Update 2025-02-19 4022 candle_min
This commit is contained in:
684
121440/min/candle-20250219.csv
Normal file
684
121440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202200,115708675,3550,3550,3550,3550,404
|
||||
20250219,202100,115708675,3550,3550,3550,3550,0
|
||||
20250219,202000,115708675,3550,3550,3550,3550,0
|
||||
20250219,201900,115708675,3550,3550,3550,3550,0
|
||||
20250219,201800,115708675,3550,3550,3550,3550,0
|
||||
20250219,201700,115708675,3550,3550,3550,3550,0
|
||||
20250219,201600,115708675,3550,3550,3550,3550,0
|
||||
20250219,201500,115708675,3550,3550,3550,3550,0
|
||||
20250219,201400,115708675,3550,3550,3550,3550,0
|
||||
20250219,201300,115708675,3550,3550,3550,3550,0
|
||||
20250219,201200,115708675,3550,3550,3550,3550,0
|
||||
20250219,201100,115708675,3550,3550,3550,3550,0
|
||||
20250219,201000,115708675,3550,3550,3550,3550,0
|
||||
20250219,200900,115708675,3550,3550,3550,3550,0
|
||||
20250219,200800,115708675,3550,3550,3550,3550,0
|
||||
20250219,200700,115708675,3550,3550,3550,3550,0
|
||||
20250219,200600,115708675,3550,3550,3550,3550,0
|
||||
20250219,200500,115708675,3550,3550,3550,3550,0
|
||||
20250219,200400,115708675,3550,3550,3550,3550,0
|
||||
20250219,200300,115708675,3550,3550,3550,3550,0
|
||||
20250219,200200,115708675,3550,3550,3550,3550,0
|
||||
20250219,200100,115708675,3550,3550,3550,3550,0
|
||||
20250219,200000,115708675,3550,3550,3550,3550,0
|
||||
20250219,195900,115708675,3550,3550,3550,3550,0
|
||||
20250219,195800,115708675,3550,3550,3550,3550,0
|
||||
20250219,195700,115708675,3550,3550,3550,3550,0
|
||||
20250219,195600,115708675,3550,3550,3550,3550,0
|
||||
20250219,195500,115708675,3550,3550,3550,3550,0
|
||||
20250219,195400,115708675,3550,3550,3550,3550,0
|
||||
20250219,195300,115708675,3550,3550,3550,3550,0
|
||||
20250219,195200,115708675,3550,3550,3550,3550,404
|
||||
20250219,195100,115708675,3550,3550,3550,3550,0
|
||||
20250219,195000,115708675,3550,3550,3550,3550,0
|
||||
20250219,194900,115708675,3550,3550,3550,3550,0
|
||||
20250219,194800,115708675,3550,3550,3550,3550,0
|
||||
20250219,194700,115708675,3550,3550,3550,3550,0
|
||||
20250219,194600,115708675,3550,3550,3550,3550,0
|
||||
20250219,194500,115708675,3550,3550,3550,3550,0
|
||||
20250219,194400,115708675,3550,3550,3550,3550,0
|
||||
20250219,194300,115708675,3550,3550,3550,3550,0
|
||||
20250219,194200,115708675,3550,3550,3550,3550,0
|
||||
20250219,194100,115708675,3550,3550,3550,3550,0
|
||||
20250219,194000,115708675,3550,3550,3550,3550,0
|
||||
20250219,193900,115708675,3550,3550,3550,3550,0
|
||||
20250219,193800,115708675,3550,3550,3550,3550,0
|
||||
20250219,193700,115708675,3550,3550,3550,3550,0
|
||||
20250219,193600,115708675,3550,3550,3550,3550,0
|
||||
20250219,193500,115708675,3550,3550,3550,3550,0
|
||||
20250219,193400,115708675,3550,3550,3550,3550,0
|
||||
20250219,193300,115708675,3550,3550,3550,3550,0
|
||||
20250219,193200,115708675,3550,3550,3550,3550,0
|
||||
20250219,193100,115708675,3550,3550,3550,3550,0
|
||||
20250219,193000,115708675,3550,3550,3550,3550,0
|
||||
20250219,192900,115708675,3550,3550,3550,3550,0
|
||||
20250219,192800,115708675,3550,3550,3550,3550,0
|
||||
20250219,192700,115708675,3550,3550,3550,3550,0
|
||||
20250219,192600,115708675,3550,3550,3550,3550,0
|
||||
20250219,192500,115708675,3550,3550,3550,3550,0
|
||||
20250219,192400,115708675,3550,3550,3550,3550,0
|
||||
20250219,192300,115708675,3550,3550,3550,3550,0
|
||||
20250219,192200,115708675,3550,3550,3550,3550,404
|
||||
20250219,192100,115708675,3550,3550,3550,3550,0
|
||||
20250219,192000,115708675,3550,3550,3550,3550,0
|
||||
20250219,191900,115708675,3550,3550,3550,3550,0
|
||||
20250219,191800,115708675,3550,3550,3550,3550,0
|
||||
20250219,191700,115708675,3550,3550,3550,3550,0
|
||||
20250219,191600,115708675,3550,3550,3550,3550,0
|
||||
20250219,191500,115708675,3550,3550,3550,3550,0
|
||||
20250219,191400,115708675,3550,3550,3550,3550,0
|
||||
20250219,191300,115708675,3550,3550,3550,3550,0
|
||||
20250219,191200,115708675,3550,3550,3550,3550,0
|
||||
20250219,191100,115708675,3550,3550,3550,3550,0
|
||||
20250219,191000,115708675,3550,3550,3550,3550,0
|
||||
20250219,190900,115708675,3550,3550,3550,3550,0
|
||||
20250219,190800,115708675,3550,3550,3550,3550,0
|
||||
20250219,190700,115708675,3550,3550,3550,3550,0
|
||||
20250219,190600,115708675,3550,3550,3550,3550,0
|
||||
20250219,190500,115708675,3550,3550,3550,3550,0
|
||||
20250219,190400,115708675,3550,3550,3550,3550,0
|
||||
20250219,190300,115708675,3550,3550,3550,3550,0
|
||||
20250219,190200,115708675,3550,3550,3550,3550,0
|
||||
20250219,190100,115708675,3550,3550,3550,3550,0
|
||||
20250219,190000,115708675,3550,3550,3550,3550,0
|
||||
20250219,185900,115708675,3550,3550,3550,3550,0
|
||||
20250219,185800,115708675,3550,3550,3550,3550,0
|
||||
20250219,185700,115708675,3550,3550,3550,3550,0
|
||||
20250219,185600,115708675,3550,3550,3550,3550,0
|
||||
20250219,185500,115708675,3550,3550,3550,3550,0
|
||||
20250219,185400,115708675,3550,3550,3550,3550,0
|
||||
20250219,185300,115708675,3550,3550,3550,3550,0
|
||||
20250219,185200,115708675,3550,3550,3550,3550,404
|
||||
20250219,185100,115708675,3550,3550,3550,3550,0
|
||||
20250219,185000,115708675,3550,3550,3550,3550,0
|
||||
20250219,184900,115708675,3550,3550,3550,3550,0
|
||||
20250219,184800,115708675,3550,3550,3550,3550,0
|
||||
20250219,184700,115708675,3550,3550,3550,3550,0
|
||||
20250219,184600,115708675,3550,3550,3550,3550,0
|
||||
20250219,184500,115708675,3550,3550,3550,3550,0
|
||||
20250219,184400,115708675,3550,3550,3550,3550,0
|
||||
20250219,184300,115708675,3550,3550,3550,3550,0
|
||||
20250219,184200,115708675,3550,3550,3550,3550,0
|
||||
20250219,184100,115708675,3550,3550,3550,3550,0
|
||||
20250219,184000,115708675,3550,3550,3550,3550,0
|
||||
20250219,183900,115708675,3550,3550,3550,3550,0
|
||||
20250219,183800,115708675,3550,3550,3550,3550,0
|
||||
20250219,183700,115708675,3550,3550,3550,3550,0
|
||||
20250219,183600,115708675,3550,3550,3550,3550,0
|
||||
20250219,183500,115708675,3550,3550,3550,3550,0
|
||||
20250219,183400,115708675,3550,3550,3550,3550,0
|
||||
20250219,183300,115708675,3550,3550,3550,3550,0
|
||||
20250219,183200,115708675,3550,3550,3550,3550,0
|
||||
20250219,183100,115708675,3550,3550,3550,3550,0
|
||||
20250219,183000,115708675,3550,3550,3550,3550,0
|
||||
20250219,182900,115708675,3550,3550,3550,3550,0
|
||||
20250219,182800,115708675,3550,3550,3550,3550,0
|
||||
20250219,182700,115708675,3550,3550,3550,3550,0
|
||||
20250219,182600,115708675,3550,3550,3550,3550,0
|
||||
20250219,182500,115708675,3550,3550,3550,3550,0
|
||||
20250219,182400,115708675,3550,3550,3550,3550,0
|
||||
20250219,182300,115708675,3550,3550,3550,3550,0
|
||||
20250219,182200,115708675,3550,3550,3550,3550,404
|
||||
20250219,182100,115708675,3550,3550,3550,3550,0
|
||||
20250219,182000,115708675,3550,3550,3550,3550,0
|
||||
20250219,181900,115708675,3550,3550,3550,3550,0
|
||||
20250219,181800,115708675,3550,3550,3550,3550,0
|
||||
20250219,181700,115708675,3550,3550,3550,3550,0
|
||||
20250219,181600,115708675,3550,3550,3550,3550,0
|
||||
20250219,181500,115708675,3550,3550,3550,3550,0
|
||||
20250219,181400,115708675,3550,3550,3550,3550,0
|
||||
20250219,181300,115708675,3550,3550,3550,3550,0
|
||||
20250219,181200,115708675,3550,3550,3550,3550,0
|
||||
20250219,181100,115708675,3550,3550,3550,3550,0
|
||||
20250219,181000,115708675,3550,3550,3550,3550,0
|
||||
20250219,180900,115708675,3550,3550,3550,3550,0
|
||||
20250219,180800,115708675,3550,3550,3550,3550,0
|
||||
20250219,180700,115708675,3550,3550,3550,3550,0
|
||||
20250219,180600,115708675,3550,3550,3550,3550,0
|
||||
20250219,180500,115708675,3550,3550,3550,3550,0
|
||||
20250219,180400,115708675,3550,3550,3550,3550,0
|
||||
20250219,180300,115708675,3550,3550,3550,3550,0
|
||||
20250219,180200,115708675,3550,3550,3550,3550,0
|
||||
20250219,180100,115708675,3550,3550,3550,3550,0
|
||||
20250219,180000,115708675,3550,3550,3550,3550,0
|
||||
20250219,175900,115708675,3550,3550,3550,3550,0
|
||||
20250219,175800,115708675,3550,3550,3550,3550,0
|
||||
20250219,175700,115708675,3550,3550,3550,3550,0
|
||||
20250219,175600,115708675,3550,3550,3550,3550,0
|
||||
20250219,175500,115708675,3550,3550,3550,3550,0
|
||||
20250219,175400,115708675,3550,3550,3550,3550,0
|
||||
20250219,175300,115708675,3550,3550,3550,3550,0
|
||||
20250219,175200,115708675,3550,3550,3550,3550,404
|
||||
20250219,175100,115708675,3550,3550,3550,3550,0
|
||||
20250219,175000,115708675,3550,3550,3550,3550,0
|
||||
20250219,174900,115708675,3550,3550,3550,3550,0
|
||||
20250219,174800,115708675,3550,3550,3550,3550,0
|
||||
20250219,174700,115708675,3550,3550,3550,3550,0
|
||||
20250219,174600,115708675,3550,3550,3550,3550,0
|
||||
20250219,174500,115708675,3550,3550,3550,3550,0
|
||||
20250219,174400,115708675,3550,3550,3550,3550,0
|
||||
20250219,174300,115708675,3550,3550,3550,3550,0
|
||||
20250219,174200,115708675,3550,3550,3550,3550,0
|
||||
20250219,174100,115708675,3550,3550,3550,3550,0
|
||||
20250219,174000,115708675,3550,3550,3550,3550,0
|
||||
20250219,173900,115708675,3550,3550,3550,3550,0
|
||||
20250219,173800,115708675,3550,3550,3550,3550,0
|
||||
20250219,173700,115708675,3550,3550,3550,3550,0
|
||||
20250219,173600,115708675,3550,3550,3550,3550,0
|
||||
20250219,173500,115708675,3550,3550,3550,3550,0
|
||||
20250219,173400,115708675,3550,3550,3550,3550,0
|
||||
20250219,173300,115708675,3550,3550,3550,3550,0
|
||||
20250219,173200,115708675,3550,3550,3550,3550,0
|
||||
20250219,173100,115708675,3550,3550,3550,3550,0
|
||||
20250219,173000,115708675,3550,3550,3550,3550,0
|
||||
20250219,172900,115708675,3550,3550,3550,3550,0
|
||||
20250219,172800,115708675,3550,3550,3550,3550,0
|
||||
20250219,172700,115708675,3550,3550,3550,3550,0
|
||||
20250219,172600,115708675,3550,3550,3550,3550,0
|
||||
20250219,172500,115708675,3550,3550,3550,3550,0
|
||||
20250219,172400,115708675,3550,3550,3550,3550,0
|
||||
20250219,172300,115708675,3550,3550,3550,3550,0
|
||||
20250219,172200,115708675,3550,3550,3550,3550,404
|
||||
20250219,172100,115708675,3550,3550,3550,3550,0
|
||||
20250219,172000,115708675,3550,3550,3550,3550,0
|
||||
20250219,171900,115708675,3550,3550,3550,3550,0
|
||||
20250219,171800,115708675,3550,3550,3550,3550,0
|
||||
20250219,171700,115708675,3550,3550,3550,3550,0
|
||||
20250219,171600,115708675,3550,3550,3550,3550,0
|
||||
20250219,171500,115708675,3550,3550,3550,3550,0
|
||||
20250219,171400,115708675,3550,3550,3550,3550,0
|
||||
20250219,171300,115708675,3550,3550,3550,3550,0
|
||||
20250219,171200,115708675,3550,3550,3550,3550,0
|
||||
20250219,171100,115708675,3550,3550,3550,3550,0
|
||||
20250219,171000,115708675,3550,3550,3550,3550,0
|
||||
20250219,170900,115708675,3550,3550,3550,3550,0
|
||||
20250219,170800,115708675,3550,3550,3550,3550,0
|
||||
20250219,170700,115708675,3550,3550,3550,3550,0
|
||||
20250219,170600,115708675,3550,3550,3550,3550,0
|
||||
20250219,170500,115708675,3550,3550,3550,3550,0
|
||||
20250219,170400,115708675,3550,3550,3550,3550,0
|
||||
20250219,170300,115708675,3550,3550,3550,3550,0
|
||||
20250219,170200,115708675,3550,3550,3550,3550,0
|
||||
20250219,170100,115708675,3550,3550,3550,3550,0
|
||||
20250219,170000,115708675,3550,3550,3550,3550,0
|
||||
20250219,165900,115708675,3550,3550,3550,3550,0
|
||||
20250219,165800,115708675,3550,3550,3550,3550,0
|
||||
20250219,165700,115708675,3550,3550,3550,3550,0
|
||||
20250219,165600,115708675,3550,3550,3550,3550,0
|
||||
20250219,165500,115708675,3550,3550,3550,3550,0
|
||||
20250219,165400,115708675,3550,3550,3550,3550,0
|
||||
20250219,165300,115708675,3550,3550,3550,3550,0
|
||||
20250219,165200,115708675,3550,3550,3550,3550,404
|
||||
20250219,165100,115708675,3550,3550,3550,3550,0
|
||||
20250219,165000,115708675,3550,3550,3550,3550,0
|
||||
20250219,164900,115708675,3550,3550,3550,3550,0
|
||||
20250219,164800,115708675,3550,3550,3550,3550,0
|
||||
20250219,164700,115708675,3550,3550,3550,3550,0
|
||||
20250219,164600,115708675,3550,3550,3550,3550,0
|
||||
20250219,164500,115708675,3550,3550,3550,3550,0
|
||||
20250219,164400,115708675,3550,3550,3550,3550,0
|
||||
20250219,164300,115708675,3550,3550,3550,3550,0
|
||||
20250219,164200,115708675,3550,3550,3550,3550,0
|
||||
20250219,164100,115708675,3550,3550,3550,3550,0
|
||||
20250219,164000,115708675,3550,3550,3550,3550,0
|
||||
20250219,163900,115708675,3550,3550,3550,3550,0
|
||||
20250219,163800,115708675,3550,3550,3550,3550,0
|
||||
20250219,163700,115708675,3550,3550,3550,3550,0
|
||||
20250219,163600,115708675,3550,3550,3550,3550,0
|
||||
20250219,163500,115708675,3550,3550,3550,3550,0
|
||||
20250219,163400,115708675,3550,3550,3550,3550,0
|
||||
20250219,163300,115708675,3550,3550,3550,3550,0
|
||||
20250219,163200,115708675,3550,3550,3550,3550,0
|
||||
20250219,163100,115708675,3550,3550,3550,3550,0
|
||||
20250219,163000,115708675,3550,3550,3550,3550,0
|
||||
20250219,162900,115708675,3550,3550,3550,3550,0
|
||||
20250219,162800,115708675,3550,3550,3550,3550,0
|
||||
20250219,162700,115708675,3550,3550,3550,3550,0
|
||||
20250219,162600,115708675,3550,3550,3550,3550,0
|
||||
20250219,162500,115708675,3550,3550,3550,3550,0
|
||||
20250219,162400,115708675,3550,3550,3550,3550,0
|
||||
20250219,162300,115708675,3550,3550,3550,3550,0
|
||||
20250219,162200,115708675,3550,3550,3550,3550,404
|
||||
20250219,162100,115708675,3550,3550,3550,3550,0
|
||||
20250219,162000,115708675,3550,3550,3550,3550,0
|
||||
20250219,161900,115708675,3550,3550,3550,3550,0
|
||||
20250219,161800,115708675,3550,3550,3550,3550,0
|
||||
20250219,161700,115708675,3550,3550,3550,3550,0
|
||||
20250219,161600,115708675,3550,3550,3550,3550,0
|
||||
20250219,161500,115708675,3550,3550,3550,3550,0
|
||||
20250219,161400,115708675,3550,3550,3550,3550,0
|
||||
20250219,161300,115708675,3550,3550,3550,3550,0
|
||||
20250219,161200,115708675,3550,3550,3550,3550,0
|
||||
20250219,161100,115708675,3550,3550,3550,3550,0
|
||||
20250219,161000,115708675,3550,3550,3550,3550,0
|
||||
20250219,160900,115708675,3550,3550,3550,3550,0
|
||||
20250219,160800,115708675,3550,3550,3550,3550,0
|
||||
20250219,160700,115708675,3550,3550,3550,3550,0
|
||||
20250219,160600,115708675,3550,3550,3550,3550,0
|
||||
20250219,160500,115708675,3550,3550,3550,3550,0
|
||||
20250219,160400,115708675,3550,3550,3550,3550,0
|
||||
20250219,160300,115708675,3550,3550,3550,3550,0
|
||||
20250219,160200,115708675,3550,3550,3550,3550,0
|
||||
20250219,160100,115708675,3550,3550,3550,3550,0
|
||||
20250219,160000,115708675,3550,3550,3550,3550,0
|
||||
20250219,155900,115708675,3550,3550,3550,3550,0
|
||||
20250219,155800,115708675,3550,3550,3550,3550,0
|
||||
20250219,155700,115708675,3550,3550,3550,3550,0
|
||||
20250219,155600,115708675,3550,3550,3550,3550,0
|
||||
20250219,155500,115708675,3550,3550,3550,3550,0
|
||||
20250219,155400,115708675,3550,3550,3550,3550,0
|
||||
20250219,155300,115708675,3550,3550,3550,3550,0
|
||||
20250219,155200,115708675,3550,3550,3550,3550,404
|
||||
20250219,155100,115708675,3550,3550,3550,3550,0
|
||||
20250219,155000,115708675,3550,3550,3550,3550,0
|
||||
20250219,154900,115708675,3550,3550,3550,3550,0
|
||||
20250219,154800,115708675,3550,3550,3550,3550,0
|
||||
20250219,154700,115708675,3550,3550,3550,3550,0
|
||||
20250219,154600,115708675,3550,3550,3550,3550,0
|
||||
20250219,154500,115708675,3550,3550,3550,3550,0
|
||||
20250219,154400,115708675,3550,3550,3550,3550,0
|
||||
20250219,154300,115708675,3550,3550,3550,3550,0
|
||||
20250219,154200,115708675,3550,3550,3550,3550,0
|
||||
20250219,154100,115708675,3550,3550,3550,3550,0
|
||||
20250219,154000,115708675,3550,3550,3550,3550,0
|
||||
20250219,153900,115708675,3550,3550,3550,3550,0
|
||||
20250219,153800,115708675,3550,3550,3550,3550,0
|
||||
20250219,153700,115708675,3550,3550,3550,3550,0
|
||||
20250219,153600,115708675,3550,3550,3550,3550,0
|
||||
20250219,153500,115708675,3550,3550,3550,3550,0
|
||||
20250219,153400,115708675,3550,3550,3550,3550,0
|
||||
20250219,153300,115708675,3550,3550,3550,3550,0
|
||||
20250219,153200,115708675,3550,3550,3550,3550,0
|
||||
20250219,153100,115708675,3550,3550,3550,3550,0
|
||||
20250219,153000,115708675,3550,3550,3550,3550,404
|
||||
20250219,152900,114274475,3550,3550,3550,3550,0
|
||||
20250219,152800,114274475,3550,3550,3550,3550,0
|
||||
20250219,152700,114274475,3550,3550,3550,3550,0
|
||||
20250219,152600,114274475,3550,3550,3550,3550,0
|
||||
20250219,152500,114274475,3550,3550,3550,3550,0
|
||||
20250219,152400,114274475,3550,3550,3550,3550,0
|
||||
20250219,152300,114274475,3550,3550,3550,3550,0
|
||||
20250219,152200,114274475,3550,3550,3550,3550,0
|
||||
20250219,152100,114274475,3550,3550,3550,3550,0
|
||||
20250219,152000,114274475,3550,3550,3550,3550,0
|
||||
20250219,151900,114274475,3550,3550,3550,3550,0
|
||||
20250219,151800,114274475,3550,3550,3550,3550,0
|
||||
20250219,151700,114274475,3550,3550,3550,3550,0
|
||||
20250219,151600,114274475,3550,3550,3550,3550,0
|
||||
20250219,151500,114274475,3550,3550,3550,3550,0
|
||||
20250219,151400,114274475,3550,3550,3550,3550,0
|
||||
20250219,151300,114274475,3550,3550,3550,3550,0
|
||||
20250219,151200,114274475,3550,3550,3550,3550,0
|
||||
20250219,151100,114274475,3550,3550,3550,3550,0
|
||||
20250219,151000,114274475,3550,3550,3550,3550,0
|
||||
20250219,150900,114274475,3550,3550,3550,3550,0
|
||||
20250219,150800,114274475,3550,3550,3550,3550,0
|
||||
20250219,150700,114274475,3550,3550,3550,3550,0
|
||||
20250219,150600,114274475,3550,3550,3550,3550,0
|
||||
20250219,150500,114274475,3550,3550,3550,3550,0
|
||||
20250219,150400,114274475,3550,3550,3550,3550,0
|
||||
20250219,150300,114274475,3550,3550,3550,3550,0
|
||||
20250219,150200,114274475,3550,3550,3550,3550,0
|
||||
20250219,150100,114274475,3550,3550,3550,3550,0
|
||||
20250219,150000,114274475,3550,3550,3550,3550,0
|
||||
20250219,145900,114274475,3550,3550,3550,3550,0
|
||||
20250219,145800,114274475,3550,3550,3550,3550,141
|
||||
20250219,145700,113773925,3535,3535,3535,3535,0
|
||||
20250219,145600,113773925,3535,3545,3545,3535,700
|
||||
20250219,145500,111295325,3550,3550,3550,3550,100
|
||||
20250219,145400,110940325,3550,3550,3550,3550,0
|
||||
20250219,145300,110940325,3550,3550,3550,3550,0
|
||||
20250219,145200,110940325,3550,3550,3550,3550,7
|
||||
20250219,145100,110915475,3550,3550,3550,3550,10
|
||||
20250219,145000,110879975,3545,3545,3545,3545,0
|
||||
20250219,144900,110879975,3545,3545,3545,3545,0
|
||||
20250219,144800,110879975,3545,3545,3545,3545,0
|
||||
20250219,144700,110879975,3545,3545,3545,3545,70
|
||||
20250219,144600,110631825,3550,3550,3550,3550,0
|
||||
20250219,144500,110631825,3550,3550,3550,3550,0
|
||||
20250219,144400,110631825,3550,3550,3550,3550,0
|
||||
20250219,144300,110631825,3550,3550,3550,3550,0
|
||||
20250219,144200,110631825,3550,3550,3550,3550,0
|
||||
20250219,144100,110631825,3550,3550,3550,3550,0
|
||||
20250219,144000,110631825,3550,3550,3550,3550,0
|
||||
20250219,143900,110631825,3550,3550,3550,3550,0
|
||||
20250219,143800,110631825,3550,3550,3550,3550,0
|
||||
20250219,143700,110631825,3550,3550,3550,3550,0
|
||||
20250219,143600,110631825,3550,3550,3550,3550,0
|
||||
20250219,143500,110631825,3550,3550,3550,3550,0
|
||||
20250219,143400,110631825,3550,3550,3550,3550,0
|
||||
20250219,143300,110631825,3550,3550,3550,3550,0
|
||||
20250219,143200,110631825,3550,3550,3550,3550,0
|
||||
20250219,143100,110631825,3550,3550,3550,3550,0
|
||||
20250219,143000,110631825,3550,3550,3550,3550,0
|
||||
20250219,142900,110631825,3550,3550,3550,3550,0
|
||||
20250219,142800,110631825,3550,3550,3550,3550,0
|
||||
20250219,142700,110631825,3550,3550,3550,3550,0
|
||||
20250219,142600,110631825,3550,3550,3550,3550,0
|
||||
20250219,142500,110631825,3550,3550,3550,3550,0
|
||||
20250219,142400,110631825,3550,3550,3550,3550,0
|
||||
20250219,142300,110631825,3550,3550,3550,3550,0
|
||||
20250219,142200,110631825,3550,3550,3550,3550,0
|
||||
20250219,142100,110631825,3550,3550,3550,3550,0
|
||||
20250219,142000,110631825,3550,3550,3550,3550,0
|
||||
20250219,141900,110631825,3550,3550,3550,3550,0
|
||||
20250219,141800,110631825,3550,3550,3550,3550,0
|
||||
20250219,141700,110631825,3550,3550,3550,3550,0
|
||||
20250219,141600,110631825,3550,3550,3550,3550,0
|
||||
20250219,141500,110631825,3550,3550,3550,3550,28
|
||||
20250219,141400,110532425,3550,3550,3550,3550,0
|
||||
20250219,141300,110532425,3550,3550,3550,3550,0
|
||||
20250219,141200,110532425,3550,3550,3550,3550,0
|
||||
20250219,141100,110532425,3550,3550,3550,3550,0
|
||||
20250219,141000,110532425,3550,3550,3550,3550,30
|
||||
20250219,140900,110425925,3545,3545,3545,3545,0
|
||||
20250219,140800,110425925,3545,3545,3545,3545,0
|
||||
20250219,140700,110425925,3545,3545,3545,3545,0
|
||||
20250219,140600,110425925,3545,3545,3545,3545,0
|
||||
20250219,140500,110425925,3545,3545,3545,3545,0
|
||||
20250219,140400,110425925,3545,3545,3545,3545,278
|
||||
20250219,140300,109440415,3550,3550,3550,3550,0
|
||||
20250219,140200,109440415,3550,3550,3550,3550,0
|
||||
20250219,140100,109440415,3550,3550,3550,3550,0
|
||||
20250219,140000,109440415,3550,3550,3550,3550,0
|
||||
20250219,135900,109440415,3550,3550,3550,3550,0
|
||||
20250219,135800,109440415,3550,3550,3550,3550,0
|
||||
20250219,135700,109440415,3550,3550,3550,3550,0
|
||||
20250219,135600,109440415,3550,3550,3550,3550,0
|
||||
20250219,135500,109440415,3550,3550,3550,3550,0
|
||||
20250219,135400,109440415,3550,3550,3550,3550,0
|
||||
20250219,135300,109440415,3550,3550,3550,3550,0
|
||||
20250219,135200,109440415,3550,3550,3550,3550,0
|
||||
20250219,135100,109440415,3550,3550,3550,3550,0
|
||||
20250219,135000,109440415,3550,3550,3550,3550,0
|
||||
20250219,134900,109440415,3550,3550,3550,3550,0
|
||||
20250219,134800,109440415,3550,3550,3550,3550,0
|
||||
20250219,134700,109440415,3550,3550,3550,3550,0
|
||||
20250219,134600,109440415,3550,3550,3550,3550,0
|
||||
20250219,134500,109440415,3550,3550,3550,3550,0
|
||||
20250219,134400,109440415,3550,3550,3550,3550,1694
|
||||
20250219,134300,103426715,3550,3550,3550,3550,0
|
||||
20250219,134200,103426715,3550,3550,3550,3550,0
|
||||
20250219,134100,103426715,3550,3550,3550,3550,50
|
||||
20250219,134000,103249215,3550,3550,3550,3550,0
|
||||
20250219,133900,103249215,3550,3550,3550,3550,0
|
||||
20250219,133800,103249215,3550,3550,3550,3550,0
|
||||
20250219,133700,103249215,3550,3550,3550,3550,0
|
||||
20250219,133600,103249215,3550,3550,3550,3550,0
|
||||
20250219,133500,103249215,3550,3550,3550,3550,0
|
||||
20250219,133400,103249215,3550,3550,3550,3550,0
|
||||
20250219,133300,103249215,3550,3550,3550,3550,0
|
||||
20250219,133200,103249215,3550,3550,3550,3550,0
|
||||
20250219,133100,103249215,3550,3550,3550,3550,0
|
||||
20250219,133000,103249215,3550,3550,3550,3550,0
|
||||
20250219,132900,103249215,3550,3550,3550,3550,0
|
||||
20250219,132800,103249215,3550,3550,3550,3550,0
|
||||
20250219,132700,103249215,3550,3550,3550,3550,0
|
||||
20250219,132600,103249215,3550,3550,3550,3550,0
|
||||
20250219,132500,103249215,3550,3550,3550,3550,0
|
||||
20250219,132400,103249215,3550,3550,3550,3550,0
|
||||
20250219,132300,103249215,3550,3550,3550,3550,0
|
||||
20250219,132200,103249215,3550,3550,3550,3550,0
|
||||
20250219,132100,103249215,3550,3550,3550,3550,0
|
||||
20250219,132000,103249215,3550,3550,3550,3550,0
|
||||
20250219,131900,103249215,3550,3550,3550,3550,0
|
||||
20250219,131800,103249215,3550,3550,3550,3550,0
|
||||
20250219,131700,103249215,3550,3550,3550,3550,0
|
||||
20250219,131600,103249215,3550,3550,3550,3550,0
|
||||
20250219,131500,103249215,3550,3550,3550,3550,0
|
||||
20250219,131400,103249215,3550,3550,3550,3550,9
|
||||
20250219,131300,103217265,3550,3550,3550,3550,0
|
||||
20250219,131200,103217265,3550,3550,3550,3550,0
|
||||
20250219,131100,103217265,3550,3550,3550,3550,0
|
||||
20250219,131000,103217265,3550,3550,3550,3550,0
|
||||
20250219,130900,103217265,3550,3550,3550,3550,0
|
||||
20250219,130800,103217265,3550,3550,3550,3550,0
|
||||
20250219,130700,103217265,3550,3550,3550,3550,0
|
||||
20250219,130600,103217265,3550,3550,3550,3550,0
|
||||
20250219,130500,103217265,3550,3550,3550,3550,2135
|
||||
20250219,130400,95638015,3550,3550,3550,3550,346
|
||||
20250219,130300,94409715,3550,3550,3550,3550,0
|
||||
20250219,130200,94409715,3550,3550,3550,3550,0
|
||||
20250219,130100,94409715,3550,3550,3550,3550,0
|
||||
20250219,130000,94409715,3550,3550,3550,3550,13
|
||||
20250219,125900,94363565,3555,3555,3555,3555,0
|
||||
20250219,125800,94363565,3555,3555,3555,3555,0
|
||||
20250219,125700,94363565,3555,3555,3555,3555,0
|
||||
20250219,125600,94363565,3555,3555,3555,3555,0
|
||||
20250219,125500,94363565,3555,3555,3555,3555,0
|
||||
20250219,125400,94363565,3555,3555,3555,3555,0
|
||||
20250219,125300,94363565,3555,3555,3555,3555,1
|
||||
20250219,125200,94360010,3550,3550,3550,3550,0
|
||||
20250219,125100,94360010,3550,3555,3555,3550,55
|
||||
20250219,125000,94164510,3555,3555,3555,3555,0
|
||||
20250219,124900,94164510,3555,3545,3555,3545,5437
|
||||
20250219,124800,74856550,3540,3540,3540,3540,583
|
||||
20250219,124700,72792730,3540,3540,3540,3540,1
|
||||
20250219,124600,72789190,3545,3545,3545,3545,300
|
||||
20250219,124500,71725690,3545,3545,3545,3545,0
|
||||
20250219,124400,71725690,3545,3545,3545,3545,0
|
||||
20250219,124300,71725690,3545,3545,3545,3545,0
|
||||
20250219,124200,71725690,3545,3545,3545,3545,500
|
||||
20250219,124100,69953190,3545,3545,3545,3545,0
|
||||
20250219,124000,69953190,3545,3545,3545,3545,0
|
||||
20250219,123900,69953190,3545,3545,3545,3545,0
|
||||
20250219,123800,69953190,3545,3545,3545,3545,0
|
||||
20250219,123700,69953190,3545,3545,3545,3545,0
|
||||
20250219,123600,69953190,3545,3545,3545,3545,0
|
||||
20250219,123500,69953190,3545,3545,3545,3545,0
|
||||
20250219,123400,69953190,3545,3545,3545,3545,1558
|
||||
20250219,123300,64430080,3540,3540,3540,3540,0
|
||||
20250219,123200,64430080,3540,3540,3540,3540,0
|
||||
20250219,123100,64430080,3540,3540,3540,3540,0
|
||||
20250219,123000,64430080,3540,3540,3540,3540,0
|
||||
20250219,122900,64430080,3540,3540,3540,3540,0
|
||||
20250219,122800,64430080,3540,3540,3540,3540,0
|
||||
20250219,122700,64430080,3540,3540,3540,3540,0
|
||||
20250219,122600,64430080,3540,3540,3540,3540,0
|
||||
20250219,122500,64430080,3540,3540,3540,3540,0
|
||||
20250219,122400,64430080,3540,3540,3540,3540,0
|
||||
20250219,122300,64430080,3540,3540,3540,3540,0
|
||||
20250219,122200,64430080,3540,3540,3540,3540,0
|
||||
20250219,122100,64430080,3540,3540,3540,3540,0
|
||||
20250219,122000,64430080,3540,3540,3540,3540,0
|
||||
20250219,121900,64430080,3540,3540,3540,3540,0
|
||||
20250219,121800,64430080,3540,3540,3540,3540,1175
|
||||
20250219,121700,60270580,3540,3540,3540,3540,1129
|
||||
20250219,121600,56273920,3540,3540,3540,3540,0
|
||||
20250219,121500,56273920,3540,3540,3540,3540,0
|
||||
20250219,121400,56273920,3540,3540,3540,3540,0
|
||||
20250219,121300,56273920,3540,3540,3540,3540,0
|
||||
20250219,121200,56273920,3540,3540,3540,3540,0
|
||||
20250219,121100,56273920,3540,3540,3540,3540,0
|
||||
20250219,121000,56273920,3540,3540,3540,3540,0
|
||||
20250219,120900,56273920,3540,3540,3540,3540,0
|
||||
20250219,120800,56273920,3540,3540,3540,3540,0
|
||||
20250219,120700,56273920,3540,3540,3540,3540,0
|
||||
20250219,120600,56273920,3540,3540,3540,3540,0
|
||||
20250219,120500,56273920,3540,3540,3540,3540,0
|
||||
20250219,120400,56273920,3540,3540,3540,3540,0
|
||||
20250219,120300,56273920,3540,3540,3540,3540,0
|
||||
20250219,120200,56273920,3540,3540,3540,3540,0
|
||||
20250219,120100,56273920,3540,3540,3540,3540,0
|
||||
20250219,120000,56273920,3540,3540,3540,3540,0
|
||||
20250219,115900,56273920,3540,3540,3540,3540,0
|
||||
20250219,115800,56273920,3540,3540,3540,3540,0
|
||||
20250219,115700,56273920,3540,3540,3540,3540,0
|
||||
20250219,115600,56273920,3540,3540,3540,3540,0
|
||||
20250219,115500,56273920,3540,3540,3540,3540,0
|
||||
20250219,115400,56273920,3540,3540,3540,3540,0
|
||||
20250219,115300,56273920,3540,3540,3540,3540,0
|
||||
20250219,115200,56273920,3540,3540,3540,3540,0
|
||||
20250219,115100,56273920,3540,3540,3540,3540,0
|
||||
20250219,115000,56273920,3540,3540,3540,3540,0
|
||||
20250219,114900,56273920,3540,3540,3540,3540,0
|
||||
20250219,114800,56273920,3540,3540,3540,3540,0
|
||||
20250219,114700,56273920,3540,3540,3540,3540,0
|
||||
20250219,114600,56273920,3540,3540,3540,3540,0
|
||||
20250219,114500,56273920,3540,3540,3540,3540,0
|
||||
20250219,114400,56273920,3540,3540,3540,3540,0
|
||||
20250219,114300,56273920,3540,3540,3540,3540,0
|
||||
20250219,114200,56273920,3540,3540,3540,3540,0
|
||||
20250219,114100,56273920,3540,3540,3540,3540,0
|
||||
20250219,114000,56273920,3540,3540,3540,3540,316
|
||||
20250219,113900,55155280,3540,3540,3540,3540,0
|
||||
20250219,113800,55155280,3540,3540,3540,3540,50
|
||||
20250219,113700,54978280,3540,3540,3540,3540,1
|
||||
20250219,113600,54974740,3525,3525,3525,3525,0
|
||||
20250219,113500,54974740,3525,3525,3525,3525,0
|
||||
20250219,113400,54974740,3525,3525,3525,3525,0
|
||||
20250219,113300,54974740,3525,3525,3525,3525,0
|
||||
20250219,113200,54974740,3525,3525,3525,3525,0
|
||||
20250219,113100,54974740,3525,3525,3525,3525,0
|
||||
20250219,113000,54974740,3525,3525,3525,3525,0
|
||||
20250219,112900,54974740,3525,3525,3525,3525,0
|
||||
20250219,112800,54974740,3525,3525,3525,3525,0
|
||||
20250219,112700,54974740,3525,3525,3525,3525,0
|
||||
20250219,112600,54974740,3525,3525,3525,3525,0
|
||||
20250219,112500,54974740,3525,3525,3525,3525,0
|
||||
20250219,112400,54974740,3525,3525,3525,3525,0
|
||||
20250219,112300,54974740,3525,3540,3540,3525,3400
|
||||
20250219,112200,42967560,3550,3550,3550,3550,0
|
||||
20250219,112100,42967560,3550,3550,3550,3550,0
|
||||
20250219,112000,42967560,3550,3550,3550,3550,0
|
||||
20250219,111900,42967560,3550,3550,3550,3550,0
|
||||
20250219,111800,42967560,3550,3550,3550,3550,0
|
||||
20250219,111700,42967560,3550,3550,3550,3550,0
|
||||
20250219,111600,42967560,3550,3550,3550,3550,0
|
||||
20250219,111500,42967560,3550,3550,3550,3550,0
|
||||
20250219,111400,42967560,3550,3550,3550,3550,0
|
||||
20250219,111300,42967560,3550,3550,3550,3550,0
|
||||
20250219,111200,42967560,3550,3550,3550,3550,0
|
||||
20250219,111100,42967560,3550,3550,3550,3550,0
|
||||
20250219,111000,42967560,3550,3550,3550,3550,0
|
||||
20250219,110900,42967560,3550,3550,3550,3550,0
|
||||
20250219,110800,42967560,3550,3550,3550,3550,0
|
||||
20250219,110700,42967560,3550,3550,3550,3550,0
|
||||
20250219,110600,42967560,3550,3550,3550,3550,0
|
||||
20250219,110500,42967560,3550,3550,3550,3550,0
|
||||
20250219,110400,42967560,3550,3550,3550,3550,0
|
||||
20250219,110300,42967560,3550,3550,3550,3550,0
|
||||
20250219,110200,42967560,3550,3550,3550,3550,0
|
||||
20250219,110100,42967560,3550,3550,3550,3550,1
|
||||
20250219,110000,42964010,3540,3540,3540,3540,0
|
||||
20250219,105900,42964010,3540,3540,3540,3540,0
|
||||
20250219,105800,42964010,3540,3540,3540,3540,0
|
||||
20250219,105700,42964010,3540,3540,3540,3540,0
|
||||
20250219,105600,42964010,3540,3540,3540,3540,176
|
||||
20250219,105500,42340970,3540,3540,3540,3540,350
|
||||
20250219,105400,41101970,3540,3540,3540,3540,1
|
||||
20250219,105300,41098430,3540,3540,3540,3540,0
|
||||
20250219,105200,41098430,3540,3540,3540,3540,0
|
||||
20250219,105100,41098430,3540,3550,3550,3540,45
|
||||
20250219,105000,40939030,3550,3550,3550,3550,200
|
||||
20250219,104900,40229030,3550,3550,3550,3550,5
|
||||
20250219,104800,40211280,3550,3550,3550,3550,0
|
||||
20250219,104700,40211280,3550,3550,3550,3550,0
|
||||
20250219,104600,40211280,3550,3550,3550,3550,0
|
||||
20250219,104500,40211280,3550,3550,3550,3550,0
|
||||
20250219,104400,40211280,3550,3550,3550,3550,0
|
||||
20250219,104300,40211280,3550,3550,3550,3550,0
|
||||
20250219,104200,40211280,3550,3550,3550,3550,0
|
||||
20250219,104100,40211280,3550,3550,3550,3550,0
|
||||
20250219,104000,40211280,3550,3550,3550,3550,1
|
||||
20250219,103900,40207730,3550,3550,3550,3550,0
|
||||
20250219,103800,40207730,3550,3550,3550,3550,0
|
||||
20250219,103700,40207730,3550,3550,3550,3550,0
|
||||
20250219,103600,40207730,3550,3550,3550,3550,0
|
||||
20250219,103500,40207730,3550,3550,3550,3550,2
|
||||
20250219,103400,40200630,3550,3550,3550,3550,0
|
||||
20250219,103300,40200630,3550,3550,3550,3550,0
|
||||
20250219,103200,40200630,3550,3550,3550,3550,0
|
||||
20250219,103100,40200630,3550,3550,3550,3550,0
|
||||
20250219,103000,40200630,3550,3550,3550,3550,0
|
||||
20250219,102900,40200630,3550,3550,3550,3550,1
|
||||
20250219,102800,40197080,3540,3540,3540,3540,0
|
||||
20250219,102700,40197080,3540,3540,3540,3540,0
|
||||
20250219,102600,40197080,3540,3540,3540,3540,0
|
||||
20250219,102500,40197080,3540,3540,3540,3540,10
|
||||
20250219,102400,40161680,3550,3550,3550,3550,0
|
||||
20250219,102300,40161680,3550,3550,3550,3550,0
|
||||
20250219,102200,40161680,3550,3550,3550,3550,0
|
||||
20250219,102100,40161680,3550,3550,3550,3550,0
|
||||
20250219,102000,40161680,3550,3550,3550,3550,0
|
||||
20250219,101900,40161680,3550,3550,3550,3550,0
|
||||
20250219,101800,40161680,3550,3550,3550,3550,0
|
||||
20250219,101700,40161680,3550,3550,3550,3550,0
|
||||
20250219,101600,40161680,3550,3550,3550,3550,950
|
||||
20250219,101500,36789180,3550,3545,3550,3545,2325
|
||||
20250219,101400,28536590,3535,3535,3535,3535,0
|
||||
20250219,101300,28536590,3535,3535,3535,3535,0
|
||||
20250219,101200,28536590,3535,3535,3535,3535,0
|
||||
20250219,101100,28536590,3535,3535,3535,3535,60
|
||||
20250219,101000,28324490,3545,3545,3545,3545,0
|
||||
20250219,100900,28324490,3545,3545,3545,3545,0
|
||||
20250219,100800,28324490,3545,3545,3545,3545,0
|
||||
20250219,100700,28324490,3545,3545,3545,3545,0
|
||||
20250219,100600,28324490,3545,3545,3545,3545,0
|
||||
20250219,100500,28324490,3545,3545,3545,3545,0
|
||||
20250219,100400,28324490,3545,3545,3545,3545,0
|
||||
20250219,100300,28324490,3545,3545,3545,3545,1
|
||||
20250219,100200,28320945,3535,3535,3535,3535,0
|
||||
20250219,100100,28320945,3535,3535,3535,3535,0
|
||||
20250219,100000,28320945,3535,3545,3545,3535,1400
|
||||
20250219,095900,23364570,3550,3550,3550,3550,0
|
||||
20250219,095800,23364570,3550,3550,3550,3550,0
|
||||
20250219,095700,23364570,3550,3550,3550,3550,0
|
||||
20250219,095600,23364570,3550,3550,3550,3550,0
|
||||
20250219,095500,23364570,3550,3550,3550,3550,0
|
||||
20250219,095400,23364570,3550,3550,3550,3550,0
|
||||
20250219,095300,23364570,3550,3550,3550,3550,0
|
||||
20250219,095200,23364570,3550,3550,3550,3550,0
|
||||
20250219,095100,23364570,3550,3550,3550,3550,0
|
||||
20250219,095000,23364570,3550,3550,3550,3550,0
|
||||
20250219,094900,23364570,3550,3550,3550,3550,0
|
||||
20250219,094800,23364570,3550,3550,3550,3550,0
|
||||
20250219,094700,23364570,3550,3550,3550,3550,6
|
||||
20250219,094600,23343270,3555,3555,3555,3555,0
|
||||
20250219,094500,23343270,3555,3550,3555,3550,492
|
||||
20250219,094400,21596640,3550,3550,3550,3550,1
|
||||
20250219,094300,21593090,3550,3550,3550,3550,0
|
||||
20250219,094200,21593090,3550,3550,3550,3550,0
|
||||
20250219,094100,21593090,3550,3550,3550,3550,0
|
||||
20250219,094000,21593090,3550,3550,3550,3550,0
|
||||
20250219,093900,21593090,3550,3550,3550,3550,0
|
||||
20250219,093800,21593090,3550,3550,3550,3550,42
|
||||
20250219,093700,21443990,3550,3550,3550,3550,0
|
||||
20250219,093600,21443990,3550,3550,3550,3550,0
|
||||
20250219,093500,21443990,3550,3550,3550,3550,0
|
||||
20250219,093400,21443990,3550,3550,3550,3550,0
|
||||
20250219,093300,21443990,3550,3550,3550,3550,1
|
||||
20250219,093200,21440440,3550,3550,3550,3550,0
|
||||
20250219,093100,21440440,3550,3550,3550,3550,0
|
||||
20250219,093000,21440440,3550,3550,3550,3550,2
|
||||
20250219,092900,21433340,3550,3550,3550,3550,0
|
||||
20250219,092800,21433340,3550,3550,3550,3550,1
|
||||
20250219,092700,21429790,3545,3545,3545,3545,1
|
||||
20250219,092600,21426245,3550,3550,3550,3550,1620
|
||||
20250219,092500,15675245,3550,3550,3550,3550,724
|
||||
20250219,092400,13105045,3550,3550,3550,3550,0
|
||||
20250219,092300,13105045,3550,3550,3550,3550,0
|
||||
20250219,092200,13105045,3550,3550,3550,3550,437
|
||||
20250219,092100,11553695,3545,3545,3545,3545,670
|
||||
20250219,092000,9178545,3545,3545,3545,3545,0
|
||||
20250219,091900,9178545,3545,3545,3545,3545,0
|
||||
20250219,091800,9178545,3545,3545,3545,3545,351
|
||||
20250219,091700,7934250,3550,3550,3550,3550,453
|
||||
20250219,091600,6326100,3555,3555,3555,3550,13
|
||||
20250219,091500,6279900,3555,3555,3555,3555,1
|
||||
20250219,091400,6276345,3570,3570,3570,3570,0
|
||||
20250219,091300,6276345,3570,3560,3570,3560,207
|
||||
20250219,091200,5538555,3545,3540,3570,3540,1354
|
||||
20250219,091100,738050,3535,3535,3535,3535,29
|
||||
20250219,091000,635535,3540,3540,3540,3540,0
|
||||
20250219,090900,635535,3540,3540,3540,3540,1
|
||||
20250219,090800,631995,3540,3535,3540,3535,100
|
||||
20250219,090700,278145,3540,3540,3540,3540,0
|
||||
20250219,090600,278145,3540,3540,3540,3540,1
|
||||
20250219,090500,274605,3530,3530,3530,3530,1
|
||||
20250219,090400,271075,3545,3545,3545,3545,0
|
||||
20250219,090300,271075,3545,3545,3545,3545,0
|
||||
20250219,090200,271075,3545,3545,3545,3545,0
|
||||
20250219,090100,271075,3545,3545,3545,3545,0
|
||||
20250219,090000,271075,3545,3515,3545,3515,77
|
||||
|
Reference in New Issue
Block a user