995,995,0
20250219,110700,0,995,995,995,995,0
20250219,110600,0,995,995,995,995,0
20250219,110500,0,995,995,995,995,0
20250219,110400,0,995,995,995,995,0
20250219,110300,0,995,995,995,995,0
20250219,110200,0,995,995,995,995,0
20250219,110100,0,995,995,995,995,0
20250219,110000,0,995,995,995,995,0
20250219,105900,0,995,995,995,995,0
20250219,105800,0,995,995,995,995,0
20250219,105700,0,995,995,995,995,0
20250219,105600,0,995,995,995,995,0
20250219,105500,0,995,995,995,995,0
20250219,105400,0,995,995,995,995,0
20250219,105300,0,995,995,995,995,0
20250219,105200,0,995,995,995,995,0
20250219,105100,0,995,995,995,995,0
20250219,105000,0,995,995,995,995,0
20250219,104900,0,995,995,995,995,0
20250219,104800,0,995,995,995,995,0
20250219,104700,0,995,995,995,995,0
20250219,104600,0,995,995,995,995,0
20250219,104500,0,995,995,995,995,0
20250219,104400,0,995,995,995,995,0
20250219,104300,0,995,995,995,995,0
20250219,104200,0,995,995,995,995,0
20250219,104100,0,995,995,995,995,0
20250219,104000,0,995,995,995,995,0
20250219,103900,0,995,995,995,995,0
20250219,103800,0,995,995,995,995,0
20250219,103700,0,995,995,995,995,0
20250219,103600,0,995,995,995,995,0
20250219,103500,0,995,995,995,995,0
20250219,103400,0,995,995,995,995,0
20250219,103300,0,995,995,995,995,0
20250219,103200,0,995,995,995,995,0
20250219,103100,0,995,995,995,995,0
20250219,103000,0,995,995,995,995,0
20250219,102900,0,995,995,995,995,0
20250219,102800,0,995,995,995,995,0
20250219,102700,0,995,995,995,995,0
20250219,102600,0,995,995,995,995,0
20250219,102500,0,995,995,995,995,0
20250219,102400,0,995,995,995,995,0
20250219,102300,0,995,995,995,995,0
20250219,102200,0,995,995,995,995,0
20250219,102100,0,995,995,995,995,0
20250219,102000,0,995,995,995,995,0
20250219,101900,0,995,995,995,995,0
20250219,101800,0,995,995,995,995,0
20250219,101700,0,995,995,995,995,0
20250219,101600,0,995,995,995,995,0
20250219,101500,0,995,995,995,995,0
20250219,101400,0,995,995,995,995,0
20250219,101300,0,995,995,995,995,0
20250219,101200,0,995,995,995,995,0
20250219,101100,0,995,995,995,995,0
20250219,101000,0,995,995,995,995,0
20250219,100900,0,995,995,995,995,0
20250219,100800,0,995,995,995,995,0
20250219,100700,0,995,995,995,995,0
20250219,100600,0,995,995,995,995,0
20250219,100500,0,995,995,995,995,0
20250219,100400,0,995,995,995,995,0
20250219,100300,0,995,995,995,995,0
20250219,100200,0,995,995,995,995,0
20250219,100100,0,995,995,995,995,0
20250219,100000,0,995,995,995,995,0
20250219,095900,0,995,995,995,995,0
20250219,095800,0,995,995,995,995,0
20250219,095700,0,995,995,995,995,0
20250219,095600,0,995,995,995,995,0
20250219,095500,0,995,995,995,995,0
20250219,095400,0,995,995,995,995,0
20250219,095300,0,995,995,995,995,0
20250219,095200,0,995,995,995,995,0
20250219,095100,0,995,995,995,995,0
20250219,095000,0,995,995,995,995,0
20250219,094900,0,995,995,995,995,0
20250219,094800,0,995,995,995,995,0
20250219,094700,0,995,995,995,995,0
20250219,094600,0,995,995,995,995,0
20250219,094500,0,995,995,995,995,0
20250219,094400,0,995,995,995,995,0
20250219,094300,0,995,995,995,995,0
20250219,094200,0,995,995,995,995,0
20250219,094100,0,995,995,995,995,0
20250219,094000,0,995,995,995,995,0
20250219,093900,0,995,995,995,995,0
20250219,093800,0,995,995,995,995,0
20250219,093700,0,995,995,995,995,0
20250219,093600,0,995,995,995,995,0
20250219,093500,0,995,995,995,995,0
20250219,093400,0,995,995,995,995,0
20250219,093300,0,995,995,995,995,0
20250219,093200,0,995,995,995,995,0
20250219,093100,0,995,995,995,995,0
20250219,093000,0,995,995,995,995,0
20250219,092900,0,995,995,995,995,0
20250219,092800,0,995,995,995,995,0
20250219,092700,0,995,995,995,995,0
20250219,092600,0,995,995,995,995,0
20250219,092500,0,995,995,995,995,0
20250219,092400,0,995,995,995,995,0
20250219,092300,0,995,995,995,995,0
20250219,092200,0,995,995,995,995,0
20250219,092100,0,995,995,995,995,0
20250219,092000,0,995,995,995,995,0
20250219,091900,0,995,995,995,995,0
20250219,091800,0,995,995,995,995,0
20250219,091700,0,995,995,995,995,0
20250219,091600,0,995,995,995,995,0
20250219,091500,0,995,995,995,995,0
20250219,091400,0,995,995,995,995,0
20250219,091300,0,995,995,995,995,0
20250219,091200,0,995,995,995,995,0
20250219,091100,0,995,995,995,995,0
20250219,091000,0,995,995,995,995,0
20250219,090900,0,995,995,995,995,0
20250219,090800,0,995,995,995,995,0
20250219,090700,0,995,995,995,995,0
20250219,090600,0,995,995,995,995,0
20250219,090500,0,995,995,995,995,0
20250219,090400,0,995,995,995,995,0
20250219,090300,0,995,995,995,995,0
20250219,090200,0,995,995,995,995,0
20250219,090100,0,995,995,995,995,0
20250219,090000,0,995,995,995,995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202200 992 992 992 992 992 1
3 20250219 202100 992 992 992 992 992 0
4 20250219 202000 992 992 992 992 992 0
5 20250219 201900 992 992 992 992 992 0
6 20250219 201800 992 992 992 992 992 0
7 20250219 201700 992 992 992 992 992 0
8 20250219 201600 992 992 992 992 992 0
9 20250219 201500 992 992 992 992 992 0
10 20250219 201400 992 992 992 992 992 0
11 20250219 201300 992 992 992 992 992 0
12 20250219 201200 992 992 992 992 992 0
13 20250219 201100 992 992 992 992 992 0
14 20250219 201000 992 992 992 992 992 0
15 20250219 200900 992 992 992 992 992 0
16 20250219 200800 992 992 992 992 992 0
17 20250219 200700 992 992 992 992 992 0
18 20250219 200600 992 992 992 992 992 0
19 20250219 200500 992 992 992 992 992 0
20 20250219 200400 992 992 992 992 992 0
21 20250219 200300 992 992 992 992 992 0
22 20250219 200200 992 992 992 992 992 0
23 20250219 200100 992 992 992 992 992 0
24 20250219 200000 992 992 992 992 992 0
25 20250219 195900 992 992 992 992 992 0
26 20250219 195800 992 992 992 992 992 0
27 20250219 195700 992 992 992 992 992 0
28 20250219 195600 992 992 992 992 992 0
29 20250219 195500 992 992 992 992 992 0
30 20250219 195400 992 992 992 992 992 0
31 20250219 195300 992 992 992 992 992 0
32 20250219 195200 992 992 992 992 992 1
33 20250219 195100 992 992 992 992 992 0
34 20250219 195000 992 992 992 992 992 0
35 20250219 194900 992 992 992 992 992 0
36 20250219 194800 992 992 992 992 992 0
37 20250219 194700 992 992 992 992 992 0
38 20250219 194600 992 992 992 992 992 0
39 20250219 194500 992 992 992 992 992 0
40 20250219 194400 992 992 992 992 992 0
41 20250219 194300 992 992 992 992 992 0
42 20250219 194200 992 992 992 992 992 0
43 20250219 194100 992 992 992 992 992 0
44 20250219 194000 992 992 992 992 992 0
45 20250219 193900 992 992 992 992 992 0
46 20250219 193800 992 992 992 992 992 0
47 20250219 193700 992 992 992 992 992 0
48 20250219 193600 992 992 992 992 992 0
49 20250219 193500 992 992 992 992 992 0
50 20250219 193400 992 992 992 992 992 0
51 20250219 193300 992 992 992 992 992 0
52 20250219 193200 992 992 992 992 992 0
53 20250219 193100 992 992 992 992 992 0
54 20250219 193000 992 992 992 992 992 0
55 20250219 192900 992 992 992 992 992 0
56 20250219 192800 992 992 992 992 992 0
57 20250219 192700 992 992 992 992 992 0
58 20250219 192600 992 992 992 992 992 0
59 20250219 192500 992 992 992 992 992 0
60 20250219 192400 992 992 992 992 992 0
61 20250219 192300 992 992 992 992 992 0
62 20250219 192200 992 992 992 992 992 1
63 20250219 192100 992 992 992 992 992 0
64 20250219 192000 992 992 992 992 992 0
65 20250219 191900 992 992 992 992 992 0
66 20250219 191800 992 992 992 992 992 0
67 20250219 191700 992 992 992 992 992 0
68 20250219 191600 992 992 992 992 992 0
69 20250219 191500 992 992 992 992 992 0
70 20250219 191400 992 992 992 992 992 0
71 20250219 191300 992 992 992 992 992 0
72 20250219 191200 992 992 992 992 992 0
73 20250219 191100 992 992 992 992 992 0
74 20250219 191000 992 992 992 992 992 0
75 20250219 190900 992 992 992 992 992 0
76 20250219 190800 992 992 992 992 992 0
77 20250219 190700 992 992 992 992 992 0
78 20250219 190600 992 992 992 992 992 0
79 20250219 190500 992 992 992 992 992 0
80 20250219 190400 992 992 992 992 992 0
81 20250219 190300 992 992 992 992 992 0
82 20250219 190200 992 992 992 992 992 0
83 20250219 190100 992 992 992 992 992 0
84 20250219 190000 992 992 992 992 992 0
85 20250219 185900 992 992 992 992 992 0
86 20250219 185800 992 992 992 992 992 0
87 20250219 185700 992 992 992 992 992 0
88 20250219 185600 992 992 992 992 992 0
89 20250219 185500 992 992 992 992 992 0
90 20250219 185400 992 992 992 992 992 0
91 20250219 185300 992 992 992 992 992 0
92 20250219 185200 992 992 992 992 992 1
93 20250219 185100 992 992 992 992 992 0
94 20250219 185000 992 992 992 992 992 0
95 20250219 184900 992 992 992 992 992 0
96 20250219 184800 992 992 992 992 992 0
97 20250219 184700 992 992 992 992 992 0
98 20250219 184600 992 992 992 992 992 0
99 20250219 184500 992 992 992 992 992 0
100 20250219 184400 992 992 992 992 992 0
101 20250219 184300 992 992 992 992 992 0
102 20250219 184200 992 992 992 992 992 0
103 20250219 184100 992 992 992 992 992 0
104 20250219 184000 992 992 992 992 992 0
105 20250219 183900 992 992 992 992 992 0
106 20250219 183800 992 992 992 992 992 0
107 20250219 183700 992 992 992 992 992 0
108 20250219 183600 992 992 992 992 992 0
109 20250219 183500 992 992 992 992 992 0
110 20250219 183400 992 992 992 992 992 0
111 20250219 183300 992 992 992 992 992 0
112 20250219 183200 992 992 992 992 992 0
113 20250219 183100 992 992 992 992 992 0
114 20250219 183000 992 992 992 992 992 0
115 20250219 182900 992 992 992 992 992 0
116 20250219 182800 992 992 992 992 992 0
117 20250219 182700 992 992 992 992 992 0
118 20250219 182600 992 992 992 992 992 0
119 20250219 182500 992 992 992 992 992 0
120 20250219 182400 992 992 992 992 992 0
121 20250219 182300 992 992 992 992 992 0
122 20250219 182200 992 992 992 992 992 1
123 20250219 182100 992 992 992 992 992 0
124 20250219 182000 992 992 992 992 992 0
125 20250219 181900 992 992 992 992 992 0
126 20250219 181800 992 992 992 992 992 0
127 20250219 181700 992 992 992 992 992 0
128 20250219 181600 992 992 992 992 992 0
129 20250219 181500 992 992 992 992 992 0
130 20250219 181400 992 992 992 992 992 0
131 20250219 181300 992 992 992 992 992 0
132 20250219 181200 992 992 992 992 992 0
133 20250219 181100 992 992 992 992 992 0
134 20250219 181000 992 992 992 992 992 0
135 20250219 180900 992 992 992 992 992 0
136 20250219 180800 992 992 992 992 992 0
137 20250219 180700 992 992 992 992 992 0
138 20250219 180600 992 992 992 992 992 0
139 20250219 180500 992 992 992 992 992 0
140 20250219 180400 992 992 992 992 992 0
141 20250219 180300 992 992 992 992 992 0
142 20250219 180200 992 992 992 992 992 0
143 20250219 180100 992 992 992 992 992 0
144 20250219 180000 992 992 992 992 992 0
145 20250219 175900 992 992 992 992 992 0
146 20250219 175800 992 992 992 992 992 0
147 20250219 175700 992 992 992 992 992 0
148 20250219 175600 992 992 992 992 992 0
149 20250219 175500 992 992 992 992 992 0
150 20250219 175400 992 992 992 992 992 0
151 20250219 175300 992 992 992 992 992 0
152 20250219 175200 992 992 992 992 992 1
153 20250219 175100 992 992 992 992 992 0
154 20250219 175000 992 992 992 992 992 0
155 20250219 174900 992 992 992 992 992 0
156 20250219 174800 992 992 992 992 992 0
157 20250219 174700 992 992 992 992 992 0
158 20250219 174600 992 992 992 992 992 0
159 20250219 174500 992 992 992 992 992 0
160 20250219 174400 992 992 992 992 992 0
161 20250219 174300 992 992 992 992 992 0
162 20250219 174200 992 992 992 992 992 0
163 20250219 174100 992 992 992 992 992 0
164 20250219 174000 992 992 992 992 992 0
165 20250219 173900 992 992 992 992 992 0
166 20250219 173800 992 992 992 992 992 0
167 20250219 173700 992 992 992 992 992 0
168 20250219 173600 992 992 992 992 992 0
169 20250219 173500 992 992 992 992 992 0
170 20250219 173400 992 992 992 992 992 0
171 20250219 173300 992 992 992 992 992 0
172 20250219 173200 992 992 992 992 992 0
173 20250219 173100 992 992 992 992 992 0
174 20250219 173000 992 992 992 992 992 0
175 20250219 172900 992 992 992 992 992 0
176 20250219 172800 992 992 992 992 992 0
177 20250219 172700 992 992 992 992 992 0
178 20250219 172600 992 992 992 992 992 0
179 20250219 172500 992 992 992 992 992 0
180 20250219 172400 992 992 992 992 992 0
181 20250219 172300 992 992 992 992 992 0
182 20250219 172200 992 992 992 992 992 1
183 20250219 172100 992 992 992 992 992 0
184 20250219 172000 992 992 992 992 992 0
185 20250219 171900 992 992 992 992 992 0
186 20250219 171800 992 992 992 992 992 0
187 20250219 171700 992 992 992 992 992 0
188 20250219 171600 992 992 992 992 992 0
189 20250219 171500 992 992 992 992 992 0
190 20250219 171400 992 992 992 992 992 0
191 20250219 171300 992 992 992 992 992 0
192 20250219 171200 992 992 992 992 992 0
193 20250219 171100 992 992 992 992 992 0
194 20250219 171000 992 992 992 992 992 0
195 20250219 170900 992 992 992 992 992 0
196 20250219 170800 992 992 992 992 992 0
197 20250219 170700 992 992 992 992 992 0
198 20250219 170600 992 992 992 992 992 0
199 20250219 170500 992 992 992 992 992 0
200 20250219 170400 992 992 992 992 992 0
201 20250219 170300 992 992 992 992 992 0
202 20250219 170200 992 992 992 992 992 0
203 20250219 170100 992 992 992 992 992 0
204 20250219 170000 992 992 992 992 992 0
205 20250219 165900 992 992 992 992 992 0
206 20250219 165800 992 992 992 992 992 0
207 20250219 165700 992 992 992 992 992 0
208 20250219 165600 992 992 992 992 992 0
209 20250219 165500 992 992 992 992 992 0
210 20250219 165400 992 992 992 992 992 0
211 20250219 165300 992 992 992 992 992 0
212 20250219 165200 992 992 992 992 992 1
213 20250219 165100 992 992 992 992 992 0
214 20250219 165000 992 992 992 992 992 0
215 20250219 164900 992 992 992 992 992 0
216 20250219 164800 992 992 992 992 992 0
217 20250219 164700 992 992 992 992 992 0
218 20250219 164600 992 992 992 992 992 0
219 20250219 164500 992 992 992 992 992 0
220 20250219 164400 992 992 992 992 992 0
221 20250219 164300 992 992 992 992 992 0
222 20250219 164200 992 992 992 992 992 0
223 20250219 164100 992 992 992 992 992 0
224 20250219 164000 992 992 992 992 992 0
225 20250219 163900 992 992 992 992 992 0
226 20250219 163800 992 992 992 992 992 0
227 20250219 163700 992 992 992 992 992 0
228 20250219 163600 992 992 992 992 992 0
229 20250219 163500 992 992 992 992 992 0
230 20250219 163400 992 992 992 992 992 0
231 20250219 163300 992 992 992 992 992 0
232 20250219 163200 992 992 992 992 992 0
233 20250219 163100 992 992 992 992 992 0
234 20250219 163000 992 992 992 992 992 0
235 20250219 162900 992 992 992 992 992 0
236 20250219 162800 992 992 992 992 992 0
237 20250219 162700 992 992 992 992 992 0
238 20250219 162600 992 992 992 992 992 0
239 20250219 162500 992 992 992 992 992 0
240 20250219 162400 992 992 992 992 992 0
241 20250219 162300 992 992 992 992 992 0
242 20250219 162200 992 992 992 992 992 1
243 20250219 162100 992 992 992 992 992 0
244 20250219 162000 992 992 992 992 992 0
245 20250219 161900 992 992 992 992 992 0
246 20250219 161800 992 992 992 992 992 0
247 20250219 161700 992 992 992 992 992 0
248 20250219 161600 992 992 992 992 992 0
249 20250219 161500 992 992 992 992 992 0
250 20250219 161400 992 992 992 992 992 0
251 20250219 161300 992 992 992 992 992 0
252 20250219 161200 992 992 992 992 992 0
253 20250219 161100 992 992 992 992 992 0
254 20250219 161000 992 992 992 992 992 0
255 20250219 160900 992 992 992 992 992 0
256 20250219 160800 992 992 992 992 992 0
257 20250219 160700 992 992 992 992 992 0
258 20250219 160600 992 992 992 992 992 0
259 20250219 160500 992 992 992 992 992 0
260 20250219 160400 992 992 992 992 992 0
261 20250219 160300 992 992 992 992 992 0
262 20250219 160200 992 992 992 992 992 0
263 20250219 160100 992 992 992 992 992 0
264 20250219 160000 992 992 992 992 992 0
265 20250219 155900 992 992 992 992 992 0
266 20250219 155800 992 992 992 992 992 0
267 20250219 155700 992 992 992 992 992 0
268 20250219 155600 992 992 992 992 992 0
269 20250219 155500 992 992 992 992 992 0
270 20250219 155400 992 992 992 992 992 0
271 20250219 155300 992 992 992 992 992 0
272 20250219 155200 992 992 992 992 992 1
273 20250219 155100 992 992 992 992 992 0
274 20250219 155000 992 992 992 992 992 0
275 20250219 154900 992 992 992 992 992 0
276 20250219 154800 992 992 992 992 992 0
277 20250219 154700 992 992 992 992 992 0
278 20250219 154600 992 992 992 992 992 0
279 20250219 154500 992 992 992 992 992 0
280 20250219 154400 992 992 992 992 992 0
281 20250219 154300 992 992 992 992 992 0
282 20250219 154200 992 992 992 992 992 0
283 20250219 154100 992 992 992 992 992 0
284 20250219 154000 992 992 992 992 992 0
285 20250219 153900 992 992 992 992 992 0
286 20250219 153800 992 992 992 992 992 0
287 20250219 153700 992 992 992 992 992 0
288 20250219 153600 992 992 992 992 992 0
289 20250219 153500 992 992 992 992 992 0
290 20250219 153400 992 992 992 992 992 0
291 20250219 153300 992 992 992 992 992 0
292 20250219 153200 992 992 992 992 992 0
293 20250219 153100 992 992 992 992 992 0
294 20250219 153000 992 992 992 992 992 0
295 20250219 152900 992 992 992 992 992 0
296 20250219 152800 992 992 992 992 992 0
297 20250219 152700 992 992 992 992 992 0
298 20250219 152600 992 992 992 992 992 0
299 20250219 152500 992 992 992 992 992 0
300 20250219 152400 992 992 992 992 992 0
301 20250219 152300 992 992 992 992 992 0
302 20250219 152200 992 992 992 992 992 0
303 20250219 152100 992 992 992 992 992 0
304 20250219 152000 992 992 992 992 992 0
305 20250219 151900 992 992 992 992 992 0
306 20250219 151800 992 992 992 992 992 0
307 20250219 151700 992 992 992 992 992 0
308 20250219 151600 992 992 992 992 992 0
309 20250219 151500 992 992 992 992 992 0
310 20250219 151400 992 992 992 992 992 0
311 20250219 151300 992 992 992 992 992 0
312 20250219 151200 992 992 992 992 992 0
313 20250219 151100 992 992 992 992 992 0
314 20250219 151000 992 992 992 992 992 0
315 20250219 150900 992 992 992 992 992 0
316 20250219 150800 992 992 992 992 992 0
317 20250219 150700 992 992 992 992 992 0
318 20250219 150600 992 992 992 992 992 0
319 20250219 150500 992 992 992 992 992 0
320 20250219 150400 992 992 992 992 992 0
321 20250219 150300 992 992 992 992 992 0
322 20250219 150200 992 992 992 992 992 0
323 20250219 150100 992 992 992 992 992 0
324 20250219 150000 992 992 992 992 992 0
325 20250219 145900 992 992 992 992 992 0
326 20250219 145800 992 992 992 992 992 0
327 20250219 145700 992 992 992 992 992 0
328 20250219 145600 992 992 992 992 992 0
329 20250219 145500 992 992 992 992 992 0
330 20250219 145400 992 992 992 992 992 0
331 20250219 145300 992 992 992 992 992 0
332 20250219 145200 992 992 992 992 992 0
333 20250219 145100 992 992 992 992 992 0
334 20250219 145000 992 992 992 992 992 0
335 20250219 144900 992 992 992 992 992 0
336 20250219 144800 992 992 992 992 992 0
337 20250219 144700 992 992 992 992 992 0
338 20250219 144600 992 992 992 992 992 0
339 20250219 144500 992 992 992 992 992 0
340 20250219 144400 992 992 992 992 992 0
341 20250219 144300 992 992 992 992 992 0
342 20250219 144200 992 992 992 992 992 0
343 20250219 144100 992 992 992 992 992 0
344 20250219 144000 992 992 992 992 992 0
345 20250219 143900 992 992 992 992 992 0
346 20250219 143800 992 992 992 992 992 0
347 20250219 143700 992 992 992 992 992 0
348 20250219 143600 992 992 992 992 992 0
349 20250219 143500 992 992 992 992 992 0
350 20250219 143400 992 992 992 992 992 0
351 20250219 143300 992 992 992 992 992 0
352 20250219 143200 992 992 992 992 992 0
353 20250219 143100 992 992 992 992 992 0
354 20250219 143000 992 992 992 992 992 0
355 20250219 142900 992 992 992 992 992 0
356 20250219 142800 992 992 992 992 992 0
357 20250219 142700 992 992 992 992 992 0
358 20250219 142600 992 992 992 992 992 0
359 20250219 142500 992 992 992 992 992 0
360 20250219 142400 992 992 992 992 992 0
361 20250219 142300 992 992 992 992 992 0
362 20250219 142200 992 992 992 992 992 0
363 20250219 142100 992 992 992 992 992 0
364 20250219 142000 992 992 992 992 992 0
365 20250219 141900 992 992 992 992 992 0
366 20250219 141800 992 992 992 992 992 0
367 20250219 141700 992 992 992 992 992 0
368 20250219 141600 992 992 992 992 992 0
369 20250219 141500 992 992 992 992 992 0
370 20250219 141400 992 992 992 992 992 0
371 20250219 141300 992 992 992 992 992 0
372 20250219 141200 992 992 992 992 992 0
373 20250219 141100 992 992 992 992 992 0
374 20250219 141000 992 992 992 992 992 0
375 20250219 140900 992 992 992 992 992 0
376 20250219 140800 992 992 992 992 992 0
377 20250219 140700 992 992 992 992 992 0
378 20250219 140600 992 992 992 992 992 0
379 20250219 140500 992 992 992 992 992 0
380 20250219 140400 992 992 992 992 992 0
381 20250219 140300 992 992 992 992 992 0
382 20250219 140200 992 992 992 992 992 0
383 20250219 140100 992 992 992 992 992 0
384 20250219 140000 992 992 992 992 992 0
385 20250219 135900 992 992 992 992 992 0
386 20250219 135800 992 992 992 992 992 0
387 20250219 135700 992 992 992 992 992 0
388 20250219 135600 992 992 992 992 992 0
389 20250219 135500 992 992 992 992 992 0
390 20250219 135400 992 992 992 992 992 0
391 20250219 135300 992 992 992 992 992 0
392 20250219 135200 992 992 992 992 992 0
393 20250219 135100 992 992 992 992 992 0
394 20250219 135000 992 992 992 992 992 0
395 20250219 134900 992 992 992 992 992 0
396 20250219 134800 992 992 992 992 992 0
397 20250219 134700 992 992 992 992 992 0
398 20250219 134600 992 992 992 992 992 0
399 20250219 134500 992 992 992 992 992 0
400 20250219 134400 992 992 992 992 992 0
401 20250219 134300 992 992 992 992 992 0
402 20250219 134200 992 992 992 992 992 0
403 20250219 134100 992 992 992 992 992 0
404 20250219 134000 992 992 992 992 992 0
405 20250219 133900 992 992 992 992 992 0
406 20250219 133800 992 992 992 992 992 0
407 20250219 133700 992 992 992 992 992 0
408 20250219 133600 992 992 992 992 992 0
409 20250219 133500 992 992 992 992 992 0
410 20250219 133400 992 992 992 992 992 0
411 20250219 133300 992 992 992 992 992 0
412 20250219 133200 992 992 992 992 992 0
413 20250219 133100 992 992 992 992 992 0
414 20250219 133000 992 992 992 992 992 0
415 20250219 132900 992 992 992 992 992 0
416 20250219 132800 992 992 992 992 992 0
417 20250219 132700 992 992 992 992 992 0
418 20250219 132600 992 992 992 992 992 0
419 20250219 132500 992 992 992 992 992 0
420 20250219 132400 992 992 992 992 992 0
421 20250219 132300 992 992 992 992 992 0
422 20250219 132200 992 992 992 992 992 0
423 20250219 132100 992 992 992 992 992 0
424 20250219 132000 992 992 992 992 992 0
425 20250219 131900 992 992 992 992 992 0
426 20250219 131800 992 992 992 992 992 0
427 20250219 131700 992 992 992 992 992 0
428 20250219 131600 992 992 992 992 992 0
429 20250219 131500 992 992 992 992 992 0
430 20250219 131400 992 992 992 992 992 0
431 20250219 131300 992 992 992 992 992 0
432 20250219 131200 992 992 992 992 992 0
433 20250219 131100 992 992 992 992 992 0
434 20250219 131000 992 992 992 992 992 0
435 20250219 130900 992 992 992 992 992 0
436 20250219 130800 992 992 992 992 992 0
437 20250219 130700 992 992 992 992 992 0
438 20250219 130600 992 992 992 992 992 0
439 20250219 130500 992 992 992 992 992 0
440 20250219 130400 992 992 992 992 992 0
441 20250219 130300 992 992 992 992 992 0
442 20250219 130200 992 992 992 992 992 0
443 20250219 130100 992 992 992 992 992 0
444 20250219 130000 992 992 992 992 992 0
445 20250219 125900 992 992 992 992 992 0
446 20250219 125800 992 992 992 992 992 0
447 20250219 125700 992 992 992 992 992 0
448 20250219 125600 992 992 992 992 992 0
449 20250219 125500 992 992 992 992 992 0
450 20250219 125400 992 992 992 992 992 0
451 20250219 125300 992 992 992 992 992 0
452 20250219 125200 992 992 992 992 992 0
453 20250219 125100 992 992 992 992 992 0
454 20250219 125000 992 992 992 992 992 0
455 20250219 124900 992 992 992 992 992 0
456 20250219 124800 992 992 992 992 992 0
457 20250219 124700 992 992 992 992 992 0
458 20250219 124600 992 992 992 992 992 0
459 20250219 124500 992 992 992 992 992 0
460 20250219 124400 992 992 992 992 992 0
461 20250219 124300 992 992 992 992 992 0
462 20250219 124200 992 992 992 992 992 0
463 20250219 124100 992 992 992 992 992 0
464 20250219 124000 992 992 992 992 992 0
465 20250219 123900 992 992 992 992 992 0
466 20250219 123800 992 992 992 992 992 0
467 20250219 123700 992 992 992 992 992 0
468 20250219 123600 992 992 992 992 992 0
469 20250219 123500 992 992 992 992 992 0
470 20250219 123400 992 992 992 992 992 0
471 20250219 123300 992 992 992 992 992 0
472 20250219 123200 992 992 992 992 992 0
473 20250219 123100 992 992 992 992 992 0
474 20250219 123000 992 992 992 992 992 0
475 20250219 122900 992 992 992 992 992 0
476 20250219 122800 992 992 992 992 992 0
477 20250219 122700 992 992 992 992 992 0
478 20250219 122600 992 992 992 992 992 0
479 20250219 122500 992 992 992 992 992 0
480 20250219 122400 992 992 992 992 992 0
481 20250219 122300 992 992 992 992 992 0
482 20250219 122200 992 992 992 992 992 0
483 20250219 122100 992 992 992 992 992 0
484 20250219 122000 992 992 992 992 992 0
485 20250219 121900 992 992 992 992 992 0
486 20250219 121800 992 992 992 992 992 0
487 20250219 121700 992 992 992 992 992 0
488 20250219 121600 992 992 992 992 992 0
489 20250219 121500 992 992 992 992 992 0
490 20250219 121400 992 992 992 992 992 0
491 20250219 121300 992 992 992 992 992 0
492 20250219 121200 992 992 992 992 992 0
493 20250219 121100 992 992 992 992 992 0
494 20250219 121000 992 992 992 992 992 0
495 20250219 120900 992 992 992 992 992 0
496 20250219 120800 992 992 992 992 992 0
497 20250219 120700 992 992 992 992 992 0
498 20250219 120600 992 992 992 992 992 0
499 20250219 120500 992 992 992 992 992 0
500 20250219 120400 992 992 992 992 992 0
501 20250219 120300 992 992 992 992 992 0
502 20250219 120200 992 992 992 992 992 0
503 20250219 120100 992 992 992 992 992 0
504 20250219 120000 992 992 992 992 992 0
505 20250219 115900 992 992 992 992 992 0
506 20250219 115800 992 992 992 992 992 0
507 20250219 115700 992 992 992 992 992 0
508 20250219 115600 992 992 992 992 992 0
509 20250219 115500 992 992 992 992 992 0
510 20250219 115400 992 992 992 992 992 0
511 20250219 115300 992 992 992 992 992 1
512 20250219 115200 0 995 995 995 995 0
513 20250219 115100 0 995 995 995 995 0
514 20250219 115000 0 995 995 995 995 0
515 20250219 114900 0 995 995 995 995 0
516 20250219 114800 0 995 995 995 995 0
517 20250219 114700 0 995 995 995 995 0
518 20250219 114600 0 995 995 995 995 0
519 20250219 114500 0 995 995 995 995 0
520 20250219 114400 0 995 995 995 995 0
521 20250219 114300 0 995 995 995 995 0
522 20250219 114200 0 995 995 995 995 0
523 20250219 114100 0 995 995 995 995 0
524 20250219 114000 0 995 995 995 995 0
525 20250219 113900 0 995 995 995 995 0
526 20250219 113800 0 995 995 995 995 0
527 20250219 113700 0 995 995 995 995 0
528 20250219 113600 0 995 995 995 995 0
529 20250219 113500 0 995 995 995 995 0
530 20250219 113400 0 995 995 995 995 0
531 20250219 113300 0 995 995 995 995 0
532 20250219 113200 0 995 995 995 995 0
533 20250219 113100 0 995 995 995 995 0
534 20250219 113000 0 995 995 995 995 0
535 20250219 112900 0 995 995 995 995 0
536 20250219 112800 0 995 995 995 995 0
537 20250219 112700 0 995 995 995 995 0
538 20250219 112600 0 995 995 995 995 0
539 20250219 112500 0 995 995 995 995 0
540 20250219 112400 0 995 995 995 995 0
541 20250219 112300 0 995 995 995 995 0
542 20250219 112200 0 995 995 995 995 0
543 20250219 112100 0 995 995 995 995 0
544 20250219 112000 0 995 995 995 995 0
545 20250219 111900 0 995 995 995 995 0
546 20250219 111800 0 995 995 995 995 0
547 20250219 111700 0 995 995 995 995 0
548 20250219 111600 0 995 995 995 995 0
549 20250219 111500 0 995 995 995 995 0
550 20250219 111400 0 995 995 995 995 0
551 20250219 111300 0 995 995 995 995 0
552 20250219 111200 0 995 995 995 995 0
553 20250219 111100 0 995 995 995 995 0
554 20250219 111000 0 995 995 995 995 0
555 20250219 110900 0 995 995 995 995 0
556 20250219 110800 0 995 995 995 995 0
557 20250219 110700 0 995 995 995 995 0
558 20250219 110600 0 995 995 995 995 0
559 20250219 110500 0 995 995 995 995 0
560 20250219 110400 0 995 995 995 995 0
561 20250219 110300 0 995 995 995 995 0
562 20250219 110200 0 995 995 995 995 0
563 20250219 110100 0 995 995 995 995 0
564 20250219 110000 0 995 995 995 995 0
565 20250219 105900 0 995 995 995 995 0
566 20250219 105800 0 995 995 995 995 0
567 20250219 105700 0 995 995 995 995 0
568 20250219 105600 0 995 995 995 995 0
569 20250219 105500 0 995 995 995 995 0
570 20250219 105400 0 995 995 995 995 0
571 20250219 105300 0 995 995 995 995 0
572 20250219 105200 0 995 995 995 995 0
573 20250219 105100 0 995 995 995 995 0
574 20250219 105000 0 995 995 995 995 0
575 20250219 104900 0 995 995 995 995 0
576 20250219 104800 0 995 995 995 995 0
577 20250219 104700 0 995 995 995 995 0
578 20250219 104600 0 995 995 995 995 0
579 20250219 104500 0 995 995 995 995 0
580 20250219 104400 0 995 995 995 995 0
581 20250219 104300 0 995 995 995 995 0
582 20250219 104200 0 995 995 995 995 0
583 20250219 104100 0 995 995 995 995 0
584 20250219 104000 0 995 995 995 995 0
585 20250219 103900 0 995 995 995 995 0
586 20250219 103800 0 995 995 995 995 0
587 20250219 103700 0 995 995 995 995 0
588 20250219 103600 0 995 995 995 995 0
589 20250219 103500 0 995 995 995 995 0
590 20250219 103400 0 995 995 995 995 0
591 20250219 103300 0 995 995 995 995 0
592 20250219 103200 0 995 995 995 995 0
593 20250219 103100 0 995 995 995 995 0
594 20250219 103000 0 995 995 995 995 0
595 20250219 102900 0 995 995 995 995 0
596 20250219 102800 0 995 995 995 995 0
597 20250219 102700 0 995 995 995 995 0
598 20250219 102600 0 995 995 995 995 0
599 20250219 102500 0 995 995 995 995 0
600 20250219 102400 0 995 995 995 995 0
601 20250219 102300 0 995 995 995 995 0
602 20250219 102200 0 995 995 995 995 0
603 20250219 102100 0 995 995 995 995 0
604 20250219 102000 0 995 995 995 995 0
605 20250219 101900 0 995 995 995 995 0
606 20250219 101800 0 995 995 995 995 0
607 20250219 101700 0 995 995 995 995 0
608 20250219 101600 0 995 995 995 995 0
609 20250219 101500 0 995 995 995 995 0
610 20250219 101400 0 995 995 995 995 0
611 20250219 101300 0 995 995 995 995 0
612 20250219 101200 0 995 995 995 995 0
613 20250219 101100 0 995 995 995 995 0
614 20250219 101000 0 995 995 995 995 0
615 20250219 100900 0 995 995 995 995 0
616 20250219 100800 0 995 995 995 995 0
617 20250219 100700 0 995 995 995 995 0
618 20250219 100600 0 995 995 995 995 0
619 20250219 100500 0 995 995 995 995 0
620 20250219 100400 0 995 995 995 995 0
621 20250219 100300 0 995 995 995 995 0
622 20250219 100200 0 995 995 995 995 0
623 20250219 100100 0 995 995 995 995 0
624 20250219 100000 0 995 995 995 995 0
625 20250219 095900 0 995 995 995 995 0
626 20250219 095800 0 995 995 995 995 0
627 20250219 095700 0 995 995 995 995 0
628 20250219 095600 0 995 995 995 995 0
629 20250219 095500 0 995 995 995 995 0
630 20250219 095400 0 995 995 995 995 0
631 20250219 095300 0 995 995 995 995 0
632 20250219 095200 0 995 995 995 995 0
633 20250219 095100 0 995 995 995 995 0
634 20250219 095000 0 995 995 995 995 0
635 20250219 094900 0 995 995 995 995 0
636 20250219 094800 0 995 995 995 995 0
637 20250219 094700 0 995 995 995 995 0
638 20250219 094600 0 995 995 995 995 0
639 20250219 094500 0 995 995 995 995 0
640 20250219 094400 0 995 995 995 995 0
641 20250219 094300 0 995 995 995 995 0
642 20250219 094200 0 995 995 995 995 0
643 20250219 094100 0 995 995 995 995 0
644 20250219 094000 0 995 995 995 995 0
645 20250219 093900 0 995 995 995 995 0
646 20250219 093800 0 995 995 995 995 0
647 20250219 093700 0 995 995 995 995 0
648 20250219 093600 0 995 995 995 995 0
649 20250219 093500 0 995 995 995 995 0
650 20250219 093400 0 995 995 995 995 0
651 20250219 093300 0 995 995 995 995 0
652 20250219 093200 0 995 995 995 995 0
653 20250219 093100 0 995 995 995 995 0
654 20250219 093000 0 995 995 995 995 0
655 20250219 092900 0 995 995 995 995 0
656 20250219 092800 0 995 995 995 995 0
657 20250219 092700 0 995 995 995 995 0
658 20250219 092600 0 995 995 995 995 0
659 20250219 092500 0 995 995 995 995 0
660 20250219 092400 0 995 995 995 995 0
661 20250219 092300 0 995 995 995 995 0
662 20250219 092200 0 995 995 995 995 0
663 20250219 092100 0 995 995 995 995 0
664 20250219 092000 0 995 995 995 995 0
665 20250219 091900 0 995 995 995 995 0
666 20250219 091800 0 995 995 995 995 0
667 20250219 091700 0 995 995 995 995 0
668 20250219 091600 0 995 995 995 995 0
669 20250219 091500 0 995 995 995 995 0
670 20250219 091400 0 995 995 995 995 0
671 20250219 091300 0 995 995 995 995 0
672 20250219 091200 0 995 995 995 995 0
673 20250219 091100 0 995 995 995 995 0
674 20250219 091000 0 995 995 995 995 0
675 20250219 090900 0 995 995 995 995 0
676 20250219 090800 0 995 995 995 995 0
677 20250219 090700 0 995 995 995 995 0
678 20250219 090600 0 995 995 995 995 0
679 20250219 090500 0 995 995 995 995 0
680 20250219 090400 0 995 995 995 995 0
681 20250219 090300 0 995 995 995 995 0
682 20250219 090200 0 995 995 995 995 0
683 20250219 090100 0 995 995 995 995 0
684 20250219 090000 0 995 995 995 995 0