Update 2025-02-19 4022 candle_min
This commit is contained in:
685
121600/min/candle-20250219.csv
Normal file
685
121600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,202200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,202100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,202000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,201000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,200000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,195200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,195000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,194000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,193000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,192200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,192000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,191000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,190000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,185200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,185000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,184000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,183000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,182200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,182000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,181000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,180000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,175200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,175000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,174000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,173000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,172200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,172000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,171000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,170000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,165200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,165000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,164000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,163000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,162200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,162000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,161000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,160000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155300,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,155200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,155000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,154000,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153900,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153800,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153700,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153600,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153500,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153400,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153300,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153200,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153100,18080404700,72000,72000,72000,72000,0
|
||||
20250219,153000,18080404700,72000,72000,72000,72000,3023
|
||||
20250219,152900,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152800,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152700,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152600,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152500,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152400,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152300,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152200,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152100,17862748700,72000,72000,72000,72000,0
|
||||
20250219,152000,17862748700,72000,72000,72000,72000,0
|
||||
20250219,151900,17862748700,72000,72000,72000,71800,913
|
||||
20250219,151800,17797075200,71900,72000,72000,71900,754
|
||||
20250219,151700,17742790200,71900,72000,72100,71900,2434
|
||||
20250219,151600,17567609500,72000,72000,72000,71900,859
|
||||
20250219,151500,17505762500,72000,71900,72000,71900,721
|
||||
20250219,151400,17453852500,72000,72000,72000,71900,1675
|
||||
20250219,151300,17333266000,72000,71900,72000,71900,1634
|
||||
20250219,151200,17215650000,71900,71900,71900,71800,2230
|
||||
20250219,151100,17055329200,71800,71700,71900,71700,702
|
||||
20250219,151000,17004919100,71700,71700,71800,71700,1057
|
||||
20250219,150900,16929034100,71800,71800,71900,71700,837
|
||||
20250219,150800,16868928100,71800,71700,71900,71700,830
|
||||
20250219,150700,16809328300,71800,71800,71800,71700,845
|
||||
20250219,150600,16748662000,71700,71700,71700,71600,950
|
||||
20250219,150500,16680559200,71700,71600,71700,71500,914
|
||||
20250219,150400,16615102500,71600,71500,71600,71400,443
|
||||
20250219,150300,16583403300,71500,71400,71600,71400,692
|
||||
20250219,150200,16533930900,71500,71400,71500,71300,554
|
||||
20250219,150100,16494370700,71400,71400,71400,71200,815
|
||||
20250219,150000,16436205600,71200,71300,71500,71100,893
|
||||
20250219,145900,16372485700,71400,71300,71400,71300,261
|
||||
20250219,145800,16353870300,71200,71200,71200,71100,107
|
||||
20250219,145700,16346254300,71100,71200,71300,71100,289
|
||||
20250219,145600,16325687400,71200,71200,71200,71100,326
|
||||
20250219,145500,16302491800,71200,71100,71200,71100,235
|
||||
20250219,145400,16285772500,71100,71200,71200,71100,261
|
||||
20250219,145300,16267191500,71200,71200,71200,71100,313
|
||||
20250219,145200,16244907900,71300,71400,71400,71300,181
|
||||
20250219,145100,16231997000,71400,71400,71400,71200,174
|
||||
20250219,145000,16219574600,71400,71300,71400,71200,232
|
||||
20250219,144900,16203015600,71400,71300,71400,71200,273
|
||||
20250219,144800,16183550700,71300,71400,71400,71200,218
|
||||
20250219,144700,16168000100,71300,71300,71300,71200,289
|
||||
20250219,144600,16147402200,71300,71200,71300,71200,164
|
||||
20250219,144500,16135709300,71200,71300,71300,71200,310
|
||||
20250219,144400,16113618800,71300,71300,71500,71300,408
|
||||
20250219,144300,16084516700,71300,71400,71400,71300,118
|
||||
20250219,144200,16076092000,71400,71300,71400,71300,240
|
||||
20250219,144100,16058965500,71300,71200,71400,71200,861
|
||||
20250219,144000,15997576800,71300,71200,71300,71000,1438
|
||||
20250219,143900,15895324100,71300,71200,71400,71100,772
|
||||
20250219,143800,15840378300,71200,71400,71400,71200,1064
|
||||
20250219,143700,15764582200,71400,71500,71500,71400,377
|
||||
20250219,143600,15737662900,71500,71500,71500,71500,180
|
||||
20250219,143500,15724792900,71500,71500,71500,71300,288
|
||||
20250219,143400,15704227000,71500,71500,71600,71400,422
|
||||
20250219,143300,15674070500,71400,71500,71600,71400,227
|
||||
20250219,143200,15657827500,71600,71400,71600,71400,139
|
||||
20250219,143100,15647882800,71500,71600,71600,71500,571
|
||||
20250219,143000,15607043000,71600,71600,71700,71600,234
|
||||
20250219,142900,15590284400,71600,71500,71600,71500,101
|
||||
20250219,142800,15583056000,71600,71600,71600,71500,608
|
||||
20250219,142700,15539553500,71600,71600,71700,71500,386
|
||||
20250219,142600,15511905900,71500,71600,71700,71500,485
|
||||
20250219,142500,15477168000,71700,71800,71800,71600,406
|
||||
20250219,142400,15448069900,71800,71700,71900,71600,356
|
||||
20250219,142300,15422501200,71800,71700,71900,71700,120
|
||||
20250219,142200,15413884800,71600,71700,71900,71600,284
|
||||
20250219,142100,15393520300,71800,71900,71900,71700,154
|
||||
20250219,142000,15382460800,71900,71900,71900,71800,420
|
||||
20250219,141900,15352268400,71900,71900,71900,71800,298
|
||||
20250219,141800,15330852400,71900,71800,71900,71600,991
|
||||
20250219,141700,15259765300,71600,71800,71800,71600,345
|
||||
20250219,141600,15234996000,71800,71700,71800,71500,653
|
||||
20250219,141500,15188205900,71800,71800,71800,71700,186
|
||||
20250219,141400,15174852900,71800,71700,71800,71700,472
|
||||
20250219,141300,15140980500,71700,71800,71800,71600,439
|
||||
20250219,141200,15109471800,71800,71800,71900,71300,1520
|
||||
20250219,141100,15000450800,71900,71900,71900,71800,367
|
||||
20250219,141000,14974083800,71900,71800,71900,71700,497
|
||||
20250219,140900,14938391400,71800,71800,71800,71700,1441
|
||||
20250219,140800,14834938000,71700,71700,71800,71700,240
|
||||
20250219,140700,14817723600,71700,71600,71700,71600,911
|
||||
20250219,140600,14752423900,71600,71600,71700,71600,152
|
||||
20250219,140500,14741535700,71600,71600,71800,71600,208
|
||||
20250219,140400,14726619500,71700,71600,71700,71600,338
|
||||
20250219,140300,14702391900,71700,71800,71800,71700,165
|
||||
20250219,140200,14690554900,71700,71700,71800,71700,260
|
||||
20250219,140100,14671896500,71700,71700,71700,71600,76
|
||||
20250219,140000,14666451000,71700,71800,71800,71700,160
|
||||
20250219,135900,14654971200,71800,71800,71900,71700,892
|
||||
20250219,135800,14590923400,71800,71900,71900,71600,194
|
||||
20250219,135700,14577017100,71900,71800,71900,71800,129
|
||||
20250219,135600,14567754700,71700,71800,71900,71600,553
|
||||
20250219,135500,14528047500,71800,71600,71800,71300,1168
|
||||
20250219,135400,14444313700,71600,71200,71700,71200,150
|
||||
20250219,135300,14433577200,71200,71900,71900,71100,1507
|
||||
20250219,135200,14325615300,71900,71800,71900,71800,634
|
||||
20250219,135100,14280048500,71800,71800,71900,71700,1479
|
||||
20250219,135000,14173910500,71800,71700,71800,71600,1435
|
||||
20250219,134900,14070990800,71700,71100,71700,71100,9070
|
||||
20250219,134800,13423342500,71100,71100,71200,71100,303
|
||||
20250219,134700,13401796400,71200,71100,71200,71100,122
|
||||
20250219,134600,13393111900,71100,71100,71200,71100,233
|
||||
20250219,134500,13376537600,71100,71100,71100,70700,1712
|
||||
20250219,134400,13255298200,71100,71000,71300,71000,1147
|
||||
20250219,134300,13173684300,71000,71000,71000,70900,377
|
||||
20250219,134200,13146917400,71000,70900,71000,70900,58
|
||||
20250219,134100,13142799500,70900,70800,71000,70800,1553
|
||||
20250219,134000,13032817000,70700,70800,70900,70700,291
|
||||
20250219,133900,13012215400,70800,70700,70800,70700,51
|
||||
20250219,133800,13008605000,70800,70900,70900,70700,217
|
||||
20250219,133700,12993241800,70700,70800,70900,70700,370
|
||||
20250219,133600,12967044800,70800,71000,71000,70800,321
|
||||
20250219,133500,12944295400,71000,71000,71000,70800,211
|
||||
20250219,133400,12929342400,71000,71100,71100,70800,955
|
||||
20250219,133300,12861627300,71100,71200,71200,70900,1153
|
||||
20250219,133200,12779756600,71200,71200,71300,71100,308
|
||||
20250219,133100,12757822500,71200,71300,71300,71200,220
|
||||
20250219,133000,12742138200,71200,71100,71300,71100,887
|
||||
20250219,132900,12678977600,71200,71100,71200,71100,243
|
||||
20250219,132800,12661693900,71200,71200,71200,71100,203
|
||||
20250219,132700,12647245700,71100,71100,71200,71100,401
|
||||
20250219,132600,12618723600,71100,71000,71100,71000,296
|
||||
20250219,132500,12597679400,71100,71000,71100,71000,499
|
||||
20250219,132400,12562246400,71000,71000,71000,70900,51
|
||||
20250219,132300,12558626000,70900,71000,71000,70900,171
|
||||
20250219,132200,12546490700,71000,70900,71000,70900,167
|
||||
20250219,132100,12534635600,70900,70900,71000,70900,132
|
||||
20250219,132000,12525273400,71000,70900,71000,70800,107
|
||||
20250219,131900,12517682500,70900,70800,70900,70700,119
|
||||
20250219,131800,12509260700,70800,71100,71100,70800,245
|
||||
20250219,131700,12491878700,71100,71000,71100,70900,211
|
||||
20250219,131600,12476891800,71000,71100,71100,70900,276
|
||||
20250219,131500,12457292000,71100,71100,71200,71000,594
|
||||
20250219,131400,12415006800,71100,71200,71200,71000,777
|
||||
20250219,131300,12359765200,71200,71200,71200,71100,159
|
||||
20250219,131200,12348446400,71200,70900,71200,70900,2384
|
||||
20250219,131100,12179081000,71000,70900,71000,70900,288
|
||||
20250219,131000,12158644100,70900,70900,71000,70800,290
|
||||
20250219,130900,12138074800,71000,70900,71000,70700,485
|
||||
20250219,130800,12103662600,71000,70900,71000,70800,1035
|
||||
20250219,130700,12030189500,71000,70900,71000,70800,212
|
||||
20250219,130600,12015158800,71000,71000,71000,70300,1084
|
||||
20250219,130500,11938561500,70900,70800,70900,70700,1332
|
||||
20250219,130400,11844132600,70800,70900,70900,70800,165
|
||||
20250219,130300,11832446100,70800,70800,70900,70800,89
|
||||
20250219,130200,11826137500,70900,70900,70900,70800,211
|
||||
20250219,130100,11811180400,70700,70900,70900,70600,169
|
||||
20250219,130000,11799203700,70700,70700,70900,70600,698
|
||||
20250219,125900,11749789400,70800,70700,70800,70600,293
|
||||
20250219,125800,11729068900,70500,70600,70700,70500,24
|
||||
20250219,125700,11727376000,70700,70600,70700,70500,86
|
||||
20250219,125600,11721308600,70600,70600,70700,70600,146
|
||||
20250219,125500,11710992400,70600,70500,70600,70300,345
|
||||
20250219,125400,11686675500,70600,70600,70600,70600,66
|
||||
20250219,125300,11682015900,70600,70500,70600,70500,69
|
||||
20250219,125200,11677145300,70500,70500,70600,70500,139
|
||||
20250219,125100,11667341100,70600,70600,70600,70500,63
|
||||
20250219,125000,11662893900,70600,70400,70800,70300,324
|
||||
20250219,124900,11640009400,70500,70400,70700,70400,365
|
||||
20250219,124800,11614260400,70400,70300,70400,70100,2080
|
||||
20250219,124700,11468235400,70400,70400,70500,70300,616
|
||||
20250219,124600,11424897200,70400,70400,70400,70300,233
|
||||
20250219,124500,11408494900,70400,70600,70600,70300,610
|
||||
20250219,124400,11365518600,70500,70600,70600,70500,117
|
||||
20250219,124300,11357263600,70600,70700,70700,70600,440
|
||||
20250219,124200,11326195700,70700,70900,70900,70700,255
|
||||
20250219,124100,11308142500,70900,70800,70900,70800,249
|
||||
20250219,124000,11290497500,70800,70800,70800,70800,71
|
||||
20250219,123900,11285470700,70800,70800,70900,70700,262
|
||||
20250219,123800,11266927800,70900,70800,70900,70800,130
|
||||
20250219,123700,11257721800,70800,70900,70900,70800,233
|
||||
20250219,123600,11241218400,70900,70800,70900,70800,35
|
||||
20250219,123500,11238738100,70900,70800,70900,70700,785
|
||||
20250219,123400,11183169100,70800,70900,71000,70800,517
|
||||
20250219,123300,11146544600,70900,70900,70900,70900,378
|
||||
20250219,123200,11119744400,70900,70900,70900,70800,258
|
||||
20250219,123100,11101463400,70900,70900,70900,70800,178
|
||||
20250219,123000,11088843600,70900,70900,70900,70800,311
|
||||
20250219,122900,11066795700,70900,70900,70900,70800,1078
|
||||
20250219,122800,10990366500,70800,70800,70900,70800,280
|
||||
20250219,122700,10970542400,70800,70800,70800,70800,126
|
||||
20250219,122600,10961621600,70800,70800,70800,70800,240
|
||||
20250219,122500,10944629600,70800,70800,70800,70700,91
|
||||
20250219,122400,10938188100,70800,70800,70800,70800,187
|
||||
20250219,122300,10924948500,70800,70700,70800,70700,372
|
||||
20250219,122200,10898633000,70700,70700,70700,70600,151
|
||||
20250219,122100,10887957400,70700,70700,70700,70700,195
|
||||
20250219,122000,10874170900,70700,70700,70700,70700,209
|
||||
20250219,121900,10859394600,70700,70700,70700,70600,25
|
||||
20250219,121800,10857627500,70600,70600,70700,70600,53
|
||||
20250219,121700,10853883800,70600,70600,70700,70600,242
|
||||
20250219,121600,10836798000,70600,70600,70600,70400,879
|
||||
20250219,121500,10774821500,70600,70600,70600,70500,87
|
||||
20250219,121400,10768680900,70600,70500,70600,70500,289
|
||||
20250219,121300,10748304300,70500,70400,70500,70400,23
|
||||
20250219,121200,10746683100,70500,70500,70500,70400,53
|
||||
20250219,121100,10742946700,70500,70400,70500,70400,221
|
||||
20250219,121000,10727387300,70400,70400,70500,70300,170
|
||||
20250219,120900,10715420100,70400,70300,70400,70300,34
|
||||
20250219,120800,10713028000,70300,70400,70500,70300,421
|
||||
20250219,120700,10683388800,70400,70400,70500,70400,297
|
||||
20250219,120600,10662479600,70400,70400,70400,70400,322
|
||||
20250219,120500,10639810800,70400,70400,70400,70400,149
|
||||
20250219,120400,10629321200,70400,70300,70400,70300,166
|
||||
20250219,120300,10617650900,70300,70300,70300,70200,186
|
||||
20250219,120200,10604575200,70300,70300,70300,70300,64
|
||||
20250219,120100,10600076000,70200,70300,70300,70200,34
|
||||
20250219,120000,10597686300,70300,70300,70300,70200,139
|
||||
20250219,115900,10587926200,70300,70300,70300,70300,99
|
||||
20250219,115800,10580966500,70200,70400,70400,70200,43
|
||||
20250219,115700,10577943900,70400,70200,70400,70200,79
|
||||
20250219,115600,10572386700,70300,70400,70400,70300,179
|
||||
20250219,115500,10559797000,70400,70300,70400,70300,28
|
||||
20250219,115400,10557826200,70300,70400,70400,70300,214
|
||||
20250219,115300,10542773400,70300,70300,70400,70200,192
|
||||
20250219,115200,10529287500,70300,70300,70400,70300,924
|
||||
20250219,115100,10464328400,70400,70500,70500,70300,720
|
||||
20250219,115000,10413663300,70500,70500,70600,70500,45
|
||||
20250219,114900,10410490400,70500,70400,70500,70400,203
|
||||
20250219,114800,10396191700,70400,70400,70400,70400,438
|
||||
20250219,114700,10365356500,70400,70500,70600,70400,1075
|
||||
20250219,114600,10289647300,70600,70700,70700,70600,105
|
||||
20250219,114500,10282232000,70600,70700,70700,70600,29
|
||||
20250219,114400,10280182700,70700,70500,70700,70500,66
|
||||
20250219,114300,10275524000,70600,70600,70600,70500,297
|
||||
20250219,114200,10254576700,70600,70700,70700,70600,225
|
||||
20250219,114100,10238676300,70700,70700,70700,70600,153
|
||||
20250219,114000,10227871500,70600,70600,70700,70500,1030
|
||||
20250219,113900,10155226900,70500,70700,70700,70500,531
|
||||
20250219,113800,10117722100,70600,70600,70700,70500,328
|
||||
20250219,113700,10094567300,70600,70600,70600,70600,91
|
||||
20250219,113600,10088142700,70600,70600,70600,70500,383
|
||||
20250219,113500,10061107000,70600,70600,70600,70500,284
|
||||
20250219,113400,10041079700,70600,70700,70700,70600,148
|
||||
20250219,113300,10030630500,70600,70600,70700,70500,244
|
||||
20250219,113200,10013404300,70500,70600,70600,70500,206
|
||||
20250219,113100,9998870700,70600,70700,70700,70500,177
|
||||
20250219,113000,9986375800,70600,70700,70900,70600,1033
|
||||
20250219,112900,9913381200,70700,70800,70900,70700,1131
|
||||
20250219,112800,9833329200,70900,70900,70900,70800,106
|
||||
20250219,112700,9825814000,70800,70900,70900,70800,420
|
||||
20250219,112600,9796038200,71000,71000,71000,70900,708
|
||||
20250219,112500,9745770800,71000,71000,71000,70900,267
|
||||
20250219,112400,9726815700,71000,70900,71000,70900,141
|
||||
20250219,112300,9716817800,70900,70800,71000,70700,406
|
||||
20250219,112200,9688075600,70800,71000,71000,70800,571
|
||||
20250219,112100,9647629000,71000,71000,71000,70900,492
|
||||
20250219,112000,9612735100,71000,71100,71100,70900,473
|
||||
20250219,111900,9579160400,71100,71000,71100,70900,1571
|
||||
20250219,111800,9467614500,71000,71000,71000,70800,821
|
||||
20250219,111700,9409330300,71000,70900,71000,70700,591
|
||||
20250219,111600,9367487700,70700,71200,71200,70700,1374
|
||||
20250219,111500,9269999600,71300,71100,71400,71100,971
|
||||
20250219,111400,9200813700,71200,71000,71300,71000,1216
|
||||
20250219,111300,9114356200,71000,70800,71000,70800,1434
|
||||
20250219,111200,9012650900,70800,70700,70800,70700,397
|
||||
20250219,111100,8984582600,70700,70700,70700,70600,109
|
||||
20250219,111000,8976883600,70600,70600,70700,70500,359
|
||||
20250219,110900,8951542600,70600,70500,70600,70500,104
|
||||
20250219,110800,8944205600,70600,70600,70600,70500,299
|
||||
20250219,110700,8923113000,70500,70500,70600,70500,618
|
||||
20250219,110600,8879535900,70500,70500,70700,70400,620
|
||||
20250219,110500,8835828900,70500,70600,70700,70400,2255
|
||||
20250219,110400,8676798100,70600,70700,70800,70500,970
|
||||
20250219,110300,8608286000,70700,71000,71300,70600,2165
|
||||
20250219,110200,8454545400,71100,71100,71300,70900,3864
|
||||
20250219,110100,8179815200,71100,70400,71100,70400,3053
|
||||
20250219,110000,7963320700,70400,70500,70500,70300,386
|
||||
20250219,105900,7936142200,70600,70500,70600,70400,625
|
||||
20250219,105800,7892089400,70500,70600,70700,70500,201
|
||||
20250219,105700,7877902400,70500,70700,70700,70500,452
|
||||
20250219,105600,7845979300,70700,70600,70700,70600,170
|
||||
20250219,105500,7833964000,70600,70700,70700,70600,232
|
||||
20250219,105400,7817562100,70700,70700,70700,70600,98
|
||||
20250219,105300,7810639700,70600,70600,70700,70600,453
|
||||
20250219,105200,7778649600,70600,70800,70800,70600,446
|
||||
20250219,105100,7747117500,70700,70800,70800,70700,380
|
||||
20250219,105000,7720224500,70900,70800,70900,70800,57
|
||||
20250219,104900,7716186100,70900,70700,70900,70600,542
|
||||
20250219,104800,7677845500,70700,70700,70700,70600,125
|
||||
20250219,104700,7669009300,70700,70700,70800,70500,548
|
||||
20250219,104600,7630293800,70700,70700,70800,70600,333
|
||||
20250219,104500,7606739800,70600,71000,71000,70600,944
|
||||
20250219,104400,7539997200,70800,71100,71200,70800,1350
|
||||
20250219,104300,7444166500,71100,71000,71200,70900,2714
|
||||
20250219,104200,7251295000,71000,70900,71100,70800,2935
|
||||
20250219,104100,7042978100,70900,70800,71000,70700,517
|
||||
20250219,104000,7006343900,70900,70900,71000,70700,1562
|
||||
20250219,103900,6895582400,70900,70700,70900,70600,857
|
||||
20250219,103800,6834919500,70700,70300,70700,70200,759
|
||||
20250219,103700,6781478500,70300,70400,70600,70300,329
|
||||
20250219,103600,6758313700,70400,70700,70700,70300,794
|
||||
20250219,103500,6702379900,70700,70800,70900,70600,312
|
||||
20250219,103400,6680309000,70600,70700,70900,70600,3315
|
||||
20250219,103300,6445491500,70700,70700,70700,70600,536
|
||||
20250219,103200,6407604900,70800,70800,70800,70700,361
|
||||
20250219,103100,6382064600,70700,70500,70800,70500,726
|
||||
20250219,103000,6330786500,70500,70500,70500,70400,413
|
||||
20250219,102900,6301702200,70500,70500,70500,70300,520
|
||||
20250219,102800,6265059400,70400,70500,70600,70400,1389
|
||||
20250219,102700,6167244900,70600,70900,71000,70400,2484
|
||||
20250219,102600,5991607600,70900,70700,70900,70700,1578
|
||||
20250219,102500,5879820300,70700,70700,70700,70700,452
|
||||
20250219,102400,5847863900,70600,70300,70700,70300,1238
|
||||
20250219,102300,5760589500,70300,70100,70600,70100,374
|
||||
20250219,102200,5734308500,70100,70400,70700,70000,1742
|
||||
20250219,102100,5611348200,70400,70300,70500,70300,1969
|
||||
20250219,102000,5472714500,70400,70000,70400,69900,1455
|
||||
20250219,101900,5370729400,70000,70000,70100,69800,200
|
||||
20250219,101800,5356744000,69800,70400,70400,69800,2176
|
||||
20250219,101700,5204209300,70400,70400,70500,70400,152
|
||||
20250219,101600,5193504200,70400,70300,70500,70300,809
|
||||
20250219,101500,5136544300,70300,70400,70400,70200,595
|
||||
20250219,101400,5094706400,70400,70200,70500,70100,2133
|
||||
20250219,101300,4944453900,70200,70100,70300,70100,204
|
||||
20250219,101200,4930137500,70100,70500,70500,70100,1660
|
||||
20250219,101100,4813340000,70400,70100,70400,70100,1626
|
||||
20250219,101000,4698975400,70100,70400,70400,70100,480
|
||||
20250219,100900,4665293200,70400,70400,70400,70200,736
|
||||
20250219,100800,4613558600,70300,70200,70300,70200,734
|
||||
20250219,100700,4561999900,70200,70000,70200,70000,395
|
||||
20250219,100600,4534315300,70000,69600,70100,69600,1332
|
||||
20250219,100500,4441300700,69700,69600,69700,69600,1200
|
||||
20250219,100400,4357673500,69600,69700,69800,69600,736
|
||||
20250219,100300,4306375700,69600,69700,69800,69600,404
|
||||
20250219,100200,4278231200,69700,69900,70100,69700,385
|
||||
20250219,100100,4251350000,69900,70000,70100,69600,1393
|
||||
20250219,100000,4154112900,70000,70100,70300,70000,2222
|
||||
20250219,095900,3998068800,70100,70000,70100,69900,556
|
||||
20250219,095800,3959151100,70000,70000,70100,69900,596
|
||||
20250219,095700,3917420500,69900,69700,69900,69600,1207
|
||||
20250219,095600,3833197800,69800,69800,69900,69700,515
|
||||
20250219,095500,3797232000,69800,70100,70100,69700,1267
|
||||
20250219,095400,3708585000,70000,70000,70100,69900,299
|
||||
20250219,095300,3687655000,70000,70000,70100,69700,987
|
||||
20250219,095200,3618682200,70000,70000,70100,69900,732
|
||||
20250219,095100,3567447200,70100,70200,70200,70000,374
|
||||
20250219,095000,3541208300,70200,70100,70400,70100,1324
|
||||
20250219,094900,3448170900,70200,70200,70300,69800,1479
|
||||
20250219,094800,3344509700,70100,69900,70300,69900,2519
|
||||
20250219,094700,3168070600,69800,69800,70000,69700,2905
|
||||
20250219,094600,2964913800,69800,69800,69900,69600,2257
|
||||
20250219,094500,2807495900,69700,69100,69700,69100,3249
|
||||
20250219,094400,2581942900,69100,68600,69100,68600,893
|
||||
20250219,094300,2520365800,68600,68700,68800,68600,456
|
||||
20250219,094200,2489075800,68600,69000,69000,68600,552
|
||||
20250219,094100,2451101900,69000,69000,69000,68800,186
|
||||
20250219,094000,2438278500,68900,68900,69000,68800,398
|
||||
20250219,093900,2410895200,68900,69200,69200,68900,1110
|
||||
20250219,093800,2334295900,69200,69300,69400,69100,709
|
||||
20250219,093700,2285195000,69300,69200,69500,69100,802
|
||||
20250219,093600,2229623300,69300,69000,69300,68900,542
|
||||
20250219,093500,2192142600,69000,68900,69100,68700,1444
|
||||
20250219,093400,2092608800,69000,69100,69100,69000,458
|
||||
20250219,093300,2060980400,68900,69200,69500,68900,729
|
||||
20250219,093200,2010621400,69200,69300,69500,68800,1652
|
||||
20250219,093100,1896190300,69200,69300,69500,68700,3556
|
||||
20250219,093000,1650217400,69300,69200,69300,69100,741
|
||||
20250219,092900,1598912600,69100,68800,69100,68700,2117
|
||||
20250219,092800,1452898700,68800,68900,68900,68800,1009
|
||||
20250219,092700,1383406400,68800,68700,68900,68700,1316
|
||||
20250219,092600,1292878600,68700,68400,68700,68400,516
|
||||
20250219,092500,1257488500,68500,68300,68500,68300,69
|
||||
20250219,092400,1252764400,68400,68500,68500,68400,702
|
||||
20250219,092300,1204745200,68500,68700,68700,68400,1302
|
||||
20250219,092200,1115421500,68500,68500,68700,68400,2024
|
||||
20250219,092100,976691900,68500,68300,68500,68000,560
|
||||
20250219,092000,938498400,68100,68400,68500,68100,750
|
||||
20250219,091900,887275800,68300,68300,68400,68300,344
|
||||
20250219,091800,863760200,68200,68200,68400,68100,839
|
||||
20250219,091700,806507500,68200,68100,68300,68000,619
|
||||
20250219,091600,764316600,68000,67900,68000,67800,340
|
||||
20250219,091500,741211700,68200,68200,68200,67700,1730
|
||||
20250219,091400,623594900,68200,68300,68300,68200,327
|
||||
20250219,091300,601273300,68400,68400,68400,68200,209
|
||||
20250219,091200,587000300,68400,68300,68400,68200,571
|
||||
20250219,091100,547983500,68200,68200,68500,68200,815
|
||||
20250219,091000,492268500,68200,68500,68500,68200,768
|
||||
20250219,090900,439765000,68500,68100,68500,68100,689
|
||||
20250219,090800,392654800,68200,68000,68300,68000,377
|
||||
20250219,090700,366957100,68000,67900,68100,67700,470
|
||||
20250219,090600,335020300,68100,68300,68300,67900,1264
|
||||
20250219,090500,249014000,68100,68300,68400,68000,448
|
||||
20250219,090400,218401100,68300,67900,68300,67900,1283
|
||||
20250219,090300,131120900,68000,67600,68000,67600,276
|
||||
20250219,090200,112374600,67600,68000,68100,67600,206
|
||||
20250219,090100,98395500,67900,67900,68100,67600,344
|
||||
20250219,090000,75059400,67800,67900,68000,67600,1106
|
||||
|
Reference in New Issue
Block a user