ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
122690/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202300,7515528,1894,1894,1894,1894,252
20250219,202200,7515528,1894,1894,1894,1894,0
20250219,202100,7515528,1894,1894,1894,1894,0
20250219,202000,7515528,1894,1894,1894,1894,0
20250219,201900,7515528,1894,1894,1894,1894,0
20250219,201800,7515528,1894,1894,1894,1894,0
20250219,201700,7515528,1894,1894,1894,1894,0
20250219,201600,7515528,1894,1894,1894,1894,0
20250219,201500,7515528,1894,1894,1894,1894,0
20250219,201400,7515528,1894,1894,1894,1894,0
20250219,201300,7515528,1894,1894,1894,1894,0
20250219,201200,7515528,1894,1894,1894,1894,0
20250219,201100,7515528,1894,1894,1894,1894,0
20250219,201000,7515528,1894,1894,1894,1894,0
20250219,200900,7515528,1894,1894,1894,1894,0
20250219,200800,7515528,1894,1894,1894,1894,0
20250219,200700,7515528,1894,1894,1894,1894,0
20250219,200600,7515528,1894,1894,1894,1894,0
20250219,200500,7515528,1894,1894,1894,1894,0
20250219,200400,7515528,1894,1894,1894,1894,0
20250219,200300,7515528,1894,1894,1894,1894,0
20250219,200200,7515528,1894,1894,1894,1894,0
20250219,200100,7515528,1894,1894,1894,1894,0
20250219,200000,7515528,1894,1894,1894,1894,0
20250219,195900,7515528,1894,1894,1894,1894,0
20250219,195800,7515528,1894,1894,1894,1894,0
20250219,195700,7515528,1894,1894,1894,1894,0
20250219,195600,7515528,1894,1894,1894,1894,0
20250219,195500,7515528,1894,1894,1894,1894,0
20250219,195400,7515528,1894,1894,1894,1894,0
20250219,195300,7515528,1894,1894,1894,1894,252
20250219,195200,7515528,1894,1894,1894,1894,0
20250219,195100,7515528,1894,1894,1894,1894,0
20250219,195000,7515528,1894,1894,1894,1894,0
20250219,194900,7515528,1894,1894,1894,1894,0
20250219,194800,7515528,1894,1894,1894,1894,0
20250219,194700,7515528,1894,1894,1894,1894,0
20250219,194600,7515528,1894,1894,1894,1894,0
20250219,194500,7515528,1894,1894,1894,1894,0
20250219,194400,7515528,1894,1894,1894,1894,0
20250219,194300,7515528,1894,1894,1894,1894,0
20250219,194200,7515528,1894,1894,1894,1894,0
20250219,194100,7515528,1894,1894,1894,1894,0
20250219,194000,7515528,1894,1894,1894,1894,0
20250219,193900,7515528,1894,1894,1894,1894,0
20250219,193800,7515528,1894,1894,1894,1894,0
20250219,193700,7515528,1894,1894,1894,1894,0
20250219,193600,7515528,1894,1894,1894,1894,0
20250219,193500,7515528,1894,1894,1894,1894,0
20250219,193400,7515528,1894,1894,1894,1894,0
20250219,193300,7515528,1894,1894,1894,1894,0
20250219,193200,7515528,1894,1894,1894,1894,0
20250219,193100,7515528,1894,1894,1894,1894,0
20250219,193000,7515528,1894,1894,1894,1894,0
20250219,192900,7515528,1894,1894,1894,1894,0
20250219,192800,7515528,1894,1894,1894,1894,0
20250219,192700,7515528,1894,1894,1894,1894,0
20250219,192600,7515528,1894,1894,1894,1894,0
20250219,192500,7515528,1894,1894,1894,1894,0
20250219,192400,7515528,1894,1894,1894,1894,0
20250219,192300,7515528,1894,1894,1894,1894,252
20250219,192200,7515528,1894,1894,1894,1894,0
20250219,192100,7515528,1894,1894,1894,1894,0
20250219,192000,7515528,1894,1894,1894,1894,0
20250219,191900,7515528,1894,1894,1894,1894,0
20250219,191800,7515528,1894,1894,1894,1894,0
20250219,191700,7515528,1894,1894,1894,1894,0
20250219,191600,7515528,1894,1894,1894,1894,0
20250219,191500,7515528,1894,1894,1894,1894,0
20250219,191400,7515528,1894,1894,1894,1894,0
20250219,191300,7515528,1894,1894,1894,1894,0
20250219,191200,7515528,1894,1894,1894,1894,0
20250219,191100,7515528,1894,1894,1894,1894,0
20250219,191000,7515528,1894,1894,1894,1894,0
20250219,190900,7515528,1894,1894,1894,1894,0
20250219,190800,7515528,1894,1894,1894,1894,0
20250219,190700,7515528,1894,1894,1894,1894,0
20250219,190600,7515528,1894,1894,1894,1894,0
20250219,190500,7515528,1894,1894,1894,1894,0
20250219,190400,7515528,1894,1894,1894,1894,0
20250219,190300,7515528,1894,1894,1894,1894,0
20250219,190200,7515528,1894,1894,1894,1894,0
20250219,190100,7515528,1894,1894,1894,1894,0
20250219,190000,7515528,1894,1894,1894,1894,0
20250219,185900,7515528,1894,1894,1894,1894,0
20250219,185800,7515528,1894,1894,1894,1894,0
20250219,185700,7515528,1894,1894,1894,1894,0
20250219,185600,7515528,1894,1894,1894,1894,0
20250219,185500,7515528,1894,1894,1894,1894,0
20250219,185400,7515528,1894,1894,1894,1894,0
20250219,185300,7515528,1894,1894,1894,1894,252
20250219,185200,7515528,1894,1894,1894,1894,0
20250219,185100,7515528,1894,1894,1894,1894,0
20250219,185000,7515528,1894,1894,1894,1894,0
20250219,184900,7515528,1894,1894,1894,1894,0
20250219,184800,7515528,1894,1894,1894,1894,0
20250219,184700,7515528,1894,1894,1894,1894,0
20250219,184600,7515528,1894,1894,1894,1894,0
20250219,184500,7515528,1894,1894,1894,1894,0
20250219,184400,7515528,1894,1894,1894,1894,0
20250219,184300,7515528,1894,1894,1894,1894,0
20250219,184200,7515528,1894,1894,1894,1894,0
20250219,184100,7515528,1894,1894,1894,1894,0
20250219,184000,7515528,1894,1894,1894,1894,0
20250219,183900,7515528,1894,1894,1894,1894,0
20250219,183800,7515528,1894,1894,1894,1894,0
20250219,183700,7515528,1894,1894,1894,1894,0
20250219,183600,7515528,1894,1894,1894,1894,0
20250219,183500,7515528,1894,1894,1894,1894,0
20250219,183400,7515528,1894,1894,1894,1894,0
20250219,183300,7515528,1894,1894,1894,1894,0
20250219,183200,7515528,1894,1894,1894,1894,0
20250219,183100,7515528,1894,1894,1894,1894,0
20250219,183000,7515528,1894,1894,1894,1894,0
20250219,182900,7515528,1894,1894,1894,1894,0
20250219,182800,7515528,1894,1894,1894,1894,0
20250219,182700,7515528,1894,1894,1894,1894,0
20250219,182600,7515528,1894,1894,1894,1894,0
20250219,182500,7515528,1894,1894,1894,1894,0
20250219,182400,7515528,1894,1894,1894,1894,0
20250219,182300,7515528,1894,1894,1894,1894,252
20250219,182200,7515528,1894,1894,1894,1894,0
20250219,182100,7515528,1894,1894,1894,1894,0
20250219,182000,7515528,1894,1894,1894,1894,0
20250219,181900,7515528,1894,1894,1894,1894,0
20250219,181800,7515528,1894,1894,1894,1894,0
20250219,181700,7515528,1894,1894,1894,1894,0
20250219,181600,7515528,1894,1894,1894,1894,0
20250219,181500,7515528,1894,1894,1894,1894,0
20250219,181400,7515528,1894,1894,1894,1894,0
20250219,181300,7515528,1894,1894,1894,1894,0
20250219,181200,7515528,1894,1894,1894,1894,0
20250219,181100,7515528,1894,1894,1894,1894,0
20250219,181000,7515528,1894,1894,1894,1894,0
20250219,180900,7515528,1894,1894,1894,1894,0
20250219,180800,7515528,1894,1894,1894,1894,0
20250219,180700,7515528,1894,1894,1894,1894,0
20250219,180600,7515528,1894,1894,1894,1894,0
20250219,180500,7515528,1894,1894,1894,1894,0
20250219,180400,7515528,1894,1894,1894,1894,0
20250219,180300,7515528,1894,1894,1894,1894,0
20250219,180200,7515528,1894,1894,1894,1894,0
20250219,180100,7515528,1894,1894,1894,1894,0
20250219,180000,7515528,1894,1894,1894,1894,0
20250219,175900,7515528,1894,1894,1894,1894,0
20250219,175800,7515528,1894,1894,1894,1894,0
20250219,175700,7515528,1894,1894,1894,1894,0
20250219,175600,7515528,1894,1894,1894,1894,0
20250219,175500,7515528,1894,1894,1894,1894,0
20250219,175400,7515528,1894,1894,1894,1894,0
20250219,175300,7515528,1894,1894,1894,1894,252
20250219,175200,7515528,1894,1894,1894,1894,0
20250219,175100,7515528,1894,1894,1894,1894,0
20250219,175000,7515528,1894,1894,1894,1894,0
20250219,174900,7515528,1894,1894,1894,1894,0
20250219,174800,7515528,1894,1894,1894,1894,0
20250219,174700,7515528,1894,1894,1894,1894,0
20250219,174600,7515528,1894,1894,1894,1894,0
20250219,174500,7515528,1894,1894,1894,1894,0
20250219,174400,7515528,1894,1894,1894,1894,0
20250219,174300,7515528,1894,1894,1894,1894,0
20250219,174200,7515528,1894,1894,1894,1894,0
20250219,174100,7515528,1894,1894,1894,1894,0
20250219,174000,7515528,1894,1894,1894,1894,0
20250219,173900,7515528,1894,1894,1894,1894,0
20250219,173800,7515528,1894,1894,1894,1894,0
20250219,173700,7515528,1894,1894,1894,1894,0
20250219,173600,7515528,1894,1894,1894,1894,0
20250219,173500,7515528,1894,1894,1894,1894,0
20250219,173400,7515528,1894,1894,1894,1894,0
20250219,173300,7515528,1894,1894,1894,1894,0
20250219,173200,7515528,1894,1894,1894,1894,0
20250219,173100,7515528,1894,1894,1894,1894,0
20250219,173000,7515528,1894,1894,1894,1894,0
20250219,172900,7515528,1894,1894,1894,1894,0
20250219,172800,7515528,1894,1894,1894,1894,0
20250219,172700,7515528,1894,1894,1894,1894,0
20250219,172600,7515528,1894,1894,1894,1894,0
20250219,172500,7515528,1894,1894,1894,1894,0
20250219,172400,7515528,1894,1894,1894,1894,0
20250219,172300,7515528,1894,1894,1894,1894,252
20250219,172200,7515528,1894,1894,1894,1894,0
20250219,172100,7515528,1894,1894,1894,1894,0
20250219,172000,7515528,1894,1894,1894,1894,0
20250219,171900,7515528,1894,1894,1894,1894,0
20250219,171800,7515528,1894,1894,1894,1894,0
20250219,171700,7515528,1894,1894,1894,1894,0
20250219,171600,7515528,1894,1894,1894,1894,0
20250219,171500,7515528,1894,1894,1894,1894,0
20250219,171400,7515528,1894,1894,1894,1894,0
20250219,171300,7515528,1894,1894,1894,1894,0
20250219,171200,7515528,1894,1894,1894,1894,0
20250219,171100,7515528,1894,1894,1894,1894,0
20250219,171000,7515528,1894,1894,1894,1894,0
20250219,170900,7515528,1894,1894,1894,1894,0
20250219,170800,7515528,1894,1894,1894,1894,0
20250219,170700,7515528,1894,1894,1894,1894,0
20250219,170600,7515528,1894,1894,1894,1894,0
20250219,170500,7515528,1894,1894,1894,1894,0
20250219,170400,7515528,1894,1894,1894,1894,0
20250219,170300,7515528,1894,1894,1894,1894,0
20250219,170200,7515528,1894,1894,1894,1894,0
20250219,170100,7515528,1894,1894,1894,1894,0
20250219,170000,7515528,1894,1894,1894,1894,0
20250219,165900,7515528,1894,1894,1894,1894,0
20250219,165800,7515528,1894,1894,1894,1894,0
20250219,165700,7515528,1894,1894,1894,1894,0
20250219,165600,7515528,1894,1894,1894,1894,0
20250219,165500,7515528,1894,1894,1894,1894,0
20250219,165400,7515528,1894,1894,1894,1894,0
20250219,165300,7515528,1894,1894,1894,1894,252
20250219,165200,7515528,1894,1894,1894,1894,0
20250219,165100,7515528,1894,1894,1894,1894,0
20250219,165000,7515528,1894,1894,1894,1894,0
20250219,164900,7515528,1894,1894,1894,1894,0
20250219,164800,7515528,1894,1894,1894,1894,0
20250219,164700,7515528,1894,1894,1894,1894,0
20250219,164600,7515528,1894,1894,1894,1894,0
20250219,164500,7515528,1894,1894,1894,1894,0
20250219,164400,7515528,1894,1894,1894,1894,0
20250219,164300,7515528,1894,1894,1894,1894,0
20250219,164200,7515528,1894,1894,1894,1894,0
20250219,164100,7515528,1894,1894,1894,1894,0
20250219,164000,7515528,1894,1894,1894,1894,0
20250219,163900,7515528,1894,1894,1894,1894,0
20250219,163800,7515528,1894,1894,1894,1894,0
20250219,163700,7515528,1894,1894,1894,1894,0
20250219,163600,7515528,1894,1894,1894,1894,0
20250219,163500,7515528,1894,1894,1894,1894,0
20250219,163400,7515528,1894,1894,1894,1894,0
20250219,163300,7515528,1894,1894,1894,1894,0
20250219,163200,7515528,1894,1894,1894,1894,0
20250219,163100,7515528,1894,1894,1894,1894,0
20250219,163000,7515528,1894,1894,1894,1894,0
20250219,162900,7515528,1894,1894,1894,1894,0
20250219,162800,7515528,1894,1894,1894,1894,0
20250219,162700,7515528,1894,1894,1894,1894,0
20250219,162600,7515528,1894,1894,1894,1894,0
20250219,162500,7515528,1894,1894,1894,1894,0
20250219,162400,7515528,1894,1894,1894,1894,0
20250219,162300,7515528,1894,1894,1894,1894,252
20250219,162200,7515528,1894,1894,1894,1894,0
20250219,162100,7515528,1894,1894,1894,1894,0
20250219,162000,7515528,1894,1894,1894,1894,0
20250219,161900,7515528,1894,1894,1894,1894,0
20250219,161800,7515528,1894,1894,1894,1894,0
20250219,161700,7515528,1894,1894,1894,1894,0
20250219,161600,7515528,1894,1894,1894,1894,0
20250219,161500,7515528,1894,1894,1894,1894,0
20250219,161400,7515528,1894,1894,1894,1894,0
20250219,161300,7515528,1894,1894,1894,1894,0
20250219,161200,7515528,1894,1894,1894,1894,0
20250219,161100,7515528,1894,1894,1894,1894,0
20250219,161000,7515528,1894,1894,1894,1894,0
20250219,160900,7515528,1894,1894,1894,1894,0
20250219,160800,7515528,1894,1894,1894,1894,0
20250219,160700,7515528,1894,1894,1894,1894,0
20250219,160600,7515528,1894,1894,1894,1894,0
20250219,160500,7515528,1894,1894,1894,1894,0
20250219,160400,7515528,1894,1894,1894,1894,0
20250219,160300,7515528,1894,1894,1894,1894,0
20250219,160200,7515528,1894,1894,1894,1894,0
20250219,160100,7515528,1894,1894,1894,1894,0
20250219,160000,7515528,1894,1894,1894,1894,0
20250219,155900,7515528,1894,1894,1894,1894,0
20250219,155800,7515528,1894,1894,1894,1894,0
20250219,155700,7515528,1894,1894,1894,1894,0
20250219,155600,7515528,1894,1894,1894,1894,0
20250219,155500,7515528,1894,1894,1894,1894,0
20250219,155400,7515528,1894,1894,1894,1894,0
20250219,155300,7515528,1894,1894,1894,1894,252
20250219,155200,7515528,1894,1894,1894,1894,0
20250219,155100,7515528,1894,1894,1894,1894,0
20250219,155000,7515528,1894,1894,1894,1894,0
20250219,154900,7515528,1894,1894,1894,1894,0
20250219,154800,7515528,1894,1894,1894,1894,0
20250219,154700,7515528,1894,1894,1894,1894,0
20250219,154600,7515528,1894,1894,1894,1894,0
20250219,154500,7515528,1894,1894,1894,1894,0
20250219,154400,7515528,1894,1894,1894,1894,0
20250219,154300,7515528,1894,1894,1894,1894,0
20250219,154200,7515528,1894,1894,1894,1894,0
20250219,154100,7515528,1894,1894,1894,1894,0
20250219,154000,7515528,1894,1894,1894,1894,0
20250219,153900,7515528,1894,1894,1894,1894,0
20250219,153800,7515528,1894,1894,1894,1894,0
20250219,153700,7515528,1894,1894,1894,1894,0
20250219,153600,7515528,1894,1894,1894,1894,0
20250219,153500,7515528,1894,1894,1894,1894,0
20250219,153400,7515528,1894,1894,1894,1894,0
20250219,153300,7515528,1894,1894,1894,1894,0
20250219,153200,7515528,1894,1894,1894,1894,0
20250219,153100,7515528,1894,1894,1894,1894,0
20250219,153000,7515528,1894,1894,1894,1894,252
20250219,152900,7038240,1893,1893,1893,1893,0
20250219,152800,7038240,1893,1893,1893,1893,0
20250219,152700,7038240,1893,1893,1893,1893,0
20250219,152600,7038240,1893,1893,1893,1893,0
20250219,152500,7038240,1893,1893,1893,1893,0
20250219,152400,7038240,1893,1893,1893,1893,0
20250219,152300,7038240,1893,1893,1893,1893,0
20250219,152200,7038240,1893,1893,1893,1893,0
20250219,152100,7038240,1893,1893,1893,1893,0
20250219,152000,7038240,1893,1893,1893,1893,0
20250219,151900,7038240,1893,1893,1893,1893,32
20250219,151800,6977664,1892,1892,1892,1892,0
20250219,151700,6977664,1892,1892,1892,1892,0
20250219,151600,6977664,1892,1881,1892,1881,2
20250219,151500,6973891,1894,1894,1894,1894,0
20250219,151400,6973891,1894,1894,1894,1894,0
20250219,151300,6973891,1894,1894,1894,1894,0
20250219,151200,6973891,1894,1894,1894,1894,0
20250219,151100,6973891,1894,1894,1894,1894,0
20250219,151000,6973891,1894,1894,1894,1894,0
20250219,150900,6973891,1894,1894,1894,1894,0
20250219,150800,6973891,1894,1894,1894,1894,0
20250219,150700,6973891,1894,1894,1894,1894,0
20250219,150600,6973891,1894,1894,1894,1894,0
20250219,150500,6973891,1894,1894,1894,1894,0
20250219,150400,6973891,1894,1894,1894,1894,0
20250219,150300,6973891,1894,1894,1894,1894,0
20250219,150200,6973891,1894,1894,1894,1894,0
20250219,150100,6973891,1894,1894,1894,1894,0
20250219,150000,6973891,1894,1894,1894,1894,0
20250219,145900,6973891,1894,1894,1894,1894,0
20250219,145800,6973891,1894,1894,1894,1894,0
20250219,145700,6973891,1894,1894,1894,1894,0
20250219,145600,6973891,1894,1894,1894,1894,0
20250219,145500,6973891,1894,1894,1894,1894,0
20250219,145400,6973891,1894,1894,1894,1894,0
20250219,145300,6973891,1894,1894,1894,1894,0
20250219,145200,6973891,1894,1894,1894,1894,0
20250219,145100,6973891,1894,1894,1894,1894,0
20250219,145000,6973891,1894,1894,1894,1894,0
20250219,144900,6973891,1894,1894,1894,1894,0
20250219,144800,6973891,1894,1894,1894,1894,0
20250219,144700,6973891,1894,1894,1894,1894,0
20250219,144600,6973891,1894,1894,1894,1894,0
20250219,144500,6973891,1894,1894,1894,1894,0
20250219,144400,6973891,1894,1894,1894,1894,0
20250219,144300,6973891,1894,1894,1894,1894,0
20250219,144200,6973891,1894,1894,1894,1894,0
20250219,144100,6973891,1894,1894,1894,1894,0
20250219,144000,6973891,1894,1894,1894,1894,0
20250219,143900,6973891,1894,1894,1894,1894,0
20250219,143800,6973891,1894,1894,1894,1894,0
20250219,143700,6973891,1894,1894,1894,1894,0
20250219,143600,6973891,1894,1894,1894,1894,0
20250219,143500,6973891,1894,1894,1894,1894,0
20250219,143400,6973891,1894,1894,1894,1894,0
20250219,143300,6973891,1894,1894,1894,1894,0
20250219,143200,6973891,1894,1894,1894,1894,0
20250219,143100,6973891,1894,1894,1894,1894,0
20250219,143000,6973891,1894,1894,1894,1894,0
20250219,142900,6973891,1894,1894,1894,1894,0
20250219,142800,6973891,1894,1894,1894,1894,0
20250219,142700,6973891,1894,1894,1894,1894,0
20250219,142600,6973891,1894,1894,1894,1894,0
20250219,142500,6973891,1894,1894,1894,1894,0
20250219,142400,6973891,1894,1894,1894,1894,0
20250219,142300,6973891,1894,1894,1894,1894,0
20250219,142200,6973891,1894,1894,1894,1894,0
20250219,142100,6973891,1894,1894,1894,1894,0
20250219,142000,6973891,1894,1894,1894,1894,0
20250219,141900,6973891,1894,1894,1894,1894,0
20250219,141800,6973891,1894,1894,1894,1894,0
20250219,141700,6973891,1894,1894,1894,1894,10
20250219,141600,6954951,1894,1894,1894,1894,0
20250219,141500,6954951,1894,1894,1894,1894,0
20250219,141400,6954951,1894,1893,1894,1893,55
20250219,141300,6850796,1893,1893,1893,1893,0
20250219,141200,6850796,1893,1893,1893,1893,0
20250219,141100,6850796,1893,1893,1893,1893,0
20250219,141000,6850796,1893,1893,1893,1893,1
20250219,140900,6848903,1880,1880,1880,1880,0
20250219,140800,6848903,1880,1880,1880,1880,19
20250219,140700,6813183,1895,1895,1895,1895,0
20250219,140600,6813183,1895,1895,1895,1895,0
20250219,140500,6813183,1895,1895,1895,1895,0
20250219,140400,6813183,1895,1895,1895,1895,0
20250219,140300,6813183,1895,1895,1895,1895,0
20250219,140200,6813183,1895,1895,1895,1895,0
20250219,140100,6813183,1895,1895,1895,1895,0
20250219,140000,6813183,1895,1895,1895,1895,0
20250219,135900,6813183,1895,1895,1895,1895,0
20250219,135800,6813183,1895,1895,1895,1895,0
20250219,135700,6813183,1895,1895,1895,1895,0
20250219,135600,6813183,1895,1895,1895,1895,0
20250219,135500,6813183,1895,1895,1895,1895,0
20250219,135400,6813183,1895,1895,1895,1895,0
20250219,135300,6813183,1895,1895,1895,1895,0
20250219,135200,6813183,1895,1895,1895,1895,0
20250219,135100,6813183,1895,1895,1895,1895,0
20250219,135000,6813183,1895,1895,1895,1895,1
20250219,134900,6811288,1895,1895,1895,1895,0
20250219,134800,6811288,1895,1895,1895,1895,0
20250219,134700,6811288,1895,1895,1895,1895,0
20250219,134600,6811288,1895,1895,1895,1895,0
20250219,134500,6811288,1895,1895,1895,1895,0
20250219,134400,6811288,1895,1895,1895,1895,0
20250219,134300,6811288,1895,1895,1895,1895,0
20250219,134200,6811288,1895,1895,1895,1895,0
20250219,134100,6811288,1895,1895,1895,1895,0
20250219,134000,6811288,1895,1895,1895,1895,0
20250219,133900,6811288,1895,1895,1895,1895,0
20250219,133800,6811288,1895,1895,1895,1895,0
20250219,133700,6811288,1895,1895,1895,1895,0
20250219,133600,6811288,1895,1895,1895,1895,0
20250219,133500,6811288,1895,1895,1895,1895,0
20250219,133400,6811288,1895,1895,1895,1895,0
20250219,133300,6811288,1895,1895,1895,1895,0
20250219,133200,6811288,1895,1895,1895,1895,0
20250219,133100,6811288,1895,1895,1895,1895,0
20250219,133000,6811288,1895,1895,1895,1895,0
20250219,132900,6811288,1895,1895,1895,1895,0
20250219,132800,6811288,1895,1895,1895,1895,0
20250219,132700,6811288,1895,1895,1895,1895,0
20250219,132600,6811288,1895,1895,1895,1895,0
20250219,132500,6811288,1895,1895,1895,1895,0
20250219,132400,6811288,1895,1895,1895,1895,0
20250219,132300,6811288,1895,1895,1895,1895,21
20250219,132200,6771493,1895,1895,1895,1895,0
20250219,132100,6771493,1895,1895,1895,1895,0
20250219,132000,6771493,1895,1895,1895,1895,0
20250219,131900,6771493,1895,1895,1895,1895,0
20250219,131800,6771493,1895,1895,1895,1895,0
20250219,131700,6771493,1895,1895,1895,1895,0
20250219,131600,6771493,1895,1895,1895,1895,0
20250219,131500,6771493,1895,1895,1895,1895,0
20250219,131400,6771493,1895,1895,1895,1895,0
20250219,131300,6771493,1895,1895,1895,1895,0
20250219,131200,6771493,1895,1895,1895,1895,0
20250219,131100,6771493,1895,1895,1895,1895,0
20250219,131000,6771493,1895,1895,1895,1895,0
20250219,130900,6771493,1895,1895,1895,1895,0
20250219,130800,6771493,1895,1895,1895,1895,0
20250219,130700,6771493,1895,1895,1895,1895,0
20250219,130600,6771493,1895,1895,1895,1895,0
20250219,130500,6771493,1895,1895,1895,1895,0
20250219,130400,6771493,1895,1895,1895,1895,0
20250219,130300,6771493,1895,1895,1895,1895,0
20250219,130200,6771493,1895,1895,1895,1895,0
20250219,130100,6771493,1895,1895,1895,1895,0
20250219,130000,6771493,1895,1895,1895,1895,0
20250219,125900,6771493,1895,1895,1895,1895,0
20250219,125800,6771493,1895,1895,1895,1895,0
20250219,125700,6771493,1895,1895,1895,1895,0
20250219,125600,6771493,1895,1895,1895,1895,0
20250219,125500,6771493,1895,1895,1895,1895,0
20250219,125400,6771493,1895,1895,1895,1895,0
20250219,125300,6771493,1895,1895,1895,1895,0
20250219,125200,6771493,1895,1895,1895,1895,0
20250219,125100,6771493,1895,1895,1895,1895,0
20250219,125000,6771493,1895,1895,1895,1895,0
20250219,124900,6771493,1895,1895,1895,1895,0
20250219,124800,6771493,1895,1895,1895,1895,0
20250219,124700,6771493,1895,1895,1895,1895,0
20250219,124600,6771493,1895,1895,1895,1895,0
20250219,124500,6771493,1895,1895,1895,1895,0
20250219,124400,6771493,1895,1895,1895,1895,0
20250219,124300,6771493,1895,1895,1895,1895,0
20250219,124200,6771493,1895,1895,1895,1895,0
20250219,124100,6771493,1895,1895,1895,1895,0
20250219,124000,6771493,1895,1895,1895,1895,0
20250219,123900,6771493,1895,1895,1895,1895,0
20250219,123800,6771493,1895,1895,1895,1895,50
20250219,123700,6676743,1903,1903,1903,1903,0
20250219,123600,6676743,1903,1903,1903,1903,0
20250219,123500,6676743,1903,1903,1903,1903,0
20250219,123400,6676743,1903,1903,1903,1903,0
20250219,123300,6676743,1903,1903,1903,1903,0
20250219,123200,6676743,1903,1903,1903,1903,0
20250219,123100,6676743,1903,1903,1903,1903,0
20250219,123000,6676743,1903,1903,1903,1903,0
20250219,122900,6676743,1903,1903,1903,1903,0
20250219,122800,6676743,1903,1903,1903,1903,0
20250219,122700,6676743,1903,1903,1903,1903,0
20250219,122600,6676743,1903,1903,1903,1903,0
20250219,122500,6676743,1903,1903,1903,1903,0
20250219,122400,6676743,1903,1903,1903,1903,0
20250219,122300,6676743,1903,1903,1903,1903,0
20250219,122200,6676743,1903,1903,1903,1903,0
20250219,122100,6676743,1903,1903,1903,1903,0
20250219,122000,6676743,1903,1903,1903,1903,0
20250219,121900,6676743,1903,1903,1903,1903,0
20250219,121800,6676743,1903,1903,1903,1903,0
20250219,121700,6676743,1903,1903,1903,1903,0
20250219,121600,6676743,1903,1903,1903,1903,0
20250219,121500,6676743,1903,1903,1903,1903,0
20250219,121400,6676743,1903,1903,1903,1903,0
20250219,121300,6676743,1903,1903,1903,1903,0
20250219,121200,6676743,1903,1903,1903,1903,0
20250219,121100,6676743,1903,1903,1903,1903,0
20250219,121000,6676743,1903,1903,1903,1903,0
20250219,120900,6676743,1903,1903,1903,1903,0
20250219,120800,6676743,1903,1903,1903,1903,0
20250219,120700,6676743,1903,1903,1903,1903,0
20250219,120600,6676743,1903,1903,1903,1903,0
20250219,120500,6676743,1903,1903,1903,1903,0
20250219,120400,6676743,1903,1903,1903,1903,0
20250219,120300,6676743,1903,1903,1903,1903,0
20250219,120200,6676743,1903,1903,1903,1903,0
20250219,120100,6676743,1903,1903,1903,1903,0
20250219,120000,6676743,1903,1903,1903,1903,0
20250219,115900,6676743,1903,1903,1903,1903,0
20250219,115800,6676743,1903,1903,1903,1903,0
20250219,115700,6676743,1903,1903,1903,1903,0
20250219,115600,6676743,1903,1903,1903,1903,0
20250219,115500,6676743,1903,1903,1903,1903,0
20250219,115400,6676743,1903,1903,1903,1903,0
20250219,115300,6676743,1903,1903,1903,1903,0
20250219,115200,6676743,1903,1903,1903,1903,0
20250219,115100,6676743,1903,1903,1903,1903,0
20250219,115000,6676743,1903,1903,1903,1903,0
20250219,114900,6676743,1903,1903,1903,1903,0
20250219,114800,6676743,1903,1903,1903,1903,0
20250219,114700,6676743,1903,1903,1903,1903,0
20250219,114600,6676743,1903,1903,1903,1903,0
20250219,114500,6676743,1903,1903,1903,1903,10
20250219,114400,6657713,1906,1906,1906,1906,0
20250219,114300,6657713,1906,1906,1906,1906,0
20250219,114200,6657713,1906,1906,1906,1906,0
20250219,114100,6657713,1906,1906,1906,1906,0
20250219,114000,6657713,1906,1906,1906,1906,5
20250219,113900,6648183,1906,1906,1906,1906,0
20250219,113800,6648183,1906,1906,1906,1906,0
20250219,113700,6648183,1906,1906,1906,1906,1
20250219,113600,6646277,1878,1878,1878,1878,0
20250219,113500,6646277,1878,1878,1878,1878,0
20250219,113400,6646277,1878,1878,1878,1878,0
20250219,113300,6646277,1878,1878,1878,1878,0
20250219,113200,6646277,1878,1878,1878,1878,0
20250219,113100,6646277,1878,1878,1878,1878,0
20250219,113000,6646277,1878,1878,1878,1878,0
20250219,112900,6646277,1878,1878,1878,1878,0
20250219,112800,6646277,1878,1878,1878,1878,0
20250219,112700,6646277,1878,1878,1878,1878,0
20250219,112600,6646277,1878,1878,1878,1878,0
20250219,112500,6646277,1878,1878,1878,1878,0
20250219,112400,6646277,1878,1878,1878,1878,0
20250219,112300,6646277,1878,1878,1878,1878,51
20250219,112200,6550499,1878,1878,1878,1878,0
20250219,112100,6550499,1878,1878,1878,1878,0
20250219,112000,6550499,1878,1878,1878,1878,0
20250219,111900,6550499,1878,1878,1878,1878,0
20250219,111800,6550499,1878,1878,1878,1878,0
20250219,111700,6550499,1878,1878,1878,1878,1
20250219,111600,6548621,1916,1916,1916,1916,2
20250219,111500,6544789,1920,1920,1920,1920,0
20250219,111400,6544789,1920,1920,1920,1920,0
20250219,111300,6544789,1920,1920,1920,1920,0
20250219,111200,6544789,1920,1920,1920,1920,0
20250219,111100,6544789,1920,1920,1920,1920,0
20250219,111000,6544789,1920,1920,1920,1920,0
20250219,110900,6544789,1920,1920,1920,1920,0
20250219,110800,6544789,1920,1920,1920,1920,0
20250219,110700,6544789,1920,1920,1920,1920,0
20250219,110600,6544789,1920,1920,1920,1920,0
20250219,110500,6544789,1920,1920,1920,1920,0
20250219,110400,6544789,1920,1920,1920,1920,0
20250219,110300,6544789,1920,1920,1920,1920,0
20250219,110200,6544789,1920,1920,1920,1920,0
20250219,110100,6544789,1920,1920,1920,1920,0
20250219,110000,6544789,1920,1920,1920,1920,0
20250219,105900,6544789,1920,1920,1920,1920,0
20250219,105800,6544789,1920,1920,1920,1920,0
20250219,105700,6544789,1920,1920,1920,1920,0
20250219,105600,6544789,1920,1920,1920,1920,0
20250219,105500,6544789,1920,1920,1920,1920,0
20250219,105400,6544789,1920,1920,1920,1920,0
20250219,105300,6544789,1920,1920,1920,1920,0
20250219,105200,6544789,1920,1920,1920,1920,0
20250219,105100,6544789,1920,1920,1920,1920,0
20250219,105000,6544789,1920,1920,1920,1920,0
20250219,104900,6544789,1920,1920,1920,1920,0
20250219,104800,6544789,1920,1920,1920,1920,0
20250219,104700,6544789,1920,1920,1920,1920,0
20250219,104600,6544789,1920,1920,1920,1920,0
20250219,104500,6544789,1920,1920,1920,1920,0
20250219,104400,6544789,1920,1920,1920,1920,0
20250219,104300,6544789,1920,1920,1920,1920,0
20250219,104200,6544789,1920,1920,1920,1920,0
20250219,104100,6544789,1920,1920,1920,1920,0
20250219,104000,6544789,1920,1920,1920,1920,0
20250219,103900,6544789,1920,1920,1920,1920,0
20250219,103800,6544789,1920,1920,1920,1920,0
20250219,103700,6544789,1920,1920,1920,1920,0
20250219,103600,6544789,1920,1920,1920,1920,0
20250219,103500,6544789,1920,1920,1920,1920,0
20250219,103400,6544789,1920,1920,1920,1920,0
20250219,103300,6544789,1920,1920,1920,1920,0
20250219,103200,6544789,1920,1920,1920,1920,0
20250219,103100,6544789,1920,1920,1920,1920,10
20250219,103000,6525589,1920,1920,1920,1920,0
20250219,102900,6525589,1920,1920,1920,1920,2
20250219,102800,6521749,1876,1876,1876,1876,0
20250219,102700,6521749,1876,1876,1876,1876,0
20250219,102600,6521749,1876,1876,1876,1876,0
20250219,102500,6521749,1876,1876,1876,1876,0
20250219,102400,6521749,1876,1876,1876,1876,40
20250219,102300,6446709,1876,1876,1876,1876,172
20250219,102200,6124037,1922,1922,1922,1922,0
20250219,102100,6124037,1922,1922,1922,1922,2
20250219,102000,6120193,1924,1924,1924,1924,0
20250219,101900,6120193,1924,1924,1924,1924,0
20250219,101800,6120193,1924,1924,1924,1924,0
20250219,101700,6120193,1924,1924,1924,1924,0
20250219,101600,6120193,1924,1924,1924,1924,0
20250219,101500,6120193,1924,1924,1924,1924,0
20250219,101400,6120193,1924,1924,1924,1924,0
20250219,101300,6120193,1924,1924,1924,1924,1
20250219,101200,6118269,1926,1926,1926,1926,0
20250219,101100,6118269,1926,1926,1926,1926,0
20250219,101000,6118269,1926,1926,1926,1926,0
20250219,100900,6118269,1926,1926,1926,1926,0
20250219,100800,6118269,1926,1926,1926,1926,0
20250219,100700,6118269,1926,1926,1926,1926,0
20250219,100600,6118269,1926,1926,1926,1926,0
20250219,100500,6118269,1926,1926,1926,1926,0
20250219,100400,6118269,1926,1926,1926,1926,0
20250219,100300,6118269,1926,1926,1926,1926,0
20250219,100200,6118269,1926,1926,1926,1926,0
20250219,100100,6118269,1926,1926,1926,1926,0
20250219,100000,6118269,1926,1926,1926,1926,0
20250219,095900,6118269,1926,1926,1926,1926,0
20250219,095800,6118269,1926,1926,1926,1926,0
20250219,095700,6118269,1926,1926,1926,1926,0
20250219,095600,6118269,1926,1926,1926,1926,1
20250219,095500,6116343,1929,1929,1929,1929,0
20250219,095400,6116343,1929,1929,1929,1929,0
20250219,095300,6116343,1929,1929,1929,1929,0
20250219,095200,6116343,1929,1929,1929,1929,0
20250219,095100,6116343,1929,1900,1929,1871,702
20250219,095000,4799717,1930,1930,1930,1930,0
20250219,094900,4799717,1930,1930,1930,1930,0
20250219,094800,4799717,1930,1930,1930,1930,0
20250219,094700,4799717,1930,1920,1930,1920,23
20250219,094600,4755472,1920,1920,1925,1920,14
20250219,094500,4728587,1930,1910,1930,1910,500
20250219,094400,3767452,1910,1910,1910,1910,0
20250219,094300,3767452,1910,1910,1910,1910,0
20250219,094200,3767452,1910,1900,1910,1900,74
20250219,094100,3626713,1902,1900,1902,1900,79
20250219,094000,3476611,1900,1900,1900,1900,200
20250219,093900,3096611,1900,1900,1900,1900,0
20250219,093800,3096611,1900,1900,1900,1900,1
20250219,093700,3094711,1887,1887,1887,1887,0
20250219,093600,3094711,1887,1887,1887,1887,0
20250219,093500,3094711,1887,1887,1887,1887,0
20250219,093400,3094711,1887,1887,1887,1887,0
20250219,093300,3094711,1887,1875,1887,1875,136
20250219,093200,2838499,1875,1875,1875,1875,0
20250219,093100,2838499,1875,1875,1875,1875,0
20250219,093000,2838499,1875,1874,1875,1874,1013
20250219,092900,939275,1875,1875,1875,1875,0
20250219,092800,939275,1875,1875,1875,1875,0
20250219,092700,939275,1875,1875,1875,1875,0
20250219,092600,939275,1875,1875,1875,1875,0
20250219,092500,939275,1875,1875,1875,1875,0
20250219,092400,939275,1875,1875,1875,1875,0
20250219,092300,939275,1875,1875,1875,1875,0
20250219,092200,939275,1875,1875,1875,1875,0
20250219,092100,939275,1875,1875,1875,1875,0
20250219,092000,939275,1875,1875,1875,1875,11
20250219,091900,918650,1875,1875,1875,1875,0
20250219,091800,918650,1875,1875,1875,1875,0
20250219,091700,918650,1875,1875,1875,1875,0
20250219,091600,918650,1875,1875,1875,1875,0
20250219,091500,918650,1875,1873,1875,1873,40
20250219,091400,843728,1873,1873,1873,1873,4
20250219,091300,836236,1873,1873,1873,1873,0
20250219,091200,836236,1873,1873,1873,1873,0
20250219,091100,836236,1873,1873,1873,1873,7
20250219,091000,823125,1875,1875,1875,1875,0
20250219,090900,823125,1875,1875,1875,1875,0
20250219,090800,823125,1875,1875,1875,1875,0
20250219,090700,823125,1875,1875,1875,1875,152
20250219,090600,538125,1875,1875,1875,1875,229
20250219,090500,108750,1875,1875,1875,1875,0
20250219,090400,108750,1875,1875,1875,1875,0
20250219,090300,108750,1875,1875,1875,1875,0
20250219,090200,108750,1875,1875,1875,1875,0
20250219,090100,108750,1875,1875,1875,1875,0
20250219,090000,108750,1875,1875,1875,1875,58
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202300 7515528 1894 1894 1894 1894 252
3 20250219 202200 7515528 1894 1894 1894 1894 0
4 20250219 202100 7515528 1894 1894 1894 1894 0
5 20250219 202000 7515528 1894 1894 1894 1894 0
6 20250219 201900 7515528 1894 1894 1894 1894 0
7 20250219 201800 7515528 1894 1894 1894 1894 0
8 20250219 201700 7515528 1894 1894 1894 1894 0
9 20250219 201600 7515528 1894 1894 1894 1894 0
10 20250219 201500 7515528 1894 1894 1894 1894 0
11 20250219 201400 7515528 1894 1894 1894 1894 0
12 20250219 201300 7515528 1894 1894 1894 1894 0
13 20250219 201200 7515528 1894 1894 1894 1894 0
14 20250219 201100 7515528 1894 1894 1894 1894 0
15 20250219 201000 7515528 1894 1894 1894 1894 0
16 20250219 200900 7515528 1894 1894 1894 1894 0
17 20250219 200800 7515528 1894 1894 1894 1894 0
18 20250219 200700 7515528 1894 1894 1894 1894 0
19 20250219 200600 7515528 1894 1894 1894 1894 0
20 20250219 200500 7515528 1894 1894 1894 1894 0
21 20250219 200400 7515528 1894 1894 1894 1894 0
22 20250219 200300 7515528 1894 1894 1894 1894 0
23 20250219 200200 7515528 1894 1894 1894 1894 0
24 20250219 200100 7515528 1894 1894 1894 1894 0
25 20250219 200000 7515528 1894 1894 1894 1894 0
26 20250219 195900 7515528 1894 1894 1894 1894 0
27 20250219 195800 7515528 1894 1894 1894 1894 0
28 20250219 195700 7515528 1894 1894 1894 1894 0
29 20250219 195600 7515528 1894 1894 1894 1894 0
30 20250219 195500 7515528 1894 1894 1894 1894 0
31 20250219 195400 7515528 1894 1894 1894 1894 0
32 20250219 195300 7515528 1894 1894 1894 1894 252
33 20250219 195200 7515528 1894 1894 1894 1894 0
34 20250219 195100 7515528 1894 1894 1894 1894 0
35 20250219 195000 7515528 1894 1894 1894 1894 0
36 20250219 194900 7515528 1894 1894 1894 1894 0
37 20250219 194800 7515528 1894 1894 1894 1894 0
38 20250219 194700 7515528 1894 1894 1894 1894 0
39 20250219 194600 7515528 1894 1894 1894 1894 0
40 20250219 194500 7515528 1894 1894 1894 1894 0
41 20250219 194400 7515528 1894 1894 1894 1894 0
42 20250219 194300 7515528 1894 1894 1894 1894 0
43 20250219 194200 7515528 1894 1894 1894 1894 0
44 20250219 194100 7515528 1894 1894 1894 1894 0
45 20250219 194000 7515528 1894 1894 1894 1894 0
46 20250219 193900 7515528 1894 1894 1894 1894 0
47 20250219 193800 7515528 1894 1894 1894 1894 0
48 20250219 193700 7515528 1894 1894 1894 1894 0
49 20250219 193600 7515528 1894 1894 1894 1894 0
50 20250219 193500 7515528 1894 1894 1894 1894 0
51 20250219 193400 7515528 1894 1894 1894 1894 0
52 20250219 193300 7515528 1894 1894 1894 1894 0
53 20250219 193200 7515528 1894 1894 1894 1894 0
54 20250219 193100 7515528 1894 1894 1894 1894 0
55 20250219 193000 7515528 1894 1894 1894 1894 0
56 20250219 192900 7515528 1894 1894 1894 1894 0
57 20250219 192800 7515528 1894 1894 1894 1894 0
58 20250219 192700 7515528 1894 1894 1894 1894 0
59 20250219 192600 7515528 1894 1894 1894 1894 0
60 20250219 192500 7515528 1894 1894 1894 1894 0
61 20250219 192400 7515528 1894 1894 1894 1894 0
62 20250219 192300 7515528 1894 1894 1894 1894 252
63 20250219 192200 7515528 1894 1894 1894 1894 0
64 20250219 192100 7515528 1894 1894 1894 1894 0
65 20250219 192000 7515528 1894 1894 1894 1894 0
66 20250219 191900 7515528 1894 1894 1894 1894 0
67 20250219 191800 7515528 1894 1894 1894 1894 0
68 20250219 191700 7515528 1894 1894 1894 1894 0
69 20250219 191600 7515528 1894 1894 1894 1894 0
70 20250219 191500 7515528 1894 1894 1894 1894 0
71 20250219 191400 7515528 1894 1894 1894 1894 0
72 20250219 191300 7515528 1894 1894 1894 1894 0
73 20250219 191200 7515528 1894 1894 1894 1894 0
74 20250219 191100 7515528 1894 1894 1894 1894 0
75 20250219 191000 7515528 1894 1894 1894 1894 0
76 20250219 190900 7515528 1894 1894 1894 1894 0
77 20250219 190800 7515528 1894 1894 1894 1894 0
78 20250219 190700 7515528 1894 1894 1894 1894 0
79 20250219 190600 7515528 1894 1894 1894 1894 0
80 20250219 190500 7515528 1894 1894 1894 1894 0
81 20250219 190400 7515528 1894 1894 1894 1894 0
82 20250219 190300 7515528 1894 1894 1894 1894 0
83 20250219 190200 7515528 1894 1894 1894 1894 0
84 20250219 190100 7515528 1894 1894 1894 1894 0
85 20250219 190000 7515528 1894 1894 1894 1894 0
86 20250219 185900 7515528 1894 1894 1894 1894 0
87 20250219 185800 7515528 1894 1894 1894 1894 0
88 20250219 185700 7515528 1894 1894 1894 1894 0
89 20250219 185600 7515528 1894 1894 1894 1894 0
90 20250219 185500 7515528 1894 1894 1894 1894 0
91 20250219 185400 7515528 1894 1894 1894 1894 0
92 20250219 185300 7515528 1894 1894 1894 1894 252
93 20250219 185200 7515528 1894 1894 1894 1894 0
94 20250219 185100 7515528 1894 1894 1894 1894 0
95 20250219 185000 7515528 1894 1894 1894 1894 0
96 20250219 184900 7515528 1894 1894 1894 1894 0
97 20250219 184800 7515528 1894 1894 1894 1894 0
98 20250219 184700 7515528 1894 1894 1894 1894 0
99 20250219 184600 7515528 1894 1894 1894 1894 0
100 20250219 184500 7515528 1894 1894 1894 1894 0
101 20250219 184400 7515528 1894 1894 1894 1894 0
102 20250219 184300 7515528 1894 1894 1894 1894 0
103 20250219 184200 7515528 1894 1894 1894 1894 0
104 20250219 184100 7515528 1894 1894 1894 1894 0
105 20250219 184000 7515528 1894 1894 1894 1894 0
106 20250219 183900 7515528 1894 1894 1894 1894 0
107 20250219 183800 7515528 1894 1894 1894 1894 0
108 20250219 183700 7515528 1894 1894 1894 1894 0
109 20250219 183600 7515528 1894 1894 1894 1894 0
110 20250219 183500 7515528 1894 1894 1894 1894 0
111 20250219 183400 7515528 1894 1894 1894 1894 0
112 20250219 183300 7515528 1894 1894 1894 1894 0
113 20250219 183200 7515528 1894 1894 1894 1894 0
114 20250219 183100 7515528 1894 1894 1894 1894 0
115 20250219 183000 7515528 1894 1894 1894 1894 0
116 20250219 182900 7515528 1894 1894 1894 1894 0
117 20250219 182800 7515528 1894 1894 1894 1894 0
118 20250219 182700 7515528 1894 1894 1894 1894 0
119 20250219 182600 7515528 1894 1894 1894 1894 0
120 20250219 182500 7515528 1894 1894 1894 1894 0
121 20250219 182400 7515528 1894 1894 1894 1894 0
122 20250219 182300 7515528 1894 1894 1894 1894 252
123 20250219 182200 7515528 1894 1894 1894 1894 0
124 20250219 182100 7515528 1894 1894 1894 1894 0
125 20250219 182000 7515528 1894 1894 1894 1894 0
126 20250219 181900 7515528 1894 1894 1894 1894 0
127 20250219 181800 7515528 1894 1894 1894 1894 0
128 20250219 181700 7515528 1894 1894 1894 1894 0
129 20250219 181600 7515528 1894 1894 1894 1894 0
130 20250219 181500 7515528 1894 1894 1894 1894 0
131 20250219 181400 7515528 1894 1894 1894 1894 0
132 20250219 181300 7515528 1894 1894 1894 1894 0
133 20250219 181200 7515528 1894 1894 1894 1894 0
134 20250219 181100 7515528 1894 1894 1894 1894 0
135 20250219 181000 7515528 1894 1894 1894 1894 0
136 20250219 180900 7515528 1894 1894 1894 1894 0
137 20250219 180800 7515528 1894 1894 1894 1894 0
138 20250219 180700 7515528 1894 1894 1894 1894 0
139 20250219 180600 7515528 1894 1894 1894 1894 0
140 20250219 180500 7515528 1894 1894 1894 1894 0
141 20250219 180400 7515528 1894 1894 1894 1894 0
142 20250219 180300 7515528 1894 1894 1894 1894 0
143 20250219 180200 7515528 1894 1894 1894 1894 0
144 20250219 180100 7515528 1894 1894 1894 1894 0
145 20250219 180000 7515528 1894 1894 1894 1894 0
146 20250219 175900 7515528 1894 1894 1894 1894 0
147 20250219 175800 7515528 1894 1894 1894 1894 0
148 20250219 175700 7515528 1894 1894 1894 1894 0
149 20250219 175600 7515528 1894 1894 1894 1894 0
150 20250219 175500 7515528 1894 1894 1894 1894 0
151 20250219 175400 7515528 1894 1894 1894 1894 0
152 20250219 175300 7515528 1894 1894 1894 1894 252
153 20250219 175200 7515528 1894 1894 1894 1894 0
154 20250219 175100 7515528 1894 1894 1894 1894 0
155 20250219 175000 7515528 1894 1894 1894 1894 0
156 20250219 174900 7515528 1894 1894 1894 1894 0
157 20250219 174800 7515528 1894 1894 1894 1894 0
158 20250219 174700 7515528 1894 1894 1894 1894 0
159 20250219 174600 7515528 1894 1894 1894 1894 0
160 20250219 174500 7515528 1894 1894 1894 1894 0
161 20250219 174400 7515528 1894 1894 1894 1894 0
162 20250219 174300 7515528 1894 1894 1894 1894 0
163 20250219 174200 7515528 1894 1894 1894 1894 0
164 20250219 174100 7515528 1894 1894 1894 1894 0
165 20250219 174000 7515528 1894 1894 1894 1894 0
166 20250219 173900 7515528 1894 1894 1894 1894 0
167 20250219 173800 7515528 1894 1894 1894 1894 0
168 20250219 173700 7515528 1894 1894 1894 1894 0
169 20250219 173600 7515528 1894 1894 1894 1894 0
170 20250219 173500 7515528 1894 1894 1894 1894 0
171 20250219 173400 7515528 1894 1894 1894 1894 0
172 20250219 173300 7515528 1894 1894 1894 1894 0
173 20250219 173200 7515528 1894 1894 1894 1894 0
174 20250219 173100 7515528 1894 1894 1894 1894 0
175 20250219 173000 7515528 1894 1894 1894 1894 0
176 20250219 172900 7515528 1894 1894 1894 1894 0
177 20250219 172800 7515528 1894 1894 1894 1894 0
178 20250219 172700 7515528 1894 1894 1894 1894 0
179 20250219 172600 7515528 1894 1894 1894 1894 0
180 20250219 172500 7515528 1894 1894 1894 1894 0
181 20250219 172400 7515528 1894 1894 1894 1894 0
182 20250219 172300 7515528 1894 1894 1894 1894 252
183 20250219 172200 7515528 1894 1894 1894 1894 0
184 20250219 172100 7515528 1894 1894 1894 1894 0
185 20250219 172000 7515528 1894 1894 1894 1894 0
186 20250219 171900 7515528 1894 1894 1894 1894 0
187 20250219 171800 7515528 1894 1894 1894 1894 0
188 20250219 171700 7515528 1894 1894 1894 1894 0
189 20250219 171600 7515528 1894 1894 1894 1894 0
190 20250219 171500 7515528 1894 1894 1894 1894 0
191 20250219 171400 7515528 1894 1894 1894 1894 0
192 20250219 171300 7515528 1894 1894 1894 1894 0
193 20250219 171200 7515528 1894 1894 1894 1894 0
194 20250219 171100 7515528 1894 1894 1894 1894 0
195 20250219 171000 7515528 1894 1894 1894 1894 0
196 20250219 170900 7515528 1894 1894 1894 1894 0
197 20250219 170800 7515528 1894 1894 1894 1894 0
198 20250219 170700 7515528 1894 1894 1894 1894 0
199 20250219 170600 7515528 1894 1894 1894 1894 0
200 20250219 170500 7515528 1894 1894 1894 1894 0
201 20250219 170400 7515528 1894 1894 1894 1894 0
202 20250219 170300 7515528 1894 1894 1894 1894 0
203 20250219 170200 7515528 1894 1894 1894 1894 0
204 20250219 170100 7515528 1894 1894 1894 1894 0
205 20250219 170000 7515528 1894 1894 1894 1894 0
206 20250219 165900 7515528 1894 1894 1894 1894 0
207 20250219 165800 7515528 1894 1894 1894 1894 0
208 20250219 165700 7515528 1894 1894 1894 1894 0
209 20250219 165600 7515528 1894 1894 1894 1894 0
210 20250219 165500 7515528 1894 1894 1894 1894 0
211 20250219 165400 7515528 1894 1894 1894 1894 0
212 20250219 165300 7515528 1894 1894 1894 1894 252
213 20250219 165200 7515528 1894 1894 1894 1894 0
214 20250219 165100 7515528 1894 1894 1894 1894 0
215 20250219 165000 7515528 1894 1894 1894 1894 0
216 20250219 164900 7515528 1894 1894 1894 1894 0
217 20250219 164800 7515528 1894 1894 1894 1894 0
218 20250219 164700 7515528 1894 1894 1894 1894 0
219 20250219 164600 7515528 1894 1894 1894 1894 0
220 20250219 164500 7515528 1894 1894 1894 1894 0
221 20250219 164400 7515528 1894 1894 1894 1894 0
222 20250219 164300 7515528 1894 1894 1894 1894 0
223 20250219 164200 7515528 1894 1894 1894 1894 0
224 20250219 164100 7515528 1894 1894 1894 1894 0
225 20250219 164000 7515528 1894 1894 1894 1894 0
226 20250219 163900 7515528 1894 1894 1894 1894 0
227 20250219 163800 7515528 1894 1894 1894 1894 0
228 20250219 163700 7515528 1894 1894 1894 1894 0
229 20250219 163600 7515528 1894 1894 1894 1894 0
230 20250219 163500 7515528 1894 1894 1894 1894 0
231 20250219 163400 7515528 1894 1894 1894 1894 0
232 20250219 163300 7515528 1894 1894 1894 1894 0
233 20250219 163200 7515528 1894 1894 1894 1894 0
234 20250219 163100 7515528 1894 1894 1894 1894 0
235 20250219 163000 7515528 1894 1894 1894 1894 0
236 20250219 162900 7515528 1894 1894 1894 1894 0
237 20250219 162800 7515528 1894 1894 1894 1894 0
238 20250219 162700 7515528 1894 1894 1894 1894 0
239 20250219 162600 7515528 1894 1894 1894 1894 0
240 20250219 162500 7515528 1894 1894 1894 1894 0
241 20250219 162400 7515528 1894 1894 1894 1894 0
242 20250219 162300 7515528 1894 1894 1894 1894 252
243 20250219 162200 7515528 1894 1894 1894 1894 0
244 20250219 162100 7515528 1894 1894 1894 1894 0
245 20250219 162000 7515528 1894 1894 1894 1894 0
246 20250219 161900 7515528 1894 1894 1894 1894 0
247 20250219 161800 7515528 1894 1894 1894 1894 0
248 20250219 161700 7515528 1894 1894 1894 1894 0
249 20250219 161600 7515528 1894 1894 1894 1894 0
250 20250219 161500 7515528 1894 1894 1894 1894 0
251 20250219 161400 7515528 1894 1894 1894 1894 0
252 20250219 161300 7515528 1894 1894 1894 1894 0
253 20250219 161200 7515528 1894 1894 1894 1894 0
254 20250219 161100 7515528 1894 1894 1894 1894 0
255 20250219 161000 7515528 1894 1894 1894 1894 0
256 20250219 160900 7515528 1894 1894 1894 1894 0
257 20250219 160800 7515528 1894 1894 1894 1894 0
258 20250219 160700 7515528 1894 1894 1894 1894 0
259 20250219 160600 7515528 1894 1894 1894 1894 0
260 20250219 160500 7515528 1894 1894 1894 1894 0
261 20250219 160400 7515528 1894 1894 1894 1894 0
262 20250219 160300 7515528 1894 1894 1894 1894 0
263 20250219 160200 7515528 1894 1894 1894 1894 0
264 20250219 160100 7515528 1894 1894 1894 1894 0
265 20250219 160000 7515528 1894 1894 1894 1894 0
266 20250219 155900 7515528 1894 1894 1894 1894 0
267 20250219 155800 7515528 1894 1894 1894 1894 0
268 20250219 155700 7515528 1894 1894 1894 1894 0
269 20250219 155600 7515528 1894 1894 1894 1894 0
270 20250219 155500 7515528 1894 1894 1894 1894 0
271 20250219 155400 7515528 1894 1894 1894 1894 0
272 20250219 155300 7515528 1894 1894 1894 1894 252
273 20250219 155200 7515528 1894 1894 1894 1894 0
274 20250219 155100 7515528 1894 1894 1894 1894 0
275 20250219 155000 7515528 1894 1894 1894 1894 0
276 20250219 154900 7515528 1894 1894 1894 1894 0
277 20250219 154800 7515528 1894 1894 1894 1894 0
278 20250219 154700 7515528 1894 1894 1894 1894 0
279 20250219 154600 7515528 1894 1894 1894 1894 0
280 20250219 154500 7515528 1894 1894 1894 1894 0
281 20250219 154400 7515528 1894 1894 1894 1894 0
282 20250219 154300 7515528 1894 1894 1894 1894 0
283 20250219 154200 7515528 1894 1894 1894 1894 0
284 20250219 154100 7515528 1894 1894 1894 1894 0
285 20250219 154000 7515528 1894 1894 1894 1894 0
286 20250219 153900 7515528 1894 1894 1894 1894 0
287 20250219 153800 7515528 1894 1894 1894 1894 0
288 20250219 153700 7515528 1894 1894 1894 1894 0
289 20250219 153600 7515528 1894 1894 1894 1894 0
290 20250219 153500 7515528 1894 1894 1894 1894 0
291 20250219 153400 7515528 1894 1894 1894 1894 0
292 20250219 153300 7515528 1894 1894 1894 1894 0
293 20250219 153200 7515528 1894 1894 1894 1894 0
294 20250219 153100 7515528 1894 1894 1894 1894 0
295 20250219 153000 7515528 1894 1894 1894 1894 252
296 20250219 152900 7038240 1893 1893 1893 1893 0
297 20250219 152800 7038240 1893 1893 1893 1893 0
298 20250219 152700 7038240 1893 1893 1893 1893 0
299 20250219 152600 7038240 1893 1893 1893 1893 0
300 20250219 152500 7038240 1893 1893 1893 1893 0
301 20250219 152400 7038240 1893 1893 1893 1893 0
302 20250219 152300 7038240 1893 1893 1893 1893 0
303 20250219 152200 7038240 1893 1893 1893 1893 0
304 20250219 152100 7038240 1893 1893 1893 1893 0
305 20250219 152000 7038240 1893 1893 1893 1893 0
306 20250219 151900 7038240 1893 1893 1893 1893 32
307 20250219 151800 6977664 1892 1892 1892 1892 0
308 20250219 151700 6977664 1892 1892 1892 1892 0
309 20250219 151600 6977664 1892 1881 1892 1881 2
310 20250219 151500 6973891 1894 1894 1894 1894 0
311 20250219 151400 6973891 1894 1894 1894 1894 0
312 20250219 151300 6973891 1894 1894 1894 1894 0
313 20250219 151200 6973891 1894 1894 1894 1894 0
314 20250219 151100 6973891 1894 1894 1894 1894 0
315 20250219 151000 6973891 1894 1894 1894 1894 0
316 20250219 150900 6973891 1894 1894 1894 1894 0
317 20250219 150800 6973891 1894 1894 1894 1894 0
318 20250219 150700 6973891 1894 1894 1894 1894 0
319 20250219 150600 6973891 1894 1894 1894 1894 0
320 20250219 150500 6973891 1894 1894 1894 1894 0
321 20250219 150400 6973891 1894 1894 1894 1894 0
322 20250219 150300 6973891 1894 1894 1894 1894 0
323 20250219 150200 6973891 1894 1894 1894 1894 0
324 20250219 150100 6973891 1894 1894 1894 1894 0
325 20250219 150000 6973891 1894 1894 1894 1894 0
326 20250219 145900 6973891 1894 1894 1894 1894 0
327 20250219 145800 6973891 1894 1894 1894 1894 0
328 20250219 145700 6973891 1894 1894 1894 1894 0
329 20250219 145600 6973891 1894 1894 1894 1894 0
330 20250219 145500 6973891 1894 1894 1894 1894 0
331 20250219 145400 6973891 1894 1894 1894 1894 0
332 20250219 145300 6973891 1894 1894 1894 1894 0
333 20250219 145200 6973891 1894 1894 1894 1894 0
334 20250219 145100 6973891 1894 1894 1894 1894 0
335 20250219 145000 6973891 1894 1894 1894 1894 0
336 20250219 144900 6973891 1894 1894 1894 1894 0
337 20250219 144800 6973891 1894 1894 1894 1894 0
338 20250219 144700 6973891 1894 1894 1894 1894 0
339 20250219 144600 6973891 1894 1894 1894 1894 0
340 20250219 144500 6973891 1894 1894 1894 1894 0
341 20250219 144400 6973891 1894 1894 1894 1894 0
342 20250219 144300 6973891 1894 1894 1894 1894 0
343 20250219 144200 6973891 1894 1894 1894 1894 0
344 20250219 144100 6973891 1894 1894 1894 1894 0
345 20250219 144000 6973891 1894 1894 1894 1894 0
346 20250219 143900 6973891 1894 1894 1894 1894 0
347 20250219 143800 6973891 1894 1894 1894 1894 0
348 20250219 143700 6973891 1894 1894 1894 1894 0
349 20250219 143600 6973891 1894 1894 1894 1894 0
350 20250219 143500 6973891 1894 1894 1894 1894 0
351 20250219 143400 6973891 1894 1894 1894 1894 0
352 20250219 143300 6973891 1894 1894 1894 1894 0
353 20250219 143200 6973891 1894 1894 1894 1894 0
354 20250219 143100 6973891 1894 1894 1894 1894 0
355 20250219 143000 6973891 1894 1894 1894 1894 0
356 20250219 142900 6973891 1894 1894 1894 1894 0
357 20250219 142800 6973891 1894 1894 1894 1894 0
358 20250219 142700 6973891 1894 1894 1894 1894 0
359 20250219 142600 6973891 1894 1894 1894 1894 0
360 20250219 142500 6973891 1894 1894 1894 1894 0
361 20250219 142400 6973891 1894 1894 1894 1894 0
362 20250219 142300 6973891 1894 1894 1894 1894 0
363 20250219 142200 6973891 1894 1894 1894 1894 0
364 20250219 142100 6973891 1894 1894 1894 1894 0
365 20250219 142000 6973891 1894 1894 1894 1894 0
366 20250219 141900 6973891 1894 1894 1894 1894 0
367 20250219 141800 6973891 1894 1894 1894 1894 0
368 20250219 141700 6973891 1894 1894 1894 1894 10
369 20250219 141600 6954951 1894 1894 1894 1894 0
370 20250219 141500 6954951 1894 1894 1894 1894 0
371 20250219 141400 6954951 1894 1893 1894 1893 55
372 20250219 141300 6850796 1893 1893 1893 1893 0
373 20250219 141200 6850796 1893 1893 1893 1893 0
374 20250219 141100 6850796 1893 1893 1893 1893 0
375 20250219 141000 6850796 1893 1893 1893 1893 1
376 20250219 140900 6848903 1880 1880 1880 1880 0
377 20250219 140800 6848903 1880 1880 1880 1880 19
378 20250219 140700 6813183 1895 1895 1895 1895 0
379 20250219 140600 6813183 1895 1895 1895 1895 0
380 20250219 140500 6813183 1895 1895 1895 1895 0
381 20250219 140400 6813183 1895 1895 1895 1895 0
382 20250219 140300 6813183 1895 1895 1895 1895 0
383 20250219 140200 6813183 1895 1895 1895 1895 0
384 20250219 140100 6813183 1895 1895 1895 1895 0
385 20250219 140000 6813183 1895 1895 1895 1895 0
386 20250219 135900 6813183 1895 1895 1895 1895 0
387 20250219 135800 6813183 1895 1895 1895 1895 0
388 20250219 135700 6813183 1895 1895 1895 1895 0
389 20250219 135600 6813183 1895 1895 1895 1895 0
390 20250219 135500 6813183 1895 1895 1895 1895 0
391 20250219 135400 6813183 1895 1895 1895 1895 0
392 20250219 135300 6813183 1895 1895 1895 1895 0
393 20250219 135200 6813183 1895 1895 1895 1895 0
394 20250219 135100 6813183 1895 1895 1895 1895 0
395 20250219 135000 6813183 1895 1895 1895 1895 1
396 20250219 134900 6811288 1895 1895 1895 1895 0
397 20250219 134800 6811288 1895 1895 1895 1895 0
398 20250219 134700 6811288 1895 1895 1895 1895 0
399 20250219 134600 6811288 1895 1895 1895 1895 0
400 20250219 134500 6811288 1895 1895 1895 1895 0
401 20250219 134400 6811288 1895 1895 1895 1895 0
402 20250219 134300 6811288 1895 1895 1895 1895 0
403 20250219 134200 6811288 1895 1895 1895 1895 0
404 20250219 134100 6811288 1895 1895 1895 1895 0
405 20250219 134000 6811288 1895 1895 1895 1895 0
406 20250219 133900 6811288 1895 1895 1895 1895 0
407 20250219 133800 6811288 1895 1895 1895 1895 0
408 20250219 133700 6811288 1895 1895 1895 1895 0
409 20250219 133600 6811288 1895 1895 1895 1895 0
410 20250219 133500 6811288 1895 1895 1895 1895 0
411 20250219 133400 6811288 1895 1895 1895 1895 0
412 20250219 133300 6811288 1895 1895 1895 1895 0
413 20250219 133200 6811288 1895 1895 1895 1895 0
414 20250219 133100 6811288 1895 1895 1895 1895 0
415 20250219 133000 6811288 1895 1895 1895 1895 0
416 20250219 132900 6811288 1895 1895 1895 1895 0
417 20250219 132800 6811288 1895 1895 1895 1895 0
418 20250219 132700 6811288 1895 1895 1895 1895 0
419 20250219 132600 6811288 1895 1895 1895 1895 0
420 20250219 132500 6811288 1895 1895 1895 1895 0
421 20250219 132400 6811288 1895 1895 1895 1895 0
422 20250219 132300 6811288 1895 1895 1895 1895 21
423 20250219 132200 6771493 1895 1895 1895 1895 0
424 20250219 132100 6771493 1895 1895 1895 1895 0
425 20250219 132000 6771493 1895 1895 1895 1895 0
426 20250219 131900 6771493 1895 1895 1895 1895 0
427 20250219 131800 6771493 1895 1895 1895 1895 0
428 20250219 131700 6771493 1895 1895 1895 1895 0
429 20250219 131600 6771493 1895 1895 1895 1895 0
430 20250219 131500 6771493 1895 1895 1895 1895 0
431 20250219 131400 6771493 1895 1895 1895 1895 0
432 20250219 131300 6771493 1895 1895 1895 1895 0
433 20250219 131200 6771493 1895 1895 1895 1895 0
434 20250219 131100 6771493 1895 1895 1895 1895 0
435 20250219 131000 6771493 1895 1895 1895 1895 0
436 20250219 130900 6771493 1895 1895 1895 1895 0
437 20250219 130800 6771493 1895 1895 1895 1895 0
438 20250219 130700 6771493 1895 1895 1895 1895 0
439 20250219 130600 6771493 1895 1895 1895 1895 0
440 20250219 130500 6771493 1895 1895 1895 1895 0
441 20250219 130400 6771493 1895 1895 1895 1895 0
442 20250219 130300 6771493 1895 1895 1895 1895 0
443 20250219 130200 6771493 1895 1895 1895 1895 0
444 20250219 130100 6771493 1895 1895 1895 1895 0
445 20250219 130000 6771493 1895 1895 1895 1895 0
446 20250219 125900 6771493 1895 1895 1895 1895 0
447 20250219 125800 6771493 1895 1895 1895 1895 0
448 20250219 125700 6771493 1895 1895 1895 1895 0
449 20250219 125600 6771493 1895 1895 1895 1895 0
450 20250219 125500 6771493 1895 1895 1895 1895 0
451 20250219 125400 6771493 1895 1895 1895 1895 0
452 20250219 125300 6771493 1895 1895 1895 1895 0
453 20250219 125200 6771493 1895 1895 1895 1895 0
454 20250219 125100 6771493 1895 1895 1895 1895 0
455 20250219 125000 6771493 1895 1895 1895 1895 0
456 20250219 124900 6771493 1895 1895 1895 1895 0
457 20250219 124800 6771493 1895 1895 1895 1895 0
458 20250219 124700 6771493 1895 1895 1895 1895 0
459 20250219 124600 6771493 1895 1895 1895 1895 0
460 20250219 124500 6771493 1895 1895 1895 1895 0
461 20250219 124400 6771493 1895 1895 1895 1895 0
462 20250219 124300 6771493 1895 1895 1895 1895 0
463 20250219 124200 6771493 1895 1895 1895 1895 0
464 20250219 124100 6771493 1895 1895 1895 1895 0
465 20250219 124000 6771493 1895 1895 1895 1895 0
466 20250219 123900 6771493 1895 1895 1895 1895 0
467 20250219 123800 6771493 1895 1895 1895 1895 50
468 20250219 123700 6676743 1903 1903 1903 1903 0
469 20250219 123600 6676743 1903 1903 1903 1903 0
470 20250219 123500 6676743 1903 1903 1903 1903 0
471 20250219 123400 6676743 1903 1903 1903 1903 0
472 20250219 123300 6676743 1903 1903 1903 1903 0
473 20250219 123200 6676743 1903 1903 1903 1903 0
474 20250219 123100 6676743 1903 1903 1903 1903 0
475 20250219 123000 6676743 1903 1903 1903 1903 0
476 20250219 122900 6676743 1903 1903 1903 1903 0
477 20250219 122800 6676743 1903 1903 1903 1903 0
478 20250219 122700 6676743 1903 1903 1903 1903 0
479 20250219 122600 6676743 1903 1903 1903 1903 0
480 20250219 122500 6676743 1903 1903 1903 1903 0
481 20250219 122400 6676743 1903 1903 1903 1903 0
482 20250219 122300 6676743 1903 1903 1903 1903 0
483 20250219 122200 6676743 1903 1903 1903 1903 0
484 20250219 122100 6676743 1903 1903 1903 1903 0
485 20250219 122000 6676743 1903 1903 1903 1903 0
486 20250219 121900 6676743 1903 1903 1903 1903 0
487 20250219 121800 6676743 1903 1903 1903 1903 0
488 20250219 121700 6676743 1903 1903 1903 1903 0
489 20250219 121600 6676743 1903 1903 1903 1903 0
490 20250219 121500 6676743 1903 1903 1903 1903 0
491 20250219 121400 6676743 1903 1903 1903 1903 0
492 20250219 121300 6676743 1903 1903 1903 1903 0
493 20250219 121200 6676743 1903 1903 1903 1903 0
494 20250219 121100 6676743 1903 1903 1903 1903 0
495 20250219 121000 6676743 1903 1903 1903 1903 0
496 20250219 120900 6676743 1903 1903 1903 1903 0
497 20250219 120800 6676743 1903 1903 1903 1903 0
498 20250219 120700 6676743 1903 1903 1903 1903 0
499 20250219 120600 6676743 1903 1903 1903 1903 0
500 20250219 120500 6676743 1903 1903 1903 1903 0
501 20250219 120400 6676743 1903 1903 1903 1903 0
502 20250219 120300 6676743 1903 1903 1903 1903 0
503 20250219 120200 6676743 1903 1903 1903 1903 0
504 20250219 120100 6676743 1903 1903 1903 1903 0
505 20250219 120000 6676743 1903 1903 1903 1903 0
506 20250219 115900 6676743 1903 1903 1903 1903 0
507 20250219 115800 6676743 1903 1903 1903 1903 0
508 20250219 115700 6676743 1903 1903 1903 1903 0
509 20250219 115600 6676743 1903 1903 1903 1903 0
510 20250219 115500 6676743 1903 1903 1903 1903 0
511 20250219 115400 6676743 1903 1903 1903 1903 0
512 20250219 115300 6676743 1903 1903 1903 1903 0
513 20250219 115200 6676743 1903 1903 1903 1903 0
514 20250219 115100 6676743 1903 1903 1903 1903 0
515 20250219 115000 6676743 1903 1903 1903 1903 0
516 20250219 114900 6676743 1903 1903 1903 1903 0
517 20250219 114800 6676743 1903 1903 1903 1903 0
518 20250219 114700 6676743 1903 1903 1903 1903 0
519 20250219 114600 6676743 1903 1903 1903 1903 0
520 20250219 114500 6676743 1903 1903 1903 1903 10
521 20250219 114400 6657713 1906 1906 1906 1906 0
522 20250219 114300 6657713 1906 1906 1906 1906 0
523 20250219 114200 6657713 1906 1906 1906 1906 0
524 20250219 114100 6657713 1906 1906 1906 1906 0
525 20250219 114000 6657713 1906 1906 1906 1906 5
526 20250219 113900 6648183 1906 1906 1906 1906 0
527 20250219 113800 6648183 1906 1906 1906 1906 0
528 20250219 113700 6648183 1906 1906 1906 1906 1
529 20250219 113600 6646277 1878 1878 1878 1878 0
530 20250219 113500 6646277 1878 1878 1878 1878 0
531 20250219 113400 6646277 1878 1878 1878 1878 0
532 20250219 113300 6646277 1878 1878 1878 1878 0
533 20250219 113200 6646277 1878 1878 1878 1878 0
534 20250219 113100 6646277 1878 1878 1878 1878 0
535 20250219 113000 6646277 1878 1878 1878 1878 0
536 20250219 112900 6646277 1878 1878 1878 1878 0
537 20250219 112800 6646277 1878 1878 1878 1878 0
538 20250219 112700 6646277 1878 1878 1878 1878 0
539 20250219 112600 6646277 1878 1878 1878 1878 0
540 20250219 112500 6646277 1878 1878 1878 1878 0
541 20250219 112400 6646277 1878 1878 1878 1878 0
542 20250219 112300 6646277 1878 1878 1878 1878 51
543 20250219 112200 6550499 1878 1878 1878 1878 0
544 20250219 112100 6550499 1878 1878 1878 1878 0
545 20250219 112000 6550499 1878 1878 1878 1878 0
546 20250219 111900 6550499 1878 1878 1878 1878 0
547 20250219 111800 6550499 1878 1878 1878 1878 0
548 20250219 111700 6550499 1878 1878 1878 1878 1
549 20250219 111600 6548621 1916 1916 1916 1916 2
550 20250219 111500 6544789 1920 1920 1920 1920 0
551 20250219 111400 6544789 1920 1920 1920 1920 0
552 20250219 111300 6544789 1920 1920 1920 1920 0
553 20250219 111200 6544789 1920 1920 1920 1920 0
554 20250219 111100 6544789 1920 1920 1920 1920 0
555 20250219 111000 6544789 1920 1920 1920 1920 0
556 20250219 110900 6544789 1920 1920 1920 1920 0
557 20250219 110800 6544789 1920 1920 1920 1920 0
558 20250219 110700 6544789 1920 1920 1920 1920 0
559 20250219 110600 6544789 1920 1920 1920 1920 0
560 20250219 110500 6544789 1920 1920 1920 1920 0
561 20250219 110400 6544789 1920 1920 1920 1920 0
562 20250219 110300 6544789 1920 1920 1920 1920 0
563 20250219 110200 6544789 1920 1920 1920 1920 0
564 20250219 110100 6544789 1920 1920 1920 1920 0
565 20250219 110000 6544789 1920 1920 1920 1920 0
566 20250219 105900 6544789 1920 1920 1920 1920 0
567 20250219 105800 6544789 1920 1920 1920 1920 0
568 20250219 105700 6544789 1920 1920 1920 1920 0
569 20250219 105600 6544789 1920 1920 1920 1920 0
570 20250219 105500 6544789 1920 1920 1920 1920 0
571 20250219 105400 6544789 1920 1920 1920 1920 0
572 20250219 105300 6544789 1920 1920 1920 1920 0
573 20250219 105200 6544789 1920 1920 1920 1920 0
574 20250219 105100 6544789 1920 1920 1920 1920 0
575 20250219 105000 6544789 1920 1920 1920 1920 0
576 20250219 104900 6544789 1920 1920 1920 1920 0
577 20250219 104800 6544789 1920 1920 1920 1920 0
578 20250219 104700 6544789 1920 1920 1920 1920 0
579 20250219 104600 6544789 1920 1920 1920 1920 0
580 20250219 104500 6544789 1920 1920 1920 1920 0
581 20250219 104400 6544789 1920 1920 1920 1920 0
582 20250219 104300 6544789 1920 1920 1920 1920 0
583 20250219 104200 6544789 1920 1920 1920 1920 0
584 20250219 104100 6544789 1920 1920 1920 1920 0
585 20250219 104000 6544789 1920 1920 1920 1920 0
586 20250219 103900 6544789 1920 1920 1920 1920 0
587 20250219 103800 6544789 1920 1920 1920 1920 0
588 20250219 103700 6544789 1920 1920 1920 1920 0
589 20250219 103600 6544789 1920 1920 1920 1920 0
590 20250219 103500 6544789 1920 1920 1920 1920 0
591 20250219 103400 6544789 1920 1920 1920 1920 0
592 20250219 103300 6544789 1920 1920 1920 1920 0
593 20250219 103200 6544789 1920 1920 1920 1920 0
594 20250219 103100 6544789 1920 1920 1920 1920 10
595 20250219 103000 6525589 1920 1920 1920 1920 0
596 20250219 102900 6525589 1920 1920 1920 1920 2
597 20250219 102800 6521749 1876 1876 1876 1876 0
598 20250219 102700 6521749 1876 1876 1876 1876 0
599 20250219 102600 6521749 1876 1876 1876 1876 0
600 20250219 102500 6521749 1876 1876 1876 1876 0
601 20250219 102400 6521749 1876 1876 1876 1876 40
602 20250219 102300 6446709 1876 1876 1876 1876 172
603 20250219 102200 6124037 1922 1922 1922 1922 0
604 20250219 102100 6124037 1922 1922 1922 1922 2
605 20250219 102000 6120193 1924 1924 1924 1924 0
606 20250219 101900 6120193 1924 1924 1924 1924 0
607 20250219 101800 6120193 1924 1924 1924 1924 0
608 20250219 101700 6120193 1924 1924 1924 1924 0
609 20250219 101600 6120193 1924 1924 1924 1924 0
610 20250219 101500 6120193 1924 1924 1924 1924 0
611 20250219 101400 6120193 1924 1924 1924 1924 0
612 20250219 101300 6120193 1924 1924 1924 1924 1
613 20250219 101200 6118269 1926 1926 1926 1926 0
614 20250219 101100 6118269 1926 1926 1926 1926 0
615 20250219 101000 6118269 1926 1926 1926 1926 0
616 20250219 100900 6118269 1926 1926 1926 1926 0
617 20250219 100800 6118269 1926 1926 1926 1926 0
618 20250219 100700 6118269 1926 1926 1926 1926 0
619 20250219 100600 6118269 1926 1926 1926 1926 0
620 20250219 100500 6118269 1926 1926 1926 1926 0
621 20250219 100400 6118269 1926 1926 1926 1926 0
622 20250219 100300 6118269 1926 1926 1926 1926 0
623 20250219 100200 6118269 1926 1926 1926 1926 0
624 20250219 100100 6118269 1926 1926 1926 1926 0
625 20250219 100000 6118269 1926 1926 1926 1926 0
626 20250219 095900 6118269 1926 1926 1926 1926 0
627 20250219 095800 6118269 1926 1926 1926 1926 0
628 20250219 095700 6118269 1926 1926 1926 1926 0
629 20250219 095600 6118269 1926 1926 1926 1926 1
630 20250219 095500 6116343 1929 1929 1929 1929 0
631 20250219 095400 6116343 1929 1929 1929 1929 0
632 20250219 095300 6116343 1929 1929 1929 1929 0
633 20250219 095200 6116343 1929 1929 1929 1929 0
634 20250219 095100 6116343 1929 1900 1929 1871 702
635 20250219 095000 4799717 1930 1930 1930 1930 0
636 20250219 094900 4799717 1930 1930 1930 1930 0
637 20250219 094800 4799717 1930 1930 1930 1930 0
638 20250219 094700 4799717 1930 1920 1930 1920 23
639 20250219 094600 4755472 1920 1920 1925 1920 14
640 20250219 094500 4728587 1930 1910 1930 1910 500
641 20250219 094400 3767452 1910 1910 1910 1910 0
642 20250219 094300 3767452 1910 1910 1910 1910 0
643 20250219 094200 3767452 1910 1900 1910 1900 74
644 20250219 094100 3626713 1902 1900 1902 1900 79
645 20250219 094000 3476611 1900 1900 1900 1900 200
646 20250219 093900 3096611 1900 1900 1900 1900 0
647 20250219 093800 3096611 1900 1900 1900 1900 1
648 20250219 093700 3094711 1887 1887 1887 1887 0
649 20250219 093600 3094711 1887 1887 1887 1887 0
650 20250219 093500 3094711 1887 1887 1887 1887 0
651 20250219 093400 3094711 1887 1887 1887 1887 0
652 20250219 093300 3094711 1887 1875 1887 1875 136
653 20250219 093200 2838499 1875 1875 1875 1875 0
654 20250219 093100 2838499 1875 1875 1875 1875 0
655 20250219 093000 2838499 1875 1874 1875 1874 1013
656 20250219 092900 939275 1875 1875 1875 1875 0
657 20250219 092800 939275 1875 1875 1875 1875 0
658 20250219 092700 939275 1875 1875 1875 1875 0
659 20250219 092600 939275 1875 1875 1875 1875 0
660 20250219 092500 939275 1875 1875 1875 1875 0
661 20250219 092400 939275 1875 1875 1875 1875 0
662 20250219 092300 939275 1875 1875 1875 1875 0
663 20250219 092200 939275 1875 1875 1875 1875 0
664 20250219 092100 939275 1875 1875 1875 1875 0
665 20250219 092000 939275 1875 1875 1875 1875 11
666 20250219 091900 918650 1875 1875 1875 1875 0
667 20250219 091800 918650 1875 1875 1875 1875 0
668 20250219 091700 918650 1875 1875 1875 1875 0
669 20250219 091600 918650 1875 1875 1875 1875 0
670 20250219 091500 918650 1875 1873 1875 1873 40
671 20250219 091400 843728 1873 1873 1873 1873 4
672 20250219 091300 836236 1873 1873 1873 1873 0
673 20250219 091200 836236 1873 1873 1873 1873 0
674 20250219 091100 836236 1873 1873 1873 1873 7
675 20250219 091000 823125 1875 1875 1875 1875 0
676 20250219 090900 823125 1875 1875 1875 1875 0
677 20250219 090800 823125 1875 1875 1875 1875 0
678 20250219 090700 823125 1875 1875 1875 1875 152
679 20250219 090600 538125 1875 1875 1875 1875 229
680 20250219 090500 108750 1875 1875 1875 1875 0
681 20250219 090400 108750 1875 1875 1875 1875 0
682 20250219 090300 108750 1875 1875 1875 1875 0
683 20250219 090200 108750 1875 1875 1875 1875 0
684 20250219 090100 108750 1875 1875 1875 1875 0
685 20250219 090000 108750 1875 1875 1875 1875 58