Update 2025-02-19 4022 candle_min
This commit is contained in:
685
122310/min/candle-20250219.csv
Normal file
685
122310/min/candle-20250219.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202300,93738750,5590,5590,5590,5590,310
|
||||
20250219,202200,93738750,5590,5590,5590,5590,0
|
||||
20250219,202100,93738750,5590,5590,5590,5590,0
|
||||
20250219,202000,93738750,5590,5590,5590,5590,0
|
||||
20250219,201900,93738750,5590,5590,5590,5590,0
|
||||
20250219,201800,93738750,5590,5590,5590,5590,0
|
||||
20250219,201700,93738750,5590,5590,5590,5590,0
|
||||
20250219,201600,93738750,5590,5590,5590,5590,0
|
||||
20250219,201500,93738750,5590,5590,5590,5590,0
|
||||
20250219,201400,93738750,5590,5590,5590,5590,0
|
||||
20250219,201300,93738750,5590,5590,5590,5590,0
|
||||
20250219,201200,93738750,5590,5590,5590,5590,0
|
||||
20250219,201100,93738750,5590,5590,5590,5590,0
|
||||
20250219,201000,93738750,5590,5590,5590,5590,0
|
||||
20250219,200900,93738750,5590,5590,5590,5590,0
|
||||
20250219,200800,93738750,5590,5590,5590,5590,0
|
||||
20250219,200700,93738750,5590,5590,5590,5590,0
|
||||
20250219,200600,93738750,5590,5590,5590,5590,0
|
||||
20250219,200500,93738750,5590,5590,5590,5590,0
|
||||
20250219,200400,93738750,5590,5590,5590,5590,0
|
||||
20250219,200300,93738750,5590,5590,5590,5590,0
|
||||
20250219,200200,93738750,5590,5590,5590,5590,0
|
||||
20250219,200100,93738750,5590,5590,5590,5590,0
|
||||
20250219,200000,93738750,5590,5590,5590,5590,0
|
||||
20250219,195900,93738750,5590,5590,5590,5590,0
|
||||
20250219,195800,93738750,5590,5590,5590,5590,0
|
||||
20250219,195700,93738750,5590,5590,5590,5590,0
|
||||
20250219,195600,93738750,5590,5590,5590,5590,0
|
||||
20250219,195500,93738750,5590,5590,5590,5590,0
|
||||
20250219,195400,93738750,5590,5590,5590,5590,0
|
||||
20250219,195300,93738750,5590,5590,5590,5590,310
|
||||
20250219,195200,93738750,5590,5590,5590,5590,0
|
||||
20250219,195100,93738750,5590,5590,5590,5590,0
|
||||
20250219,195000,93738750,5590,5590,5590,5590,0
|
||||
20250219,194900,93738750,5590,5590,5590,5590,0
|
||||
20250219,194800,93738750,5590,5590,5590,5590,0
|
||||
20250219,194700,93738750,5590,5590,5590,5590,0
|
||||
20250219,194600,93738750,5590,5590,5590,5590,0
|
||||
20250219,194500,93738750,5590,5590,5590,5590,0
|
||||
20250219,194400,93738750,5590,5590,5590,5590,0
|
||||
20250219,194300,93738750,5590,5590,5590,5590,0
|
||||
20250219,194200,93738750,5590,5590,5590,5590,0
|
||||
20250219,194100,93738750,5590,5590,5590,5590,0
|
||||
20250219,194000,93738750,5590,5590,5590,5590,0
|
||||
20250219,193900,93738750,5590,5590,5590,5590,0
|
||||
20250219,193800,93738750,5590,5590,5590,5590,0
|
||||
20250219,193700,93738750,5590,5590,5590,5590,0
|
||||
20250219,193600,93738750,5590,5590,5590,5590,0
|
||||
20250219,193500,93738750,5590,5590,5590,5590,0
|
||||
20250219,193400,93738750,5590,5590,5590,5590,0
|
||||
20250219,193300,93738750,5590,5590,5590,5590,0
|
||||
20250219,193200,93738750,5590,5590,5590,5590,0
|
||||
20250219,193100,93738750,5590,5590,5590,5590,0
|
||||
20250219,193000,93738750,5590,5590,5590,5590,0
|
||||
20250219,192900,93738750,5590,5590,5590,5590,0
|
||||
20250219,192800,93738750,5590,5590,5590,5590,0
|
||||
20250219,192700,93738750,5590,5590,5590,5590,0
|
||||
20250219,192600,93738750,5590,5590,5590,5590,0
|
||||
20250219,192500,93738750,5590,5590,5590,5590,0
|
||||
20250219,192400,93738750,5590,5590,5590,5590,0
|
||||
20250219,192300,93738750,5590,5590,5590,5590,310
|
||||
20250219,192200,93738750,5590,5590,5590,5590,0
|
||||
20250219,192100,93738750,5590,5590,5590,5590,0
|
||||
20250219,192000,93738750,5590,5590,5590,5590,0
|
||||
20250219,191900,93738750,5590,5590,5590,5590,0
|
||||
20250219,191800,93738750,5590,5590,5590,5590,0
|
||||
20250219,191700,93738750,5590,5590,5590,5590,0
|
||||
20250219,191600,93738750,5590,5590,5590,5590,0
|
||||
20250219,191500,93738750,5590,5590,5590,5590,0
|
||||
20250219,191400,93738750,5590,5590,5590,5590,0
|
||||
20250219,191300,93738750,5590,5590,5590,5590,0
|
||||
20250219,191200,93738750,5590,5590,5590,5590,0
|
||||
20250219,191100,93738750,5590,5590,5590,5590,0
|
||||
20250219,191000,93738750,5590,5590,5590,5590,0
|
||||
20250219,190900,93738750,5590,5590,5590,5590,0
|
||||
20250219,190800,93738750,5590,5590,5590,5590,0
|
||||
20250219,190700,93738750,5590,5590,5590,5590,0
|
||||
20250219,190600,93738750,5590,5590,5590,5590,0
|
||||
20250219,190500,93738750,5590,5590,5590,5590,0
|
||||
20250219,190400,93738750,5590,5590,5590,5590,0
|
||||
20250219,190300,93738750,5590,5590,5590,5590,0
|
||||
20250219,190200,93738750,5590,5590,5590,5590,0
|
||||
20250219,190100,93738750,5590,5590,5590,5590,0
|
||||
20250219,190000,93738750,5590,5590,5590,5590,0
|
||||
20250219,185900,93738750,5590,5590,5590,5590,0
|
||||
20250219,185800,93738750,5590,5590,5590,5590,0
|
||||
20250219,185700,93738750,5590,5590,5590,5590,0
|
||||
20250219,185600,93738750,5590,5590,5590,5590,0
|
||||
20250219,185500,93738750,5590,5590,5590,5590,0
|
||||
20250219,185400,93738750,5590,5590,5590,5590,0
|
||||
20250219,185300,93738750,5590,5590,5590,5590,310
|
||||
20250219,185200,93738750,5590,5590,5590,5590,0
|
||||
20250219,185100,93738750,5590,5590,5590,5590,0
|
||||
20250219,185000,93738750,5590,5590,5590,5590,0
|
||||
20250219,184900,93738750,5590,5590,5590,5590,0
|
||||
20250219,184800,93738750,5590,5590,5590,5590,0
|
||||
20250219,184700,93738750,5590,5590,5590,5590,0
|
||||
20250219,184600,93738750,5590,5590,5590,5590,0
|
||||
20250219,184500,93738750,5590,5590,5590,5590,0
|
||||
20250219,184400,93738750,5590,5590,5590,5590,0
|
||||
20250219,184300,93738750,5590,5590,5590,5590,0
|
||||
20250219,184200,93738750,5590,5590,5590,5590,0
|
||||
20250219,184100,93738750,5590,5590,5590,5590,0
|
||||
20250219,184000,93738750,5590,5590,5590,5590,0
|
||||
20250219,183900,93738750,5590,5590,5590,5590,0
|
||||
20250219,183800,93738750,5590,5590,5590,5590,0
|
||||
20250219,183700,93738750,5590,5590,5590,5590,0
|
||||
20250219,183600,93738750,5590,5590,5590,5590,0
|
||||
20250219,183500,93738750,5590,5590,5590,5590,0
|
||||
20250219,183400,93738750,5590,5590,5590,5590,0
|
||||
20250219,183300,93738750,5590,5590,5590,5590,0
|
||||
20250219,183200,93738750,5590,5590,5590,5590,0
|
||||
20250219,183100,93738750,5590,5590,5590,5590,0
|
||||
20250219,183000,93738750,5590,5590,5590,5590,0
|
||||
20250219,182900,93738750,5590,5590,5590,5590,0
|
||||
20250219,182800,93738750,5590,5590,5590,5590,0
|
||||
20250219,182700,93738750,5590,5590,5590,5590,0
|
||||
20250219,182600,93738750,5590,5590,5590,5590,0
|
||||
20250219,182500,93738750,5590,5590,5590,5590,0
|
||||
20250219,182400,93738750,5590,5590,5590,5590,0
|
||||
20250219,182300,93738750,5590,5590,5590,5590,310
|
||||
20250219,182200,93738750,5590,5590,5590,5590,0
|
||||
20250219,182100,93738750,5590,5590,5590,5590,0
|
||||
20250219,182000,93738750,5590,5590,5590,5590,0
|
||||
20250219,181900,93738750,5590,5590,5590,5590,0
|
||||
20250219,181800,93738750,5590,5590,5590,5590,0
|
||||
20250219,181700,93738750,5590,5590,5590,5590,0
|
||||
20250219,181600,93738750,5590,5590,5590,5590,0
|
||||
20250219,181500,93738750,5590,5590,5590,5590,0
|
||||
20250219,181400,93738750,5590,5590,5590,5590,0
|
||||
20250219,181300,93738750,5590,5590,5590,5590,0
|
||||
20250219,181200,93738750,5590,5590,5590,5590,0
|
||||
20250219,181100,93738750,5590,5590,5590,5590,0
|
||||
20250219,181000,93738750,5590,5590,5590,5590,0
|
||||
20250219,180900,93738750,5590,5590,5590,5590,0
|
||||
20250219,180800,93738750,5590,5590,5590,5590,0
|
||||
20250219,180700,93738750,5590,5590,5590,5590,0
|
||||
20250219,180600,93738750,5590,5590,5590,5590,0
|
||||
20250219,180500,93738750,5590,5590,5590,5590,0
|
||||
20250219,180400,93738750,5590,5590,5590,5590,0
|
||||
20250219,180300,93738750,5590,5590,5590,5590,0
|
||||
20250219,180200,93738750,5590,5590,5590,5590,0
|
||||
20250219,180100,93738750,5590,5590,5590,5590,0
|
||||
20250219,180000,93738750,5590,5590,5590,5590,0
|
||||
20250219,175900,93738750,5590,5590,5590,5590,0
|
||||
20250219,175800,93738750,5590,5590,5590,5590,0
|
||||
20250219,175700,93738750,5590,5590,5590,5590,0
|
||||
20250219,175600,93738750,5590,5590,5590,5590,0
|
||||
20250219,175500,93738750,5590,5590,5590,5590,0
|
||||
20250219,175400,93738750,5590,5590,5590,5590,0
|
||||
20250219,175300,93738750,5590,5590,5590,5590,310
|
||||
20250219,175200,93738750,5590,5590,5590,5590,0
|
||||
20250219,175100,93738750,5590,5590,5590,5590,0
|
||||
20250219,175000,93738750,5590,5590,5590,5590,0
|
||||
20250219,174900,93738750,5590,5590,5590,5590,0
|
||||
20250219,174800,93738750,5590,5590,5590,5590,0
|
||||
20250219,174700,93738750,5590,5590,5590,5590,0
|
||||
20250219,174600,93738750,5590,5590,5590,5590,0
|
||||
20250219,174500,93738750,5590,5590,5590,5590,0
|
||||
20250219,174400,93738750,5590,5590,5590,5590,0
|
||||
20250219,174300,93738750,5590,5590,5590,5590,0
|
||||
20250219,174200,93738750,5590,5590,5590,5590,0
|
||||
20250219,174100,93738750,5590,5590,5590,5590,0
|
||||
20250219,174000,93738750,5590,5590,5590,5590,0
|
||||
20250219,173900,93738750,5590,5590,5590,5590,0
|
||||
20250219,173800,93738750,5590,5590,5590,5590,0
|
||||
20250219,173700,93738750,5590,5590,5590,5590,0
|
||||
20250219,173600,93738750,5590,5590,5590,5590,0
|
||||
20250219,173500,93738750,5590,5590,5590,5590,0
|
||||
20250219,173400,93738750,5590,5590,5590,5590,0
|
||||
20250219,173300,93738750,5590,5590,5590,5590,0
|
||||
20250219,173200,93738750,5590,5590,5590,5590,0
|
||||
20250219,173100,93738750,5590,5590,5590,5590,0
|
||||
20250219,173000,93738750,5590,5590,5590,5590,0
|
||||
20250219,172900,93738750,5590,5590,5590,5590,0
|
||||
20250219,172800,93738750,5590,5590,5590,5590,0
|
||||
20250219,172700,93738750,5590,5590,5590,5590,0
|
||||
20250219,172600,93738750,5590,5590,5590,5590,0
|
||||
20250219,172500,93738750,5590,5590,5590,5590,0
|
||||
20250219,172400,93738750,5590,5590,5590,5590,0
|
||||
20250219,172300,93738750,5590,5590,5590,5590,310
|
||||
20250219,172200,93738750,5590,5590,5590,5590,0
|
||||
20250219,172100,93738750,5590,5590,5590,5590,0
|
||||
20250219,172000,93738750,5590,5590,5590,5590,0
|
||||
20250219,171900,93738750,5590,5590,5590,5590,0
|
||||
20250219,171800,93738750,5590,5590,5590,5590,0
|
||||
20250219,171700,93738750,5590,5590,5590,5590,0
|
||||
20250219,171600,93738750,5590,5590,5590,5590,0
|
||||
20250219,171500,93738750,5590,5590,5590,5590,0
|
||||
20250219,171400,93738750,5590,5590,5590,5590,0
|
||||
20250219,171300,93738750,5590,5590,5590,5590,0
|
||||
20250219,171200,93738750,5590,5590,5590,5590,0
|
||||
20250219,171100,93738750,5590,5590,5590,5590,0
|
||||
20250219,171000,93738750,5590,5590,5590,5590,0
|
||||
20250219,170900,93738750,5590,5590,5590,5590,0
|
||||
20250219,170800,93738750,5590,5590,5590,5590,0
|
||||
20250219,170700,93738750,5590,5590,5590,5590,0
|
||||
20250219,170600,93738750,5590,5590,5590,5590,0
|
||||
20250219,170500,93738750,5590,5590,5590,5590,0
|
||||
20250219,170400,93738750,5590,5590,5590,5590,0
|
||||
20250219,170300,93738750,5590,5590,5590,5590,0
|
||||
20250219,170200,93738750,5590,5590,5590,5590,0
|
||||
20250219,170100,93738750,5590,5590,5590,5590,0
|
||||
20250219,170000,93738750,5590,5590,5590,5590,0
|
||||
20250219,165900,93738750,5590,5590,5590,5590,0
|
||||
20250219,165800,93738750,5590,5590,5590,5590,0
|
||||
20250219,165700,93738750,5590,5590,5590,5590,0
|
||||
20250219,165600,93738750,5590,5590,5590,5590,0
|
||||
20250219,165500,93738750,5590,5590,5590,5590,0
|
||||
20250219,165400,93738750,5590,5590,5590,5590,0
|
||||
20250219,165300,93738750,5590,5590,5590,5590,310
|
||||
20250219,165200,93738750,5590,5590,5590,5590,0
|
||||
20250219,165100,93738750,5590,5590,5590,5590,0
|
||||
20250219,165000,93738750,5590,5590,5590,5590,0
|
||||
20250219,164900,93738750,5590,5590,5590,5590,0
|
||||
20250219,164800,93738750,5590,5590,5590,5590,0
|
||||
20250219,164700,93738750,5590,5590,5590,5590,0
|
||||
20250219,164600,93738750,5590,5590,5590,5590,0
|
||||
20250219,164500,93738750,5590,5590,5590,5590,0
|
||||
20250219,164400,93738750,5590,5590,5590,5590,0
|
||||
20250219,164300,93738750,5590,5590,5590,5590,0
|
||||
20250219,164200,93738750,5590,5590,5590,5590,0
|
||||
20250219,164100,93738750,5590,5590,5590,5590,0
|
||||
20250219,164000,93738750,5590,5590,5590,5590,0
|
||||
20250219,163900,93738750,5590,5590,5590,5590,0
|
||||
20250219,163800,93738750,5590,5590,5590,5590,0
|
||||
20250219,163700,93738750,5590,5590,5590,5590,0
|
||||
20250219,163600,93738750,5590,5590,5590,5590,0
|
||||
20250219,163500,93738750,5590,5590,5590,5590,0
|
||||
20250219,163400,93738750,5590,5590,5590,5590,0
|
||||
20250219,163300,93738750,5590,5590,5590,5590,0
|
||||
20250219,163200,93738750,5590,5590,5590,5590,0
|
||||
20250219,163100,93738750,5590,5590,5590,5590,0
|
||||
20250219,163000,93738750,5590,5590,5590,5590,0
|
||||
20250219,162900,93738750,5590,5590,5590,5590,0
|
||||
20250219,162800,93738750,5590,5590,5590,5590,0
|
||||
20250219,162700,93738750,5590,5590,5590,5590,0
|
||||
20250219,162600,93738750,5590,5590,5590,5590,0
|
||||
20250219,162500,93738750,5590,5590,5590,5590,0
|
||||
20250219,162400,93738750,5590,5590,5590,5590,0
|
||||
20250219,162300,93738750,5590,5590,5590,5590,310
|
||||
20250219,162200,93738750,5590,5590,5590,5590,0
|
||||
20250219,162100,93738750,5590,5590,5590,5590,0
|
||||
20250219,162000,93738750,5590,5590,5590,5590,0
|
||||
20250219,161900,93738750,5590,5590,5590,5590,0
|
||||
20250219,161800,93738750,5590,5590,5590,5590,0
|
||||
20250219,161700,93738750,5590,5590,5590,5590,0
|
||||
20250219,161600,93738750,5590,5590,5590,5590,0
|
||||
20250219,161500,93738750,5590,5590,5590,5590,0
|
||||
20250219,161400,93738750,5590,5590,5590,5590,0
|
||||
20250219,161300,93738750,5590,5590,5590,5590,0
|
||||
20250219,161200,93738750,5590,5590,5590,5590,0
|
||||
20250219,161100,93738750,5590,5590,5590,5590,0
|
||||
20250219,161000,93738750,5590,5590,5590,5590,0
|
||||
20250219,160900,93738750,5590,5590,5590,5590,0
|
||||
20250219,160800,93738750,5590,5590,5590,5590,0
|
||||
20250219,160700,93738750,5590,5590,5590,5590,0
|
||||
20250219,160600,93738750,5590,5590,5590,5590,0
|
||||
20250219,160500,93738750,5590,5590,5590,5590,0
|
||||
20250219,160400,93738750,5590,5590,5590,5590,0
|
||||
20250219,160300,93738750,5590,5590,5590,5590,0
|
||||
20250219,160200,93738750,5590,5590,5590,5590,0
|
||||
20250219,160100,93738750,5590,5590,5590,5590,0
|
||||
20250219,160000,93738750,5590,5590,5590,5590,0
|
||||
20250219,155900,93738750,5590,5590,5590,5590,0
|
||||
20250219,155800,93738750,5590,5590,5590,5590,0
|
||||
20250219,155700,93738750,5590,5590,5590,5590,0
|
||||
20250219,155600,93738750,5590,5590,5590,5590,0
|
||||
20250219,155500,93738750,5590,5590,5590,5590,0
|
||||
20250219,155400,93738750,5590,5590,5590,5590,0
|
||||
20250219,155300,93738750,5590,5590,5590,5590,310
|
||||
20250219,155200,93738750,5590,5590,5590,5590,0
|
||||
20250219,155100,93738750,5590,5590,5590,5590,0
|
||||
20250219,155000,93738750,5590,5590,5590,5590,0
|
||||
20250219,154900,93738750,5590,5590,5590,5590,0
|
||||
20250219,154800,93738750,5590,5590,5590,5590,0
|
||||
20250219,154700,93738750,5590,5590,5590,5590,0
|
||||
20250219,154600,93738750,5590,5590,5590,5590,0
|
||||
20250219,154500,93738750,5590,5590,5590,5590,0
|
||||
20250219,154400,93738750,5590,5590,5590,5590,0
|
||||
20250219,154300,93738750,5590,5590,5590,5590,0
|
||||
20250219,154200,93738750,5590,5590,5590,5590,0
|
||||
20250219,154100,93738750,5590,5590,5590,5590,0
|
||||
20250219,154000,93738750,5590,5590,5590,5590,0
|
||||
20250219,153900,93738750,5590,5590,5590,5590,0
|
||||
20250219,153800,93738750,5590,5590,5590,5590,0
|
||||
20250219,153700,93738750,5590,5590,5590,5590,0
|
||||
20250219,153600,93738750,5590,5590,5590,5590,0
|
||||
20250219,153500,93738750,5590,5590,5590,5590,0
|
||||
20250219,153400,93738750,5590,5590,5590,5590,0
|
||||
20250219,153300,93738750,5590,5590,5590,5590,0
|
||||
20250219,153200,93738750,5590,5590,5590,5590,0
|
||||
20250219,153100,93738750,5590,5590,5590,5590,0
|
||||
20250219,153000,93738750,5590,5590,5590,5590,310
|
||||
20250219,152900,92005850,5590,5590,5590,5590,0
|
||||
20250219,152800,92005850,5590,5590,5590,5590,0
|
||||
20250219,152700,92005850,5590,5590,5590,5590,0
|
||||
20250219,152600,92005850,5590,5590,5590,5590,0
|
||||
20250219,152500,92005850,5590,5590,5590,5590,0
|
||||
20250219,152400,92005850,5590,5590,5590,5590,0
|
||||
20250219,152300,92005850,5590,5590,5590,5590,0
|
||||
20250219,152200,92005850,5590,5590,5590,5590,0
|
||||
20250219,152100,92005850,5590,5590,5590,5590,0
|
||||
20250219,152000,92005850,5590,5590,5590,5590,0
|
||||
20250219,151900,92005850,5590,5590,5590,5590,0
|
||||
20250219,151800,92005850,5590,5590,5590,5590,0
|
||||
20250219,151700,92005850,5590,5590,5590,5590,0
|
||||
20250219,151600,92005850,5590,5590,5590,5590,0
|
||||
20250219,151500,92005850,5590,5590,5590,5590,0
|
||||
20250219,151400,92005850,5590,5590,5590,5590,0
|
||||
20250219,151300,92005850,5590,5590,5590,5590,0
|
||||
20250219,151200,92005850,5590,5590,5590,5590,0
|
||||
20250219,151100,92005850,5590,5590,5590,5590,0
|
||||
20250219,151000,92005850,5590,5590,5590,5590,0
|
||||
20250219,150900,92005850,5590,5590,5590,5590,1
|
||||
20250219,150800,92000260,5580,5580,5580,5580,205
|
||||
20250219,150700,90856360,5580,5580,5580,5580,570
|
||||
20250219,150600,87675760,5590,5590,5590,5590,0
|
||||
20250219,150500,87675760,5590,5590,5590,5590,0
|
||||
20250219,150400,87675760,5590,5590,5590,5590,1
|
||||
20250219,150300,87670170,5580,5580,5580,5580,0
|
||||
20250219,150200,87670170,5580,5580,5580,5580,69
|
||||
20250219,150100,87285150,5590,5590,5590,5590,0
|
||||
20250219,150000,87285150,5590,5590,5590,5590,0
|
||||
20250219,145900,87285150,5590,5590,5590,5590,11
|
||||
20250219,145800,87223660,5590,5590,5590,5590,7
|
||||
20250219,145700,87184530,5590,5590,5590,5590,0
|
||||
20250219,145600,87184530,5590,5590,5590,5590,0
|
||||
20250219,145500,87184530,5590,5590,5590,5590,0
|
||||
20250219,145400,87184530,5590,5590,5590,5590,0
|
||||
20250219,145300,87184530,5590,5590,5590,5590,0
|
||||
20250219,145200,87184530,5590,5590,5590,5590,0
|
||||
20250219,145100,87184530,5590,5590,5590,5590,0
|
||||
20250219,145000,87184530,5590,5590,5590,5590,0
|
||||
20250219,144900,87184530,5590,5590,5590,5590,0
|
||||
20250219,144800,87184530,5590,5590,5590,5590,0
|
||||
20250219,144700,87184530,5590,5590,5590,5590,0
|
||||
20250219,144600,87184530,5590,5590,5590,5590,0
|
||||
20250219,144500,87184530,5590,5590,5590,5590,0
|
||||
20250219,144400,87184530,5590,5590,5590,5590,0
|
||||
20250219,144300,87184530,5590,5590,5590,5590,0
|
||||
20250219,144200,87184530,5590,5590,5590,5590,1
|
||||
20250219,144100,87178940,5590,5590,5590,5590,0
|
||||
20250219,144000,87178940,5590,5590,5590,5590,0
|
||||
20250219,143900,87178940,5590,5590,5590,5590,0
|
||||
20250219,143800,87178940,5590,5590,5590,5590,0
|
||||
20250219,143700,87178940,5590,5590,5590,5590,0
|
||||
20250219,143600,87178940,5590,5590,5590,5590,0
|
||||
20250219,143500,87178940,5590,5590,5590,5590,1
|
||||
20250219,143400,87173350,5580,5580,5580,5580,0
|
||||
20250219,143300,87173350,5580,5580,5580,5580,0
|
||||
20250219,143200,87173350,5580,5580,5580,5580,102
|
||||
20250219,143100,86604190,5590,5590,5590,5590,39
|
||||
20250219,143000,86386180,5590,5580,5590,5580,471
|
||||
20250219,142900,83753390,5570,5570,5570,5570,50
|
||||
20250219,142800,83474890,5570,5570,5570,5570,6
|
||||
20250219,142700,83441470,5590,5580,5590,5580,102
|
||||
20250219,142600,82872290,5570,5570,5570,5570,0
|
||||
20250219,142500,82872290,5570,5570,5570,5570,0
|
||||
20250219,142400,82872290,5570,5570,5570,5570,873
|
||||
20250219,142300,78009680,5560,5560,5560,5560,0
|
||||
20250219,142200,78009680,5560,5560,5560,5560,983
|
||||
20250219,142100,72544200,5560,5560,5560,5560,0
|
||||
20250219,142000,72544200,5560,5560,5560,5560,20
|
||||
20250219,141900,72433000,5560,5560,5560,5560,0
|
||||
20250219,141800,72433000,5560,5560,5560,5560,0
|
||||
20250219,141700,72433000,5560,5560,5560,5560,0
|
||||
20250219,141600,72433000,5560,5560,5560,5560,17
|
||||
20250219,141500,72338480,5560,5560,5560,5560,0
|
||||
20250219,141400,72338480,5560,5560,5560,5560,0
|
||||
20250219,141300,72338480,5560,5560,5560,5560,0
|
||||
20250219,141200,72338480,5560,5560,5560,5560,0
|
||||
20250219,141100,72338480,5560,5560,5560,5560,0
|
||||
20250219,141000,72338480,5560,5560,5560,5560,0
|
||||
20250219,140900,72338480,5560,5560,5560,5560,0
|
||||
20250219,140800,72338480,5560,5560,5560,5560,0
|
||||
20250219,140700,72338480,5560,5560,5560,5560,0
|
||||
20250219,140600,72338480,5560,5560,5560,5560,0
|
||||
20250219,140500,72338480,5560,5560,5560,5560,0
|
||||
20250219,140400,72338480,5560,5560,5560,5560,0
|
||||
20250219,140300,72338480,5560,5560,5560,5560,0
|
||||
20250219,140200,72338480,5560,5560,5560,5560,0
|
||||
20250219,140100,72338480,5560,5560,5560,5560,0
|
||||
20250219,140000,72338480,5560,5560,5560,5560,0
|
||||
20250219,135900,72338480,5560,5560,5560,5560,0
|
||||
20250219,135800,72338480,5560,5560,5560,5560,0
|
||||
20250219,135700,72338480,5560,5560,5560,5560,0
|
||||
20250219,135600,72338480,5560,5560,5560,5560,0
|
||||
20250219,135500,72338480,5560,5560,5560,5560,0
|
||||
20250219,135400,72338480,5560,5560,5560,5560,0
|
||||
20250219,135300,72338480,5560,5560,5560,5560,0
|
||||
20250219,135200,72338480,5560,5560,5560,5560,0
|
||||
20250219,135100,72338480,5560,5560,5560,5560,0
|
||||
20250219,135000,72338480,5560,5560,5560,5560,0
|
||||
20250219,134900,72338480,5560,5560,5560,5560,0
|
||||
20250219,134800,72338480,5560,5560,5560,5560,0
|
||||
20250219,134700,72338480,5560,5560,5560,5560,0
|
||||
20250219,134600,72338480,5560,5530,5560,5530,6
|
||||
20250219,134500,72305150,5530,5530,5530,5530,0
|
||||
20250219,134400,72305150,5530,5530,5530,5530,0
|
||||
20250219,134300,72305150,5530,5530,5530,5530,0
|
||||
20250219,134200,72305150,5530,5540,5540,5530,600
|
||||
20250219,134100,68987020,5570,5570,5570,5570,0
|
||||
20250219,134000,68987020,5570,5570,5570,5570,0
|
||||
20250219,133900,68987020,5570,5570,5570,5570,0
|
||||
20250219,133800,68987020,5570,5570,5570,5570,0
|
||||
20250219,133700,68987020,5570,5570,5570,5570,0
|
||||
20250219,133600,68987020,5570,5570,5570,5570,0
|
||||
20250219,133500,68987020,5570,5570,5570,5570,0
|
||||
20250219,133400,68987020,5570,5570,5570,5570,0
|
||||
20250219,133300,68987020,5570,5570,5570,5570,0
|
||||
20250219,133200,68987020,5570,5570,5570,5570,0
|
||||
20250219,133100,68987020,5570,5570,5570,5570,0
|
||||
20250219,133000,68987020,5570,5570,5570,5570,0
|
||||
20250219,132900,68987020,5570,5570,5570,5570,0
|
||||
20250219,132800,68987020,5570,5570,5570,5570,0
|
||||
20250219,132700,68987020,5570,5570,5570,5570,0
|
||||
20250219,132600,68987020,5570,5570,5570,5570,0
|
||||
20250219,132500,68987020,5570,5570,5570,5570,0
|
||||
20250219,132400,68987020,5570,5570,5570,5570,0
|
||||
20250219,132300,68987020,5570,5570,5570,5570,0
|
||||
20250219,132200,68987020,5570,5570,5570,5570,3
|
||||
20250219,132100,68970310,5570,5570,5570,5570,0
|
||||
20250219,132000,68970310,5570,5570,5570,5570,0
|
||||
20250219,131900,68970310,5570,5570,5570,5570,0
|
||||
20250219,131800,68970310,5570,5570,5570,5570,0
|
||||
20250219,131700,68970310,5570,5570,5570,5570,0
|
||||
20250219,131600,68970310,5570,5570,5570,5570,10
|
||||
20250219,131500,68914610,5570,5570,5570,5570,0
|
||||
20250219,131400,68914610,5570,5570,5570,5570,0
|
||||
20250219,131300,68914610,5570,5570,5570,5570,0
|
||||
20250219,131200,68914610,5570,5570,5570,5570,0
|
||||
20250219,131100,68914610,5570,5570,5570,5570,0
|
||||
20250219,131000,68914610,5570,5570,5570,5570,0
|
||||
20250219,130900,68914610,5570,5570,5570,5570,0
|
||||
20250219,130800,68914610,5570,5570,5570,5570,0
|
||||
20250219,130700,68914610,5570,5570,5570,5570,0
|
||||
20250219,130600,68914610,5570,5570,5570,5570,0
|
||||
20250219,130500,68914610,5570,5570,5570,5570,0
|
||||
20250219,130400,68914610,5570,5570,5570,5570,0
|
||||
20250219,130300,68914610,5570,5570,5570,5570,0
|
||||
20250219,130200,68914610,5570,5570,5570,5570,0
|
||||
20250219,130100,68914610,5570,5570,5570,5570,0
|
||||
20250219,130000,68914610,5570,5570,5570,5570,0
|
||||
20250219,125900,68914610,5570,5570,5570,5570,0
|
||||
20250219,125800,68914610,5570,5570,5570,5570,0
|
||||
20250219,125700,68914610,5570,5540,5570,5540,2
|
||||
20250219,125600,68903500,5530,5530,5530,5530,0
|
||||
20250219,125500,68903500,5530,5560,5560,5530,5200
|
||||
20250219,125400,40119670,5580,5580,5580,5580,0
|
||||
20250219,125300,40119670,5580,5580,5580,5580,0
|
||||
20250219,125200,40119670,5580,5580,5580,5580,1
|
||||
20250219,125100,40114090,5550,5550,5550,5550,1
|
||||
20250219,125000,40108540,5550,5550,5550,5550,0
|
||||
20250219,124900,40108540,5550,5550,5550,5550,0
|
||||
20250219,124800,40108540,5550,5550,5550,5550,0
|
||||
20250219,124700,40108540,5550,5550,5550,5550,0
|
||||
20250219,124600,40108540,5550,5550,5550,5550,0
|
||||
20250219,124500,40108540,5550,5550,5550,5550,0
|
||||
20250219,124400,40108540,5550,5550,5550,5550,0
|
||||
20250219,124300,40108540,5550,5550,5550,5550,0
|
||||
20250219,124200,40108540,5550,5560,5560,5550,100
|
||||
20250219,124100,39553520,5580,5580,5580,5580,0
|
||||
20250219,124000,39553520,5580,5580,5580,5580,0
|
||||
20250219,123900,39553520,5580,5580,5580,5580,0
|
||||
20250219,123800,39553520,5580,5580,5580,5580,0
|
||||
20250219,123700,39553520,5580,5580,5580,5580,0
|
||||
20250219,123600,39553520,5580,5580,5580,5580,0
|
||||
20250219,123500,39553520,5580,5580,5580,5580,0
|
||||
20250219,123400,39553520,5580,5580,5580,5580,0
|
||||
20250219,123300,39553520,5580,5580,5580,5580,0
|
||||
20250219,123200,39553520,5580,5580,5580,5580,0
|
||||
20250219,123100,39553520,5580,5580,5580,5580,0
|
||||
20250219,123000,39553520,5580,5580,5580,5580,1
|
||||
20250219,122900,39547940,5550,5550,5550,5550,0
|
||||
20250219,122800,39547940,5550,5550,5550,5550,0
|
||||
20250219,122700,39547940,5550,5550,5550,5550,0
|
||||
20250219,122600,39547940,5550,5550,5550,5550,0
|
||||
20250219,122500,39547940,5550,5550,5550,5550,0
|
||||
20250219,122400,39547940,5550,5550,5550,5550,0
|
||||
20250219,122300,39547940,5550,5550,5550,5550,0
|
||||
20250219,122200,39547940,5550,5550,5550,5550,0
|
||||
20250219,122100,39547940,5550,5550,5550,5550,0
|
||||
20250219,122000,39547940,5550,5550,5550,5550,0
|
||||
20250219,121900,39547940,5550,5550,5550,5550,0
|
||||
20250219,121800,39547940,5550,5550,5550,5550,0
|
||||
20250219,121700,39547940,5550,5550,5550,5550,0
|
||||
20250219,121600,39547940,5550,5550,5550,5550,0
|
||||
20250219,121500,39547940,5550,5550,5550,5550,0
|
||||
20250219,121400,39547940,5550,5550,5550,5550,0
|
||||
20250219,121300,39547940,5550,5550,5550,5550,0
|
||||
20250219,121200,39547940,5550,5550,5550,5550,0
|
||||
20250219,121100,39547940,5550,5550,5550,5550,0
|
||||
20250219,121000,39547940,5550,5550,5550,5550,0
|
||||
20250219,120900,39547940,5550,5550,5550,5550,0
|
||||
20250219,120800,39547940,5550,5550,5550,5550,0
|
||||
20250219,120700,39547940,5550,5550,5550,5550,10
|
||||
20250219,120600,39492440,5550,5550,5550,5550,0
|
||||
20250219,120500,39492440,5550,5550,5550,5550,0
|
||||
20250219,120400,39492440,5550,5550,5550,5550,0
|
||||
20250219,120300,39492440,5550,5550,5550,5550,0
|
||||
20250219,120200,39492440,5550,5550,5550,5550,400
|
||||
20250219,120100,37272440,5580,5580,5580,5580,0
|
||||
20250219,120000,37272440,5580,5580,5580,5580,0
|
||||
20250219,115900,37272440,5580,5580,5580,5580,0
|
||||
20250219,115800,37272440,5580,5580,5580,5580,0
|
||||
20250219,115700,37272440,5580,5580,5580,5580,0
|
||||
20250219,115600,37272440,5580,5580,5580,5580,0
|
||||
20250219,115500,37272440,5580,5580,5580,5580,0
|
||||
20250219,115400,37272440,5580,5580,5580,5580,0
|
||||
20250219,115300,37272440,5580,5580,5580,5580,0
|
||||
20250219,115200,37272440,5580,5580,5580,5580,0
|
||||
20250219,115100,37272440,5580,5580,5580,5580,0
|
||||
20250219,115000,37272440,5580,5580,5580,5580,0
|
||||
20250219,114900,37272440,5580,5580,5580,5580,0
|
||||
20250219,114800,37272440,5580,5580,5580,5580,0
|
||||
20250219,114700,37272440,5580,5580,5580,5580,0
|
||||
20250219,114600,37272440,5580,5580,5580,5580,0
|
||||
20250219,114500,37272440,5580,5580,5580,5580,0
|
||||
20250219,114400,37272440,5580,5580,5580,5580,0
|
||||
20250219,114300,37272440,5580,5580,5580,5580,0
|
||||
20250219,114200,37272440,5580,5580,5580,5580,0
|
||||
20250219,114100,37272440,5580,5580,5580,5580,0
|
||||
20250219,114000,37272440,5580,5580,5580,5580,0
|
||||
20250219,113900,37272440,5580,5580,5580,5580,0
|
||||
20250219,113800,37272440,5580,5580,5580,5580,0
|
||||
20250219,113700,37272440,5580,5580,5580,5580,0
|
||||
20250219,113600,37272440,5580,5580,5580,5580,0
|
||||
20250219,113500,37272440,5580,5580,5580,5580,100
|
||||
20250219,113400,36714440,5580,5580,5580,5580,100
|
||||
20250219,113300,36156440,5550,5550,5550,5550,0
|
||||
20250219,113200,36156440,5550,5550,5550,5550,0
|
||||
20250219,113100,36156440,5550,5550,5550,5550,0
|
||||
20250219,113000,36156440,5550,5550,5550,5550,0
|
||||
20250219,112900,36156440,5550,5550,5550,5550,0
|
||||
20250219,112800,36156440,5550,5550,5550,5550,0
|
||||
20250219,112700,36156440,5550,5550,5550,5550,0
|
||||
20250219,112600,36156440,5550,5550,5550,5550,1
|
||||
20250219,112500,36150890,5580,5580,5580,5580,0
|
||||
20250219,112400,36150890,5580,5580,5580,5580,0
|
||||
20250219,112300,36150890,5580,5580,5580,5580,0
|
||||
20250219,112200,36150890,5580,5580,5580,5580,0
|
||||
20250219,112100,36150890,5580,5580,5580,5580,0
|
||||
20250219,112000,36150890,5580,5580,5580,5580,0
|
||||
20250219,111900,36150890,5580,5580,5580,5580,0
|
||||
20250219,111800,36150890,5580,5580,5580,5580,0
|
||||
20250219,111700,36150890,5580,5580,5580,5580,0
|
||||
20250219,111600,36150890,5580,5580,5580,5580,40
|
||||
20250219,111500,35927690,5580,5580,5580,5580,0
|
||||
20250219,111400,35927690,5580,5580,5580,5580,0
|
||||
20250219,111300,35927690,5580,5580,5580,5580,0
|
||||
20250219,111200,35927690,5580,5580,5580,5580,0
|
||||
20250219,111100,35927690,5580,5580,5580,5580,0
|
||||
20250219,111000,35927690,5580,5580,5580,5580,0
|
||||
20250219,110900,35927690,5580,5580,5580,5580,0
|
||||
20250219,110800,35927690,5580,5580,5580,5580,0
|
||||
20250219,110700,35927690,5580,5580,5580,5580,0
|
||||
20250219,110600,35927690,5580,5580,5580,5580,0
|
||||
20250219,110500,35927690,5580,5580,5580,5580,0
|
||||
20250219,110400,35927690,5580,5580,5580,5580,0
|
||||
20250219,110300,35927690,5580,5580,5580,5580,0
|
||||
20250219,110200,35927690,5580,5580,5580,5580,0
|
||||
20250219,110100,35927690,5580,5580,5580,5580,0
|
||||
20250219,110000,35927690,5580,5580,5580,5580,0
|
||||
20250219,105900,35927690,5580,5580,5580,5580,0
|
||||
20250219,105800,35927690,5580,5580,5580,5580,0
|
||||
20250219,105700,35927690,5580,5580,5580,5580,0
|
||||
20250219,105600,35927690,5580,5580,5580,5580,0
|
||||
20250219,105500,35927690,5580,5580,5580,5580,0
|
||||
20250219,105400,35927690,5580,5580,5580,5580,17
|
||||
20250219,105300,35832830,5580,5580,5580,5580,0
|
||||
20250219,105200,35832830,5580,5580,5580,5580,0
|
||||
20250219,105100,35832830,5580,5580,5580,5580,0
|
||||
20250219,105000,35832830,5580,5580,5580,5580,0
|
||||
20250219,104900,35832830,5580,5580,5580,5580,0
|
||||
20250219,104800,35832830,5580,5580,5580,5580,0
|
||||
20250219,104700,35832830,5580,5580,5580,5580,0
|
||||
20250219,104600,35832830,5580,5580,5580,5580,0
|
||||
20250219,104500,35832830,5580,5580,5580,5580,0
|
||||
20250219,104400,35832830,5580,5580,5580,5580,0
|
||||
20250219,104300,35832830,5580,5580,5580,5580,0
|
||||
20250219,104200,35832830,5580,5580,5580,5580,7
|
||||
20250219,104100,35793770,5540,5540,5540,5540,0
|
||||
20250219,104000,35793770,5540,5540,5540,5540,0
|
||||
20250219,103900,35793770,5540,5540,5540,5540,0
|
||||
20250219,103800,35793770,5540,5550,5550,5540,210
|
||||
20250219,103700,34629720,5550,5550,5550,5550,0
|
||||
20250219,103600,34629720,5550,5550,5550,5550,0
|
||||
20250219,103500,34629720,5550,5550,5550,5550,0
|
||||
20250219,103400,34629720,5550,5550,5550,5550,0
|
||||
20250219,103300,34629720,5550,5550,5550,5550,0
|
||||
20250219,103200,34629720,5550,5570,5570,5530,4684
|
||||
20250219,103100,8641310,5590,5590,5590,5590,0
|
||||
20250219,103000,8641310,5590,5590,5590,5590,0
|
||||
20250219,102900,8641310,5590,5590,5590,5590,0
|
||||
20250219,102800,8641310,5590,5590,5590,5590,0
|
||||
20250219,102700,8641310,5590,5590,5590,5590,0
|
||||
20250219,102600,8641310,5590,5590,5590,5590,3
|
||||
20250219,102500,8624540,5590,5590,5590,5590,1
|
||||
20250219,102400,8618950,5590,5590,5590,5590,0
|
||||
20250219,102300,8618950,5590,5590,5590,5590,0
|
||||
20250219,102200,8618950,5590,5590,5590,5590,0
|
||||
20250219,102100,8618950,5590,5590,5590,5590,0
|
||||
20250219,102000,8618950,5590,5590,5590,5590,0
|
||||
20250219,101900,8618950,5590,5590,5590,5590,0
|
||||
20250219,101800,8618950,5590,5590,5590,5590,0
|
||||
20250219,101700,8618950,5590,5590,5590,5590,35
|
||||
20250219,101600,8423300,5590,5590,5590,5590,0
|
||||
20250219,101500,8423300,5590,5590,5590,5590,0
|
||||
20250219,101400,8423300,5590,5590,5590,5590,50
|
||||
20250219,101300,8143800,5590,5590,5590,5590,0
|
||||
20250219,101200,8143800,5590,5590,5590,5590,17
|
||||
20250219,101100,8048770,5570,5570,5570,5570,0
|
||||
20250219,101000,8048770,5570,5570,5570,5570,0
|
||||
20250219,100900,8048770,5570,5570,5570,5570,0
|
||||
20250219,100800,8048770,5570,5570,5570,5570,0
|
||||
20250219,100700,8048770,5570,5570,5570,5570,0
|
||||
20250219,100600,8048770,5570,5570,5570,5570,0
|
||||
20250219,100500,8048770,5570,5570,5570,5570,1
|
||||
20250219,100400,8043200,5560,5560,5560,5560,0
|
||||
20250219,100300,8043200,5560,5560,5560,5560,580
|
||||
20250219,100200,4818400,5560,5560,5560,5560,0
|
||||
20250219,100100,4818400,5560,5560,5560,5560,0
|
||||
20250219,100000,4818400,5560,5560,5560,5560,0
|
||||
20250219,095900,4818400,5560,5560,5560,5560,0
|
||||
20250219,095800,4818400,5560,5560,5560,5560,0
|
||||
20250219,095700,4818400,5560,5560,5560,5560,0
|
||||
20250219,095600,4818400,5560,5560,5560,5560,0
|
||||
20250219,095500,4818400,5560,5560,5560,5560,0
|
||||
20250219,095400,4818400,5560,5560,5560,5560,0
|
||||
20250219,095300,4818400,5560,5560,5560,5560,0
|
||||
20250219,095200,4818400,5560,5560,5560,5560,0
|
||||
20250219,095100,4818400,5560,5560,5560,5560,0
|
||||
20250219,095000,4818400,5560,5560,5560,5560,0
|
||||
20250219,094900,4818400,5560,5560,5560,5560,1
|
||||
20250219,094800,4812840,5590,5590,5590,5590,0
|
||||
20250219,094700,4812840,5590,5590,5590,5590,0
|
||||
20250219,094600,4812840,5590,5590,5590,5590,0
|
||||
20250219,094500,4812840,5590,5590,5590,5590,12
|
||||
20250219,094400,4745760,5580,5580,5580,5580,0
|
||||
20250219,094300,4745760,5580,5580,5580,5580,1
|
||||
20250219,094200,4740180,5560,5560,5560,5560,0
|
||||
20250219,094100,4740180,5560,5560,5560,5560,0
|
||||
20250219,094000,4740180,5560,5560,5560,5560,0
|
||||
20250219,093900,4740180,5560,5560,5560,5560,0
|
||||
20250219,093800,4740180,5560,5560,5560,5560,0
|
||||
20250219,093700,4740180,5560,5560,5560,5560,0
|
||||
20250219,093600,4740180,5560,5560,5560,5560,0
|
||||
20250219,093500,4740180,5560,5560,5560,5560,0
|
||||
20250219,093400,4740180,5560,5560,5560,5560,0
|
||||
20250219,093300,4740180,5560,5560,5560,5560,0
|
||||
20250219,093200,4740180,5560,5570,5570,5560,457
|
||||
20250219,093100,2199250,5560,5560,5560,5560,0
|
||||
20250219,093000,2199250,5560,5560,5560,5560,0
|
||||
20250219,092900,2199250,5560,5560,5560,5560,0
|
||||
20250219,092800,2199250,5560,5560,5560,5560,0
|
||||
20250219,092700,2199250,5560,5560,5560,5560,0
|
||||
20250219,092600,2199250,5560,5560,5560,5560,0
|
||||
20250219,092500,2199250,5560,5580,5580,5560,120
|
||||
20250219,092400,1531500,5580,5580,5580,5580,0
|
||||
20250219,092300,1531500,5580,5580,5580,5580,0
|
||||
20250219,092200,1531500,5580,5580,5580,5580,0
|
||||
20250219,092100,1531500,5580,5580,5580,5580,0
|
||||
20250219,092000,1531500,5580,5580,5580,5580,0
|
||||
20250219,091900,1531500,5580,5580,5580,5580,0
|
||||
20250219,091800,1531500,5580,5580,5580,5580,0
|
||||
20250219,091700,1531500,5580,5580,5580,5580,5
|
||||
20250219,091600,1503600,5580,5580,5580,5580,5
|
||||
20250219,091500,1475700,5590,5590,5590,5590,0
|
||||
20250219,091400,1475700,5590,5590,5590,5590,0
|
||||
20250219,091300,1475700,5590,5590,5590,5590,0
|
||||
20250219,091200,1475700,5590,5590,5590,5590,22
|
||||
20250219,091100,1352720,5590,5590,5590,5590,0
|
||||
20250219,091000,1352720,5590,5590,5590,5590,0
|
||||
20250219,090900,1352720,5590,5590,5590,5590,0
|
||||
20250219,090800,1352720,5590,5590,5590,5590,8
|
||||
20250219,090700,1308000,5590,5590,5590,5590,0
|
||||
20250219,090600,1308000,5590,5590,5590,5590,0
|
||||
20250219,090500,1308000,5590,5590,5590,5590,231
|
||||
20250219,090400,16710,5590,5590,5590,5590,0
|
||||
20250219,090300,16710,5590,5590,5590,5590,0
|
||||
20250219,090200,16710,5590,5590,5590,5590,1
|
||||
20250219,090100,11120,5560,5560,5560,5560,0
|
||||
20250219,090000,11120,5560,5560,5560,5560,2
|
||||
|
Reference in New Issue
Block a user