ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
122830/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202300,24164523,1590,1590,1590,1590,704
20250219,202200,24164523,1590,1590,1590,1590,0
20250219,202100,24164523,1590,1590,1590,1590,0
20250219,202000,24164523,1590,1590,1590,1590,0
20250219,201900,24164523,1590,1590,1590,1590,0
20250219,201800,24164523,1590,1590,1590,1590,0
20250219,201700,24164523,1590,1590,1590,1590,0
20250219,201600,24164523,1590,1590,1590,1590,0
20250219,201500,24164523,1590,1590,1590,1590,0
20250219,201400,24164523,1590,1590,1590,1590,0
20250219,201300,24164523,1590,1590,1590,1590,0
20250219,201200,24164523,1590,1590,1590,1590,0
20250219,201100,24164523,1590,1590,1590,1590,0
20250219,201000,24164523,1590,1590,1590,1590,0
20250219,200900,24164523,1590,1590,1590,1590,0
20250219,200800,24164523,1590,1590,1590,1590,0
20250219,200700,24164523,1590,1590,1590,1590,0
20250219,200600,24164523,1590,1590,1590,1590,0
20250219,200500,24164523,1590,1590,1590,1590,0
20250219,200400,24164523,1590,1590,1590,1590,0
20250219,200300,24164523,1590,1590,1590,1590,0
20250219,200200,24164523,1590,1590,1590,1590,0
20250219,200100,24164523,1590,1590,1590,1590,0
20250219,200000,24164523,1590,1590,1590,1590,0
20250219,195900,24164523,1590,1590,1590,1590,0
20250219,195800,24164523,1590,1590,1590,1590,0
20250219,195700,24164523,1590,1590,1590,1590,0
20250219,195600,24164523,1590,1590,1590,1590,0
20250219,195500,24164523,1590,1590,1590,1590,0
20250219,195400,24164523,1590,1590,1590,1590,0
20250219,195300,24164523,1590,1590,1590,1590,704
20250219,195200,24164523,1590,1590,1590,1590,0
20250219,195100,24164523,1590,1590,1590,1590,0
20250219,195000,24164523,1590,1590,1590,1590,0
20250219,194900,24164523,1590,1590,1590,1590,0
20250219,194800,24164523,1590,1590,1590,1590,0
20250219,194700,24164523,1590,1590,1590,1590,0
20250219,194600,24164523,1590,1590,1590,1590,0
20250219,194500,24164523,1590,1590,1590,1590,0
20250219,194400,24164523,1590,1590,1590,1590,0
20250219,194300,24164523,1590,1590,1590,1590,0
20250219,194200,24164523,1590,1590,1590,1590,0
20250219,194100,24164523,1590,1590,1590,1590,0
20250219,194000,24164523,1590,1590,1590,1590,0
20250219,193900,24164523,1590,1590,1590,1590,0
20250219,193800,24164523,1590,1590,1590,1590,0
20250219,193700,24164523,1590,1590,1590,1590,0
20250219,193600,24164523,1590,1590,1590,1590,0
20250219,193500,24164523,1590,1590,1590,1590,0
20250219,193400,24164523,1590,1590,1590,1590,0
20250219,193300,24164523,1590,1590,1590,1590,0
20250219,193200,24164523,1590,1590,1590,1590,0
20250219,193100,24164523,1590,1590,1590,1590,0
20250219,193000,24164523,1590,1590,1590,1590,0
20250219,192900,24164523,1590,1590,1590,1590,0
20250219,192800,24164523,1590,1590,1590,1590,0
20250219,192700,24164523,1590,1590,1590,1590,0
20250219,192600,24164523,1590,1590,1590,1590,0
20250219,192500,24164523,1590,1590,1590,1590,0
20250219,192400,24164523,1590,1590,1590,1590,0
20250219,192300,24164523,1590,1590,1590,1590,704
20250219,192200,24164523,1590,1590,1590,1590,0
20250219,192100,24164523,1590,1590,1590,1590,0
20250219,192000,24164523,1590,1590,1590,1590,0
20250219,191900,24164523,1590,1590,1590,1590,0
20250219,191800,24164523,1590,1590,1590,1590,0
20250219,191700,24164523,1590,1590,1590,1590,0
20250219,191600,24164523,1590,1590,1590,1590,0
20250219,191500,24164523,1590,1590,1590,1590,0
20250219,191400,24164523,1590,1590,1590,1590,0
20250219,191300,24164523,1590,1590,1590,1590,0
20250219,191200,24164523,1590,1590,1590,1590,0
20250219,191100,24164523,1590,1590,1590,1590,0
20250219,191000,24164523,1590,1590,1590,1590,0
20250219,190900,24164523,1590,1590,1590,1590,0
20250219,190800,24164523,1590,1590,1590,1590,0
20250219,190700,24164523,1590,1590,1590,1590,0
20250219,190600,24164523,1590,1590,1590,1590,0
20250219,190500,24164523,1590,1590,1590,1590,0
20250219,190400,24164523,1590,1590,1590,1590,0
20250219,190300,24164523,1590,1590,1590,1590,0
20250219,190200,24164523,1590,1590,1590,1590,0
20250219,190100,24164523,1590,1590,1590,1590,0
20250219,190000,24164523,1590,1590,1590,1590,0
20250219,185900,24164523,1590,1590,1590,1590,0
20250219,185800,24164523,1590,1590,1590,1590,0
20250219,185700,24164523,1590,1590,1590,1590,0
20250219,185600,24164523,1590,1590,1590,1590,0
20250219,185500,24164523,1590,1590,1590,1590,0
20250219,185400,24164523,1590,1590,1590,1590,0
20250219,185300,24164523,1590,1590,1590,1590,704
20250219,185200,24164523,1590,1590,1590,1590,0
20250219,185100,24164523,1590,1590,1590,1590,0
20250219,185000,24164523,1590,1590,1590,1590,0
20250219,184900,24164523,1590,1590,1590,1590,0
20250219,184800,24164523,1590,1590,1590,1590,0
20250219,184700,24164523,1590,1590,1590,1590,0
20250219,184600,24164523,1590,1590,1590,1590,0
20250219,184500,24164523,1590,1590,1590,1590,0
20250219,184400,24164523,1590,1590,1590,1590,0
20250219,184300,24164523,1590,1590,1590,1590,0
20250219,184200,24164523,1590,1590,1590,1590,0
20250219,184100,24164523,1590,1590,1590,1590,0
20250219,184000,24164523,1590,1590,1590,1590,0
20250219,183900,24164523,1590,1590,1590,1590,0
20250219,183800,24164523,1590,1590,1590,1590,0
20250219,183700,24164523,1590,1590,1590,1590,0
20250219,183600,24164523,1590,1590,1590,1590,0
20250219,183500,24164523,1590,1590,1590,1590,0
20250219,183400,24164523,1590,1590,1590,1590,0
20250219,183300,24164523,1590,1590,1590,1590,0
20250219,183200,24164523,1590,1590,1590,1590,0
20250219,183100,24164523,1590,1590,1590,1590,0
20250219,183000,24164523,1590,1590,1590,1590,0
20250219,182900,24164523,1590,1590,1590,1590,0
20250219,182800,24164523,1590,1590,1590,1590,0
20250219,182700,24164523,1590,1590,1590,1590,0
20250219,182600,24164523,1590,1590,1590,1590,0
20250219,182500,24164523,1590,1590,1590,1590,0
20250219,182400,24164523,1590,1590,1590,1590,0
20250219,182300,24164523,1590,1590,1590,1590,704
20250219,182200,24164523,1590,1590,1590,1590,0
20250219,182100,24164523,1590,1590,1590,1590,0
20250219,182000,24164523,1590,1590,1590,1590,0
20250219,181900,24164523,1590,1590,1590,1590,0
20250219,181800,24164523,1590,1590,1590,1590,0
20250219,181700,24164523,1590,1590,1590,1590,0
20250219,181600,24164523,1590,1590,1590,1590,0
20250219,181500,24164523,1590,1590,1590,1590,0
20250219,181400,24164523,1590,1590,1590,1590,0
20250219,181300,24164523,1590,1590,1590,1590,0
20250219,181200,24164523,1590,1590,1590,1590,0
20250219,181100,24164523,1590,1590,1590,1590,0
20250219,181000,24164523,1590,1590,1590,1590,0
20250219,180900,24164523,1590,1590,1590,1590,0
20250219,180800,24164523,1590,1590,1590,1590,0
20250219,180700,24164523,1590,1590,1590,1590,0
20250219,180600,24164523,1590,1590,1590,1590,0
20250219,180500,24164523,1590,1590,1590,1590,0
20250219,180400,24164523,1590,1590,1590,1590,0
20250219,180300,24164523,1590,1590,1590,1590,0
20250219,180200,24164523,1590,1590,1590,1590,0
20250219,180100,24164523,1590,1590,1590,1590,0
20250219,180000,24164523,1590,1590,1590,1590,0
20250219,175900,24164523,1590,1590,1590,1590,0
20250219,175800,24164523,1590,1590,1590,1590,0
20250219,175700,24164523,1590,1590,1590,1590,0
20250219,175600,24164523,1590,1590,1590,1590,0
20250219,175500,24164523,1590,1590,1590,1590,0
20250219,175400,24164523,1590,1590,1590,1590,0
20250219,175300,24164523,1590,1590,1590,1590,704
20250219,175200,24164523,1590,1590,1590,1590,0
20250219,175100,24164523,1590,1590,1590,1590,0
20250219,175000,24164523,1590,1590,1590,1590,0
20250219,174900,24164523,1590,1590,1590,1590,0
20250219,174800,24164523,1590,1590,1590,1590,0
20250219,174700,24164523,1590,1590,1590,1590,0
20250219,174600,24164523,1590,1590,1590,1590,0
20250219,174500,24164523,1590,1590,1590,1590,0
20250219,174400,24164523,1590,1590,1590,1590,0
20250219,174300,24164523,1590,1590,1590,1590,0
20250219,174200,24164523,1590,1590,1590,1590,0
20250219,174100,24164523,1590,1590,1590,1590,0
20250219,174000,24164523,1590,1590,1590,1590,0
20250219,173900,24164523,1590,1590,1590,1590,0
20250219,173800,24164523,1590,1590,1590,1590,0
20250219,173700,24164523,1590,1590,1590,1590,0
20250219,173600,24164523,1590,1590,1590,1590,0
20250219,173500,24164523,1590,1590,1590,1590,0
20250219,173400,24164523,1590,1590,1590,1590,0
20250219,173300,24164523,1590,1590,1590,1590,0
20250219,173200,24164523,1590,1590,1590,1590,0
20250219,173100,24164523,1590,1590,1590,1590,0
20250219,173000,24164523,1590,1590,1590,1590,0
20250219,172900,24164523,1590,1590,1590,1590,0
20250219,172800,24164523,1590,1590,1590,1590,0
20250219,172700,24164523,1590,1590,1590,1590,0
20250219,172600,24164523,1590,1590,1590,1590,0
20250219,172500,24164523,1590,1590,1590,1590,0
20250219,172400,24164523,1590,1590,1590,1590,0
20250219,172300,24164523,1590,1590,1590,1590,704
20250219,172200,24164523,1590,1590,1590,1590,0
20250219,172100,24164523,1590,1590,1590,1590,0
20250219,172000,24164523,1590,1590,1590,1590,0
20250219,171900,24164523,1590,1590,1590,1590,0
20250219,171800,24164523,1590,1590,1590,1590,0
20250219,171700,24164523,1590,1590,1590,1590,0
20250219,171600,24164523,1590,1590,1590,1590,0
20250219,171500,24164523,1590,1590,1590,1590,0
20250219,171400,24164523,1590,1590,1590,1590,0
20250219,171300,24164523,1590,1590,1590,1590,0
20250219,171200,24164523,1590,1590,1590,1590,0
20250219,171100,24164523,1590,1590,1590,1590,0
20250219,171000,24164523,1590,1590,1590,1590,0
20250219,170900,24164523,1590,1590,1590,1590,0
20250219,170800,24164523,1590,1590,1590,1590,0
20250219,170700,24164523,1590,1590,1590,1590,0
20250219,170600,24164523,1590,1590,1590,1590,0
20250219,170500,24164523,1590,1590,1590,1590,0
20250219,170400,24164523,1590,1590,1590,1590,0
20250219,170300,24164523,1590,1590,1590,1590,0
20250219,170200,24164523,1590,1590,1590,1590,0
20250219,170100,24164523,1590,1590,1590,1590,0
20250219,170000,24164523,1590,1590,1590,1590,0
20250219,165900,24164523,1590,1590,1590,1590,0
20250219,165800,24164523,1590,1590,1590,1590,0
20250219,165700,24164523,1590,1590,1590,1590,0
20250219,165600,24164523,1590,1590,1590,1590,0
20250219,165500,24164523,1590,1590,1590,1590,0
20250219,165400,24164523,1590,1590,1590,1590,0
20250219,165300,24164523,1590,1590,1590,1590,704
20250219,165200,24164523,1590,1590,1590,1590,0
20250219,165100,24164523,1590,1590,1590,1590,0
20250219,165000,24164523,1590,1590,1590,1590,0
20250219,164900,24164523,1590,1590,1590,1590,0
20250219,164800,24164523,1590,1590,1590,1590,0
20250219,164700,24164523,1590,1590,1590,1590,0
20250219,164600,24164523,1590,1590,1590,1590,0
20250219,164500,24164523,1590,1590,1590,1590,0
20250219,164400,24164523,1590,1590,1590,1590,0
20250219,164300,24164523,1590,1590,1590,1590,0
20250219,164200,24164523,1590,1590,1590,1590,0
20250219,164100,24164523,1590,1590,1590,1590,0
20250219,164000,24164523,1590,1590,1590,1590,0
20250219,163900,24164523,1590,1590,1590,1590,0
20250219,163800,24164523,1590,1590,1590,1590,0
20250219,163700,24164523,1590,1590,1590,1590,0
20250219,163600,24164523,1590,1590,1590,1590,0
20250219,163500,24164523,1590,1590,1590,1590,0
20250219,163400,24164523,1590,1590,1590,1590,0
20250219,163300,24164523,1590,1590,1590,1590,0
20250219,163200,24164523,1590,1590,1590,1590,0
20250219,163100,24164523,1590,1590,1590,1590,0
20250219,163000,24164523,1590,1590,1590,1590,0
20250219,162900,24164523,1590,1590,1590,1590,0
20250219,162800,24164523,1590,1590,1590,1590,0
20250219,162700,24164523,1590,1590,1590,1590,0
20250219,162600,24164523,1590,1590,1590,1590,0
20250219,162500,24164523,1590,1590,1590,1590,0
20250219,162400,24164523,1590,1590,1590,1590,0
20250219,162300,24164523,1590,1590,1590,1590,704
20250219,162200,24164523,1590,1590,1590,1590,0
20250219,162100,24164523,1590,1590,1590,1590,0
20250219,162000,24164523,1590,1590,1590,1590,0
20250219,161900,24164523,1590,1590,1590,1590,0
20250219,161800,24164523,1590,1590,1590,1590,0
20250219,161700,24164523,1590,1590,1590,1590,0
20250219,161600,24164523,1590,1590,1590,1590,0
20250219,161500,24164523,1590,1590,1590,1590,0
20250219,161400,24164523,1590,1590,1590,1590,0
20250219,161300,24164523,1590,1590,1590,1590,0
20250219,161200,24164523,1590,1590,1590,1590,0
20250219,161100,24164523,1590,1590,1590,1590,0
20250219,161000,24164523,1590,1590,1590,1590,0
20250219,160900,24164523,1590,1590,1590,1590,0
20250219,160800,24164523,1590,1590,1590,1590,0
20250219,160700,24164523,1590,1590,1590,1590,0
20250219,160600,24164523,1590,1590,1590,1590,0
20250219,160500,24164523,1590,1590,1590,1590,0
20250219,160400,24164523,1590,1590,1590,1590,0
20250219,160300,24164523,1590,1590,1590,1590,0
20250219,160200,24164523,1590,1590,1590,1590,0
20250219,160100,24164523,1590,1590,1590,1590,0
20250219,160000,24164523,1590,1590,1590,1590,0
20250219,155900,24164523,1590,1590,1590,1590,0
20250219,155800,24164523,1590,1590,1590,1590,0
20250219,155700,24164523,1590,1590,1590,1590,0
20250219,155600,24164523,1590,1590,1590,1590,0
20250219,155500,24164523,1590,1590,1590,1590,0
20250219,155400,24164523,1590,1590,1590,1590,0
20250219,155300,24164523,1590,1590,1590,1590,704
20250219,155200,24164523,1590,1590,1590,1590,0
20250219,155100,24164523,1590,1590,1590,1590,0
20250219,155000,24164523,1590,1590,1590,1590,0
20250219,154900,24164523,1590,1590,1590,1590,0
20250219,154800,24164523,1590,1590,1590,1590,0
20250219,154700,24164523,1590,1590,1590,1590,0
20250219,154600,24164523,1590,1590,1590,1590,0
20250219,154500,24164523,1590,1590,1590,1590,0
20250219,154400,24164523,1590,1590,1590,1590,0
20250219,154300,24164523,1590,1590,1590,1590,0
20250219,154200,24164523,1590,1590,1590,1590,0
20250219,154100,24164523,1590,1590,1590,1590,0
20250219,154000,24164523,1590,1590,1590,1590,0
20250219,153900,24164523,1590,1590,1590,1590,0
20250219,153800,24164523,1590,1590,1590,1590,0
20250219,153700,24164523,1590,1590,1590,1590,0
20250219,153600,24164523,1590,1590,1590,1590,0
20250219,153500,24164523,1590,1590,1590,1590,0
20250219,153400,24164523,1590,1590,1590,1590,0
20250219,153300,24164523,1590,1590,1590,1590,0
20250219,153200,24164523,1590,1590,1590,1590,0
20250219,153100,24164523,1590,1590,1590,1590,0
20250219,153000,24164523,1590,1590,1590,1590,704
20250219,152900,23045163,1600,1600,1600,1600,0
20250219,152800,23045163,1600,1600,1600,1600,0
20250219,152700,23045163,1600,1600,1600,1600,0
20250219,152600,23045163,1600,1600,1600,1600,0
20250219,152500,23045163,1600,1600,1600,1600,0
20250219,152400,23045163,1600,1600,1600,1600,0
20250219,152300,23045163,1600,1600,1600,1600,0
20250219,152200,23045163,1600,1600,1600,1600,0
20250219,152100,23045163,1600,1600,1600,1600,0
20250219,152000,23045163,1600,1600,1600,1600,0
20250219,151900,23045163,1600,1600,1600,1600,0
20250219,151800,23045163,1600,1600,1600,1600,0
20250219,151700,23045163,1600,1600,1600,1600,0
20250219,151600,23045163,1600,1600,1600,1600,0
20250219,151500,23045163,1600,1600,1600,1600,0
20250219,151400,23045163,1600,1600,1600,1600,0
20250219,151300,23045163,1600,1600,1600,1600,0
20250219,151200,23045163,1600,1600,1600,1600,0
20250219,151100,23045163,1600,1600,1600,1600,0
20250219,151000,23045163,1600,1600,1600,1600,0
20250219,150900,23045163,1600,1600,1600,1600,0
20250219,150800,23045163,1600,1600,1600,1600,0
20250219,150700,23045163,1600,1600,1600,1600,0
20250219,150600,23045163,1600,1600,1600,1600,0
20250219,150500,23045163,1600,1600,1600,1600,0
20250219,150400,23045163,1600,1600,1600,1600,0
20250219,150300,23045163,1600,1600,1600,1600,0
20250219,150200,23045163,1600,1600,1600,1600,0
20250219,150100,23045163,1600,1600,1600,1600,0
20250219,150000,23045163,1600,1600,1600,1600,0
20250219,145900,23045163,1600,1600,1600,1600,0
20250219,145800,23045163,1600,1600,1600,1600,0
20250219,145700,23045163,1600,1600,1600,1600,0
20250219,145600,23045163,1600,1600,1600,1600,0
20250219,145500,23045163,1600,1600,1600,1600,0
20250219,145400,23045163,1600,1600,1600,1600,0
20250219,145300,23045163,1600,1600,1600,1600,0
20250219,145200,23045163,1600,1600,1600,1600,0
20250219,145100,23045163,1600,1600,1600,1600,0
20250219,145000,23045163,1600,1600,1600,1600,422
20250219,144900,22369963,1600,1580,1600,1580,97
20250219,144800,22216351,1580,1580,1580,1580,200
20250219,144700,21900351,1580,1580,1580,1580,953
20250219,144600,20394611,1599,1599,1599,1599,0
20250219,144500,20394611,1599,1599,1599,1599,0
20250219,144400,20394611,1599,1599,1599,1599,0
20250219,144300,20394611,1599,1599,1599,1599,0
20250219,144200,20394611,1599,1599,1599,1599,0
20250219,144100,20394611,1599,1599,1599,1599,0
20250219,144000,20394611,1599,1599,1599,1599,0
20250219,143900,20394611,1599,1599,1599,1599,0
20250219,143800,20394611,1599,1599,1599,1599,0
20250219,143700,20394611,1599,1599,1599,1599,0
20250219,143600,20394611,1599,1599,1599,1599,0
20250219,143500,20394611,1599,1599,1599,1599,0
20250219,143400,20394611,1599,1599,1599,1599,0
20250219,143300,20394611,1599,1599,1599,1599,0
20250219,143200,20394611,1599,1599,1599,1599,0
20250219,143100,20394611,1599,1599,1599,1599,0
20250219,143000,20394611,1599,1599,1599,1599,0
20250219,142900,20394611,1599,1599,1599,1599,0
20250219,142800,20394611,1599,1599,1599,1599,0
20250219,142700,20394611,1599,1599,1599,1599,0
20250219,142600,20394611,1599,1599,1599,1599,0
20250219,142500,20394611,1599,1599,1599,1599,0
20250219,142400,20394611,1599,1599,1599,1599,0
20250219,142300,20394611,1599,1599,1599,1599,0
20250219,142200,20394611,1599,1599,1599,1599,0
20250219,142100,20394611,1599,1599,1599,1599,0
20250219,142000,20394611,1599,1599,1599,1599,0
20250219,141900,20394611,1599,1599,1599,1599,0
20250219,141800,20394611,1599,1599,1599,1599,0
20250219,141700,20394611,1599,1599,1599,1599,0
20250219,141600,20394611,1599,1599,1599,1599,0
20250219,141500,20394611,1599,1599,1599,1599,0
20250219,141400,20394611,1599,1599,1599,1599,0
20250219,141300,20394611,1599,1599,1599,1599,0
20250219,141200,20394611,1599,1599,1599,1599,0
20250219,141100,20394611,1599,1599,1599,1599,0
20250219,141000,20394611,1599,1599,1599,1599,0
20250219,140900,20394611,1599,1599,1599,1599,0
20250219,140800,20394611,1599,1599,1599,1599,0
20250219,140700,20394611,1599,1599,1599,1599,0
20250219,140600,20394611,1599,1599,1599,1599,0
20250219,140500,20394611,1599,1599,1599,1599,0
20250219,140400,20394611,1599,1599,1599,1599,0
20250219,140300,20394611,1599,1599,1599,1599,0
20250219,140200,20394611,1599,1599,1599,1599,0
20250219,140100,20394611,1599,1599,1599,1599,0
20250219,140000,20394611,1599,1599,1599,1599,0
20250219,135900,20394611,1599,1599,1599,1599,0
20250219,135800,20394611,1599,1599,1599,1599,0
20250219,135700,20394611,1599,1599,1599,1599,0
20250219,135600,20394611,1599,1588,1599,1588,432
20250219,135500,19708584,1588,1588,1588,1588,1069
20250219,135400,18011012,1588,1588,1588,1588,0
20250219,135300,18011012,1588,1588,1588,1588,3511
20250219,135200,12435544,1595,1595,1595,1595,0
20250219,135100,12435544,1595,1595,1595,1595,0
20250219,135000,12435544,1595,1595,1595,1595,1
20250219,134900,12433949,1588,1588,1588,1588,0
20250219,134800,12433949,1588,1588,1588,1588,377
20250219,134700,11835273,1594,1594,1594,1594,0
20250219,134600,11835273,1594,1594,1594,1594,0
20250219,134500,11835273,1594,1594,1594,1594,0
20250219,134400,11835273,1594,1594,1594,1594,0
20250219,134300,11835273,1594,1594,1594,1594,0
20250219,134200,11835273,1594,1594,1594,1594,0
20250219,134100,11835273,1594,1594,1594,1594,0
20250219,134000,11835273,1594,1594,1594,1594,0
20250219,133900,11835273,1594,1594,1594,1594,0
20250219,133800,11835273,1594,1594,1594,1594,0
20250219,133700,11835273,1594,1594,1594,1594,0
20250219,133600,11835273,1594,1594,1594,1594,0
20250219,133500,11835273,1594,1594,1594,1594,5
20250219,133400,11827303,1595,1595,1595,1595,0
20250219,133300,11827303,1595,1595,1595,1595,0
20250219,133200,11827303,1595,1595,1595,1595,0
20250219,133100,11827303,1595,1595,1595,1595,0
20250219,133000,11827303,1595,1595,1595,1595,0
20250219,132900,11827303,1595,1595,1595,1595,1
20250219,132800,11825708,1539,1539,1539,1539,341
20250219,132700,11300909,1540,1540,1540,1540,342
20250219,132600,10774229,1596,1596,1596,1596,0
20250219,132500,10774229,1596,1596,1596,1596,0
20250219,132400,10774229,1596,1596,1596,1596,0
20250219,132300,10774229,1596,1596,1596,1596,0
20250219,132200,10774229,1596,1596,1596,1596,0
20250219,132100,10774229,1596,1596,1596,1596,0
20250219,132000,10774229,1596,1596,1596,1596,0
20250219,131900,10774229,1596,1596,1596,1596,0
20250219,131800,10774229,1596,1596,1596,1596,0
20250219,131700,10774229,1596,1596,1596,1596,0
20250219,131600,10774229,1596,1596,1596,1596,0
20250219,131500,10774229,1596,1596,1596,1596,0
20250219,131400,10774229,1596,1596,1596,1596,0
20250219,131300,10774229,1596,1596,1596,1596,0
20250219,131200,10774229,1596,1596,1596,1596,0
20250219,131100,10774229,1596,1596,1596,1596,0
20250219,131000,10774229,1596,1596,1596,1596,1
20250219,130900,10772633,1539,1539,1539,1539,0
20250219,130800,10772633,1539,1539,1539,1539,383
20250219,130700,10183196,1540,1561,1561,1540,315
20250219,130600,9696283,1599,1599,1599,1599,0
20250219,130500,9696283,1599,1599,1599,1599,0
20250219,130400,9696283,1599,1599,1599,1599,0
20250219,130300,9696283,1599,1599,1599,1599,0
20250219,130200,9696283,1599,1599,1599,1599,0
20250219,130100,9696283,1599,1599,1599,1599,0
20250219,130000,9696283,1599,1599,1599,1599,0
20250219,125900,9696283,1599,1599,1599,1599,0
20250219,125800,9696283,1599,1599,1599,1599,0
20250219,125700,9696283,1599,1599,1599,1599,0
20250219,125600,9696283,1599,1599,1599,1599,0
20250219,125500,9696283,1599,1599,1599,1599,0
20250219,125400,9696283,1599,1599,1599,1599,0
20250219,125300,9696283,1599,1599,1599,1599,0
20250219,125200,9696283,1599,1599,1599,1599,0
20250219,125100,9696283,1599,1599,1599,1599,0
20250219,125000,9696283,1599,1599,1599,1599,0
20250219,124900,9696283,1599,1599,1599,1599,0
20250219,124800,9696283,1599,1599,1599,1599,0
20250219,124700,9696283,1599,1599,1599,1599,0
20250219,124600,9696283,1599,1599,1599,1599,0
20250219,124500,9696283,1599,1599,1599,1599,0
20250219,124400,9696283,1599,1599,1599,1599,0
20250219,124300,9696283,1599,1599,1599,1599,0
20250219,124200,9696283,1599,1599,1599,1599,0
20250219,124100,9696283,1599,1599,1599,1599,0
20250219,124000,9696283,1599,1599,1599,1599,0
20250219,123900,9696283,1599,1599,1599,1599,0
20250219,123800,9696283,1599,1599,1599,1599,0
20250219,123700,9696283,1599,1599,1599,1599,0
20250219,123600,9696283,1599,1599,1599,1599,1
20250219,123500,9694684,1560,1560,1560,1560,0
20250219,123400,9694684,1560,1560,1560,1560,0
20250219,123300,9694684,1560,1560,1560,1560,0
20250219,123200,9694684,1560,1560,1560,1560,0
20250219,123100,9694684,1560,1560,1560,1560,0
20250219,123000,9694684,1560,1560,1560,1560,0
20250219,122900,9694684,1560,1560,1560,1560,0
20250219,122800,9694684,1560,1560,1560,1560,700
20250219,122700,8602684,1599,1599,1599,1599,0
20250219,122600,8602684,1599,1599,1599,1599,0
20250219,122500,8602684,1599,1599,1599,1599,0
20250219,122400,8602684,1599,1599,1599,1599,0
20250219,122300,8602684,1599,1599,1599,1599,0
20250219,122200,8602684,1599,1599,1599,1599,0
20250219,122100,8602684,1599,1599,1599,1599,0
20250219,122000,8602684,1599,1599,1599,1599,0
20250219,121900,8602684,1599,1599,1599,1599,0
20250219,121800,8602684,1599,1599,1599,1599,0
20250219,121700,8602684,1599,1599,1599,1599,0
20250219,121600,8602684,1599,1599,1599,1599,0
20250219,121500,8602684,1599,1599,1599,1599,0
20250219,121400,8602684,1599,1599,1599,1599,0
20250219,121300,8602684,1599,1599,1599,1599,0
20250219,121200,8602684,1599,1599,1599,1599,0
20250219,121100,8602684,1599,1599,1599,1599,0
20250219,121000,8602684,1599,1599,1599,1599,0
20250219,120900,8602684,1599,1599,1599,1599,0
20250219,120800,8602684,1599,1599,1599,1599,0
20250219,120700,8602684,1599,1599,1599,1599,0
20250219,120600,8602684,1599,1599,1599,1599,0
20250219,120500,8602684,1599,1599,1599,1599,0
20250219,120400,8602684,1599,1599,1599,1599,0
20250219,120300,8602684,1599,1599,1599,1599,0
20250219,120200,8602684,1599,1599,1599,1599,0
20250219,120100,8602684,1599,1599,1599,1599,0
20250219,120000,8602684,1599,1599,1599,1599,0
20250219,115900,8602684,1599,1599,1599,1599,10
20250219,115800,8586694,1599,1599,1599,1599,0
20250219,115700,8586694,1599,1599,1599,1599,0
20250219,115600,8586694,1599,1599,1599,1599,0
20250219,115500,8586694,1599,1599,1599,1599,0
20250219,115400,8586694,1599,1599,1599,1599,0
20250219,115300,8586694,1599,1599,1599,1599,0
20250219,115200,8586694,1599,1599,1599,1599,0
20250219,115100,8586694,1599,1599,1599,1599,0
20250219,115000,8586694,1599,1599,1599,1599,0
20250219,114900,8586694,1599,1599,1599,1599,0
20250219,114800,8586694,1599,1599,1599,1599,0
20250219,114700,8586694,1599,1599,1599,1599,0
20250219,114600,8586694,1599,1599,1599,1599,0
20250219,114500,8586694,1599,1599,1599,1599,0
20250219,114400,8586694,1599,1599,1599,1599,0
20250219,114300,8586694,1599,1599,1599,1599,0
20250219,114200,8586694,1599,1599,1599,1599,0
20250219,114100,8586694,1599,1599,1599,1599,0
20250219,114000,8586694,1599,1599,1599,1599,0
20250219,113900,8586694,1599,1599,1599,1599,0
20250219,113800,8586694,1599,1599,1599,1599,0
20250219,113700,8586694,1599,1599,1599,1599,0
20250219,113600,8586694,1599,1599,1599,1599,0
20250219,113500,8586694,1599,1599,1599,1599,0
20250219,113400,8586694,1599,1599,1599,1599,0
20250219,113300,8586694,1599,1599,1599,1599,0
20250219,113200,8586694,1599,1599,1599,1599,0
20250219,113100,8586694,1599,1599,1599,1599,0
20250219,113000,8586694,1599,1599,1599,1599,0
20250219,112900,8586694,1599,1599,1599,1599,0
20250219,112800,8586694,1599,1599,1599,1599,0
20250219,112700,8586694,1599,1599,1599,1599,0
20250219,112600,8586694,1599,1599,1599,1599,0
20250219,112500,8586694,1599,1599,1599,1599,0
20250219,112400,8586694,1599,1599,1599,1599,0
20250219,112300,8586694,1599,1599,1599,1599,0
20250219,112200,8586694,1599,1599,1599,1599,0
20250219,112100,8586694,1599,1599,1599,1599,0
20250219,112000,8586694,1599,1599,1599,1599,0
20250219,111900,8586694,1599,1599,1599,1599,0
20250219,111800,8586694,1599,1599,1599,1599,0
20250219,111700,8586694,1599,1599,1599,1599,1
20250219,111600,8585095,1560,1560,1560,1560,0
20250219,111500,8585095,1560,1560,1560,1560,0
20250219,111400,8585095,1560,1560,1560,1560,0
20250219,111300,8585095,1560,1560,1560,1560,0
20250219,111200,8585095,1560,1560,1560,1560,0
20250219,111100,8585095,1560,1560,1560,1560,0
20250219,111000,8585095,1560,1560,1560,1560,0
20250219,110900,8585095,1560,1560,1560,1560,0
20250219,110800,8585095,1560,1560,1560,1560,383
20250219,110700,7987615,1599,1599,1599,1599,0
20250219,110600,7987615,1599,1599,1599,1599,0
20250219,110500,7987615,1599,1599,1599,1599,0
20250219,110400,7987615,1599,1599,1599,1599,0
20250219,110300,7987615,1599,1599,1599,1599,0
20250219,110200,7987615,1599,1599,1599,1599,0
20250219,110100,7987615,1599,1599,1599,1599,0
20250219,110000,7987615,1599,1599,1599,1599,0
20250219,105900,7987615,1599,1599,1599,1599,1
20250219,105800,7986016,1560,1560,1560,1560,617
20250219,105700,7023496,1560,1560,1560,1560,10
20250219,105600,7007896,1560,1560,1560,1560,8
20250219,105500,6995416,1560,1560,1560,1560,0
20250219,105400,6995416,1560,1560,1560,1560,0
20250219,105300,6995416,1560,1560,1560,1560,0
20250219,105200,6995416,1560,1560,1560,1560,0
20250219,105100,6995416,1560,1560,1560,1560,0
20250219,105000,6995416,1560,1560,1560,1560,0
20250219,104900,6995416,1560,1560,1560,1560,0
20250219,104800,6995416,1560,1560,1560,1560,0
20250219,104700,6995416,1560,1560,1560,1560,0
20250219,104600,6995416,1560,1560,1560,1560,0
20250219,104500,6995416,1560,1560,1560,1560,0
20250219,104400,6995416,1560,1560,1560,1560,0
20250219,104300,6995416,1560,1560,1560,1560,0
20250219,104200,6995416,1560,1560,1560,1560,0
20250219,104100,6995416,1560,1560,1560,1560,0
20250219,104000,6995416,1560,1560,1560,1560,0
20250219,103900,6995416,1560,1560,1560,1560,0
20250219,103800,6995416,1560,1560,1560,1560,1
20250219,103700,6993856,1550,1552,1552,1550,1600
20250219,103600,4513854,1560,1560,1560,1560,0
20250219,103500,4513854,1560,1560,1560,1560,0
20250219,103400,4513854,1560,1560,1560,1560,0
20250219,103300,4513854,1560,1560,1560,1560,0
20250219,103200,4513854,1560,1560,1560,1560,0
20250219,103100,4513854,1560,1560,1560,1560,0
20250219,103000,4513854,1560,1560,1560,1560,0
20250219,102900,4513854,1560,1560,1560,1560,0
20250219,102800,4513854,1560,1560,1560,1560,0
20250219,102700,4513854,1560,1560,1560,1560,0
20250219,102600,4513854,1560,1560,1560,1560,0
20250219,102500,4513854,1560,1560,1560,1560,0
20250219,102400,4513854,1560,1560,1560,1560,0
20250219,102300,4513854,1560,1560,1560,1560,0
20250219,102200,4513854,1560,1560,1560,1560,0
20250219,102100,4513854,1560,1560,1560,1560,0
20250219,102000,4513854,1560,1560,1560,1560,0
20250219,101900,4513854,1560,1560,1560,1560,0
20250219,101800,4513854,1560,1560,1560,1560,0
20250219,101700,4513854,1560,1560,1560,1560,0
20250219,101600,4513854,1560,1560,1560,1560,0
20250219,101500,4513854,1560,1560,1560,1560,11
20250219,101400,4496694,1599,1599,1599,1599,0
20250219,101300,4496694,1599,1599,1599,1599,0
20250219,101200,4496694,1599,1599,1599,1599,0
20250219,101100,4496694,1599,1599,1599,1599,0
20250219,101000,4496694,1599,1599,1599,1599,0
20250219,100900,4496694,1599,1599,1599,1599,0
20250219,100800,4496694,1599,1599,1599,1599,0
20250219,100700,4496694,1599,1599,1599,1599,0
20250219,100600,4496694,1599,1599,1599,1599,0
20250219,100500,4496694,1599,1599,1599,1599,0
20250219,100400,4496694,1599,1599,1599,1599,0
20250219,100300,4496694,1599,1599,1599,1599,0
20250219,100200,4496694,1599,1599,1599,1599,0
20250219,100100,4496694,1599,1599,1599,1599,0
20250219,100000,4496694,1599,1599,1599,1599,0
20250219,095900,4496694,1599,1599,1599,1599,0
20250219,095800,4496694,1599,1599,1599,1599,7
20250219,095700,4485501,1599,1599,1599,1599,0
20250219,095600,4485501,1599,1599,1599,1599,0
20250219,095500,4485501,1599,1599,1599,1599,5
20250219,095400,4477506,1599,1599,1599,1599,0
20250219,095300,4477506,1599,1599,1599,1599,0
20250219,095200,4477506,1599,1560,1599,1560,1866
20250219,095100,1566507,1693,1693,1693,1693,0
20250219,095000,1566507,1693,1693,1693,1693,0
20250219,094900,1566507,1693,1693,1693,1693,0
20250219,094800,1566507,1693,1693,1693,1693,0
20250219,094700,1566507,1693,1693,1693,1693,0
20250219,094600,1566507,1693,1693,1693,1693,0
20250219,094500,1566507,1693,1693,1693,1693,0
20250219,094400,1566507,1693,1693,1693,1693,0
20250219,094300,1566507,1693,1693,1693,1693,0
20250219,094200,1566507,1693,1693,1693,1693,0
20250219,094100,1566507,1693,1693,1693,1693,0
20250219,094000,1566507,1693,1693,1693,1693,0
20250219,093900,1566507,1693,1693,1693,1693,0
20250219,093800,1566507,1693,1693,1693,1693,0
20250219,093700,1566507,1693,1693,1693,1693,0
20250219,093600,1566507,1693,1693,1693,1693,0
20250219,093500,1566507,1693,1693,1693,1693,0
20250219,093400,1566507,1693,1693,1693,1693,0
20250219,093300,1566507,1693,1693,1693,1693,0
20250219,093200,1566507,1693,1693,1693,1693,0
20250219,093100,1566507,1693,1693,1693,1693,0
20250219,093000,1566507,1693,1693,1693,1693,0
20250219,092900,1566507,1693,1693,1693,1693,0
20250219,092800,1566507,1693,1693,1693,1693,0
20250219,092700,1566507,1693,1693,1693,1693,0
20250219,092600,1566507,1693,1693,1693,1693,0
20250219,092500,1566507,1693,1693,1693,1693,0
20250219,092400,1566507,1693,1693,1693,1693,0
20250219,092300,1566507,1693,1693,1693,1693,0
20250219,092200,1566507,1693,1693,1693,1693,0
20250219,092100,1566507,1693,1693,1693,1693,0
20250219,092000,1566507,1693,1693,1693,1693,0
20250219,091900,1566507,1693,1693,1693,1693,0
20250219,091800,1566507,1693,1693,1693,1693,0
20250219,091700,1566507,1693,1693,1693,1693,0
20250219,091600,1566507,1693,1693,1693,1693,0
20250219,091500,1566507,1693,1693,1693,1693,0
20250219,091400,1566507,1693,1693,1693,1693,0
20250219,091300,1566507,1693,1693,1693,1693,0
20250219,091200,1566507,1693,1693,1693,1693,0
20250219,091100,1566507,1693,1693,1693,1693,0
20250219,091000,1566507,1693,1693,1693,1693,0
20250219,090900,1566507,1693,1693,1693,1693,0
20250219,090800,1566507,1693,1693,1693,1693,0
20250219,090700,1566507,1693,1693,1693,1693,0
20250219,090600,1566507,1693,1693,1693,1693,0
20250219,090500,1566507,1693,1693,1693,1693,0
20250219,090400,1566507,1693,1693,1693,1693,0
20250219,090300,1566507,1693,1693,1693,1693,0
20250219,090200,1566507,1693,1693,1693,1693,1
20250219,090100,1564814,1560,1560,1694,1560,1003
20250219,090000,0,1617,1617,1617,1617,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202300 24164523 1590 1590 1590 1590 704
3 20250219 202200 24164523 1590 1590 1590 1590 0
4 20250219 202100 24164523 1590 1590 1590 1590 0
5 20250219 202000 24164523 1590 1590 1590 1590 0
6 20250219 201900 24164523 1590 1590 1590 1590 0
7 20250219 201800 24164523 1590 1590 1590 1590 0
8 20250219 201700 24164523 1590 1590 1590 1590 0
9 20250219 201600 24164523 1590 1590 1590 1590 0
10 20250219 201500 24164523 1590 1590 1590 1590 0
11 20250219 201400 24164523 1590 1590 1590 1590 0
12 20250219 201300 24164523 1590 1590 1590 1590 0
13 20250219 201200 24164523 1590 1590 1590 1590 0
14 20250219 201100 24164523 1590 1590 1590 1590 0
15 20250219 201000 24164523 1590 1590 1590 1590 0
16 20250219 200900 24164523 1590 1590 1590 1590 0
17 20250219 200800 24164523 1590 1590 1590 1590 0
18 20250219 200700 24164523 1590 1590 1590 1590 0
19 20250219 200600 24164523 1590 1590 1590 1590 0
20 20250219 200500 24164523 1590 1590 1590 1590 0
21 20250219 200400 24164523 1590 1590 1590 1590 0
22 20250219 200300 24164523 1590 1590 1590 1590 0
23 20250219 200200 24164523 1590 1590 1590 1590 0
24 20250219 200100 24164523 1590 1590 1590 1590 0
25 20250219 200000 24164523 1590 1590 1590 1590 0
26 20250219 195900 24164523 1590 1590 1590 1590 0
27 20250219 195800 24164523 1590 1590 1590 1590 0
28 20250219 195700 24164523 1590 1590 1590 1590 0
29 20250219 195600 24164523 1590 1590 1590 1590 0
30 20250219 195500 24164523 1590 1590 1590 1590 0
31 20250219 195400 24164523 1590 1590 1590 1590 0
32 20250219 195300 24164523 1590 1590 1590 1590 704
33 20250219 195200 24164523 1590 1590 1590 1590 0
34 20250219 195100 24164523 1590 1590 1590 1590 0
35 20250219 195000 24164523 1590 1590 1590 1590 0
36 20250219 194900 24164523 1590 1590 1590 1590 0
37 20250219 194800 24164523 1590 1590 1590 1590 0
38 20250219 194700 24164523 1590 1590 1590 1590 0
39 20250219 194600 24164523 1590 1590 1590 1590 0
40 20250219 194500 24164523 1590 1590 1590 1590 0
41 20250219 194400 24164523 1590 1590 1590 1590 0
42 20250219 194300 24164523 1590 1590 1590 1590 0
43 20250219 194200 24164523 1590 1590 1590 1590 0
44 20250219 194100 24164523 1590 1590 1590 1590 0
45 20250219 194000 24164523 1590 1590 1590 1590 0
46 20250219 193900 24164523 1590 1590 1590 1590 0
47 20250219 193800 24164523 1590 1590 1590 1590 0
48 20250219 193700 24164523 1590 1590 1590 1590 0
49 20250219 193600 24164523 1590 1590 1590 1590 0
50 20250219 193500 24164523 1590 1590 1590 1590 0
51 20250219 193400 24164523 1590 1590 1590 1590 0
52 20250219 193300 24164523 1590 1590 1590 1590 0
53 20250219 193200 24164523 1590 1590 1590 1590 0
54 20250219 193100 24164523 1590 1590 1590 1590 0
55 20250219 193000 24164523 1590 1590 1590 1590 0
56 20250219 192900 24164523 1590 1590 1590 1590 0
57 20250219 192800 24164523 1590 1590 1590 1590 0
58 20250219 192700 24164523 1590 1590 1590 1590 0
59 20250219 192600 24164523 1590 1590 1590 1590 0
60 20250219 192500 24164523 1590 1590 1590 1590 0
61 20250219 192400 24164523 1590 1590 1590 1590 0
62 20250219 192300 24164523 1590 1590 1590 1590 704
63 20250219 192200 24164523 1590 1590 1590 1590 0
64 20250219 192100 24164523 1590 1590 1590 1590 0
65 20250219 192000 24164523 1590 1590 1590 1590 0
66 20250219 191900 24164523 1590 1590 1590 1590 0
67 20250219 191800 24164523 1590 1590 1590 1590 0
68 20250219 191700 24164523 1590 1590 1590 1590 0
69 20250219 191600 24164523 1590 1590 1590 1590 0
70 20250219 191500 24164523 1590 1590 1590 1590 0
71 20250219 191400 24164523 1590 1590 1590 1590 0
72 20250219 191300 24164523 1590 1590 1590 1590 0
73 20250219 191200 24164523 1590 1590 1590 1590 0
74 20250219 191100 24164523 1590 1590 1590 1590 0
75 20250219 191000 24164523 1590 1590 1590 1590 0
76 20250219 190900 24164523 1590 1590 1590 1590 0
77 20250219 190800 24164523 1590 1590 1590 1590 0
78 20250219 190700 24164523 1590 1590 1590 1590 0
79 20250219 190600 24164523 1590 1590 1590 1590 0
80 20250219 190500 24164523 1590 1590 1590 1590 0
81 20250219 190400 24164523 1590 1590 1590 1590 0
82 20250219 190300 24164523 1590 1590 1590 1590 0
83 20250219 190200 24164523 1590 1590 1590 1590 0
84 20250219 190100 24164523 1590 1590 1590 1590 0
85 20250219 190000 24164523 1590 1590 1590 1590 0
86 20250219 185900 24164523 1590 1590 1590 1590 0
87 20250219 185800 24164523 1590 1590 1590 1590 0
88 20250219 185700 24164523 1590 1590 1590 1590 0
89 20250219 185600 24164523 1590 1590 1590 1590 0
90 20250219 185500 24164523 1590 1590 1590 1590 0
91 20250219 185400 24164523 1590 1590 1590 1590 0
92 20250219 185300 24164523 1590 1590 1590 1590 704
93 20250219 185200 24164523 1590 1590 1590 1590 0
94 20250219 185100 24164523 1590 1590 1590 1590 0
95 20250219 185000 24164523 1590 1590 1590 1590 0
96 20250219 184900 24164523 1590 1590 1590 1590 0
97 20250219 184800 24164523 1590 1590 1590 1590 0
98 20250219 184700 24164523 1590 1590 1590 1590 0
99 20250219 184600 24164523 1590 1590 1590 1590 0
100 20250219 184500 24164523 1590 1590 1590 1590 0
101 20250219 184400 24164523 1590 1590 1590 1590 0
102 20250219 184300 24164523 1590 1590 1590 1590 0
103 20250219 184200 24164523 1590 1590 1590 1590 0
104 20250219 184100 24164523 1590 1590 1590 1590 0
105 20250219 184000 24164523 1590 1590 1590 1590 0
106 20250219 183900 24164523 1590 1590 1590 1590 0
107 20250219 183800 24164523 1590 1590 1590 1590 0
108 20250219 183700 24164523 1590 1590 1590 1590 0
109 20250219 183600 24164523 1590 1590 1590 1590 0
110 20250219 183500 24164523 1590 1590 1590 1590 0
111 20250219 183400 24164523 1590 1590 1590 1590 0
112 20250219 183300 24164523 1590 1590 1590 1590 0
113 20250219 183200 24164523 1590 1590 1590 1590 0
114 20250219 183100 24164523 1590 1590 1590 1590 0
115 20250219 183000 24164523 1590 1590 1590 1590 0
116 20250219 182900 24164523 1590 1590 1590 1590 0
117 20250219 182800 24164523 1590 1590 1590 1590 0
118 20250219 182700 24164523 1590 1590 1590 1590 0
119 20250219 182600 24164523 1590 1590 1590 1590 0
120 20250219 182500 24164523 1590 1590 1590 1590 0
121 20250219 182400 24164523 1590 1590 1590 1590 0
122 20250219 182300 24164523 1590 1590 1590 1590 704
123 20250219 182200 24164523 1590 1590 1590 1590 0
124 20250219 182100 24164523 1590 1590 1590 1590 0
125 20250219 182000 24164523 1590 1590 1590 1590 0
126 20250219 181900 24164523 1590 1590 1590 1590 0
127 20250219 181800 24164523 1590 1590 1590 1590 0
128 20250219 181700 24164523 1590 1590 1590 1590 0
129 20250219 181600 24164523 1590 1590 1590 1590 0
130 20250219 181500 24164523 1590 1590 1590 1590 0
131 20250219 181400 24164523 1590 1590 1590 1590 0
132 20250219 181300 24164523 1590 1590 1590 1590 0
133 20250219 181200 24164523 1590 1590 1590 1590 0
134 20250219 181100 24164523 1590 1590 1590 1590 0
135 20250219 181000 24164523 1590 1590 1590 1590 0
136 20250219 180900 24164523 1590 1590 1590 1590 0
137 20250219 180800 24164523 1590 1590 1590 1590 0
138 20250219 180700 24164523 1590 1590 1590 1590 0
139 20250219 180600 24164523 1590 1590 1590 1590 0
140 20250219 180500 24164523 1590 1590 1590 1590 0
141 20250219 180400 24164523 1590 1590 1590 1590 0
142 20250219 180300 24164523 1590 1590 1590 1590 0
143 20250219 180200 24164523 1590 1590 1590 1590 0
144 20250219 180100 24164523 1590 1590 1590 1590 0
145 20250219 180000 24164523 1590 1590 1590 1590 0
146 20250219 175900 24164523 1590 1590 1590 1590 0
147 20250219 175800 24164523 1590 1590 1590 1590 0
148 20250219 175700 24164523 1590 1590 1590 1590 0
149 20250219 175600 24164523 1590 1590 1590 1590 0
150 20250219 175500 24164523 1590 1590 1590 1590 0
151 20250219 175400 24164523 1590 1590 1590 1590 0
152 20250219 175300 24164523 1590 1590 1590 1590 704
153 20250219 175200 24164523 1590 1590 1590 1590 0
154 20250219 175100 24164523 1590 1590 1590 1590 0
155 20250219 175000 24164523 1590 1590 1590 1590 0
156 20250219 174900 24164523 1590 1590 1590 1590 0
157 20250219 174800 24164523 1590 1590 1590 1590 0
158 20250219 174700 24164523 1590 1590 1590 1590 0
159 20250219 174600 24164523 1590 1590 1590 1590 0
160 20250219 174500 24164523 1590 1590 1590 1590 0
161 20250219 174400 24164523 1590 1590 1590 1590 0
162 20250219 174300 24164523 1590 1590 1590 1590 0
163 20250219 174200 24164523 1590 1590 1590 1590 0
164 20250219 174100 24164523 1590 1590 1590 1590 0
165 20250219 174000 24164523 1590 1590 1590 1590 0
166 20250219 173900 24164523 1590 1590 1590 1590 0
167 20250219 173800 24164523 1590 1590 1590 1590 0
168 20250219 173700 24164523 1590 1590 1590 1590 0
169 20250219 173600 24164523 1590 1590 1590 1590 0
170 20250219 173500 24164523 1590 1590 1590 1590 0
171 20250219 173400 24164523 1590 1590 1590 1590 0
172 20250219 173300 24164523 1590 1590 1590 1590 0
173 20250219 173200 24164523 1590 1590 1590 1590 0
174 20250219 173100 24164523 1590 1590 1590 1590 0
175 20250219 173000 24164523 1590 1590 1590 1590 0
176 20250219 172900 24164523 1590 1590 1590 1590 0
177 20250219 172800 24164523 1590 1590 1590 1590 0
178 20250219 172700 24164523 1590 1590 1590 1590 0
179 20250219 172600 24164523 1590 1590 1590 1590 0
180 20250219 172500 24164523 1590 1590 1590 1590 0
181 20250219 172400 24164523 1590 1590 1590 1590 0
182 20250219 172300 24164523 1590 1590 1590 1590 704
183 20250219 172200 24164523 1590 1590 1590 1590 0
184 20250219 172100 24164523 1590 1590 1590 1590 0
185 20250219 172000 24164523 1590 1590 1590 1590 0
186 20250219 171900 24164523 1590 1590 1590 1590 0
187 20250219 171800 24164523 1590 1590 1590 1590 0
188 20250219 171700 24164523 1590 1590 1590 1590 0
189 20250219 171600 24164523 1590 1590 1590 1590 0
190 20250219 171500 24164523 1590 1590 1590 1590 0
191 20250219 171400 24164523 1590 1590 1590 1590 0
192 20250219 171300 24164523 1590 1590 1590 1590 0
193 20250219 171200 24164523 1590 1590 1590 1590 0
194 20250219 171100 24164523 1590 1590 1590 1590 0
195 20250219 171000 24164523 1590 1590 1590 1590 0
196 20250219 170900 24164523 1590 1590 1590 1590 0
197 20250219 170800 24164523 1590 1590 1590 1590 0
198 20250219 170700 24164523 1590 1590 1590 1590 0
199 20250219 170600 24164523 1590 1590 1590 1590 0
200 20250219 170500 24164523 1590 1590 1590 1590 0
201 20250219 170400 24164523 1590 1590 1590 1590 0
202 20250219 170300 24164523 1590 1590 1590 1590 0
203 20250219 170200 24164523 1590 1590 1590 1590 0
204 20250219 170100 24164523 1590 1590 1590 1590 0
205 20250219 170000 24164523 1590 1590 1590 1590 0
206 20250219 165900 24164523 1590 1590 1590 1590 0
207 20250219 165800 24164523 1590 1590 1590 1590 0
208 20250219 165700 24164523 1590 1590 1590 1590 0
209 20250219 165600 24164523 1590 1590 1590 1590 0
210 20250219 165500 24164523 1590 1590 1590 1590 0
211 20250219 165400 24164523 1590 1590 1590 1590 0
212 20250219 165300 24164523 1590 1590 1590 1590 704
213 20250219 165200 24164523 1590 1590 1590 1590 0
214 20250219 165100 24164523 1590 1590 1590 1590 0
215 20250219 165000 24164523 1590 1590 1590 1590 0
216 20250219 164900 24164523 1590 1590 1590 1590 0
217 20250219 164800 24164523 1590 1590 1590 1590 0
218 20250219 164700 24164523 1590 1590 1590 1590 0
219 20250219 164600 24164523 1590 1590 1590 1590 0
220 20250219 164500 24164523 1590 1590 1590 1590 0
221 20250219 164400 24164523 1590 1590 1590 1590 0
222 20250219 164300 24164523 1590 1590 1590 1590 0
223 20250219 164200 24164523 1590 1590 1590 1590 0
224 20250219 164100 24164523 1590 1590 1590 1590 0
225 20250219 164000 24164523 1590 1590 1590 1590 0
226 20250219 163900 24164523 1590 1590 1590 1590 0
227 20250219 163800 24164523 1590 1590 1590 1590 0
228 20250219 163700 24164523 1590 1590 1590 1590 0
229 20250219 163600 24164523 1590 1590 1590 1590 0
230 20250219 163500 24164523 1590 1590 1590 1590 0
231 20250219 163400 24164523 1590 1590 1590 1590 0
232 20250219 163300 24164523 1590 1590 1590 1590 0
233 20250219 163200 24164523 1590 1590 1590 1590 0
234 20250219 163100 24164523 1590 1590 1590 1590 0
235 20250219 163000 24164523 1590 1590 1590 1590 0
236 20250219 162900 24164523 1590 1590 1590 1590 0
237 20250219 162800 24164523 1590 1590 1590 1590 0
238 20250219 162700 24164523 1590 1590 1590 1590 0
239 20250219 162600 24164523 1590 1590 1590 1590 0
240 20250219 162500 24164523 1590 1590 1590 1590 0
241 20250219 162400 24164523 1590 1590 1590 1590 0
242 20250219 162300 24164523 1590 1590 1590 1590 704
243 20250219 162200 24164523 1590 1590 1590 1590 0
244 20250219 162100 24164523 1590 1590 1590 1590 0
245 20250219 162000 24164523 1590 1590 1590 1590 0
246 20250219 161900 24164523 1590 1590 1590 1590 0
247 20250219 161800 24164523 1590 1590 1590 1590 0
248 20250219 161700 24164523 1590 1590 1590 1590 0
249 20250219 161600 24164523 1590 1590 1590 1590 0
250 20250219 161500 24164523 1590 1590 1590 1590 0
251 20250219 161400 24164523 1590 1590 1590 1590 0
252 20250219 161300 24164523 1590 1590 1590 1590 0
253 20250219 161200 24164523 1590 1590 1590 1590 0
254 20250219 161100 24164523 1590 1590 1590 1590 0
255 20250219 161000 24164523 1590 1590 1590 1590 0
256 20250219 160900 24164523 1590 1590 1590 1590 0
257 20250219 160800 24164523 1590 1590 1590 1590 0
258 20250219 160700 24164523 1590 1590 1590 1590 0
259 20250219 160600 24164523 1590 1590 1590 1590 0
260 20250219 160500 24164523 1590 1590 1590 1590 0
261 20250219 160400 24164523 1590 1590 1590 1590 0
262 20250219 160300 24164523 1590 1590 1590 1590 0
263 20250219 160200 24164523 1590 1590 1590 1590 0
264 20250219 160100 24164523 1590 1590 1590 1590 0
265 20250219 160000 24164523 1590 1590 1590 1590 0
266 20250219 155900 24164523 1590 1590 1590 1590 0
267 20250219 155800 24164523 1590 1590 1590 1590 0
268 20250219 155700 24164523 1590 1590 1590 1590 0
269 20250219 155600 24164523 1590 1590 1590 1590 0
270 20250219 155500 24164523 1590 1590 1590 1590 0
271 20250219 155400 24164523 1590 1590 1590 1590 0
272 20250219 155300 24164523 1590 1590 1590 1590 704
273 20250219 155200 24164523 1590 1590 1590 1590 0
274 20250219 155100 24164523 1590 1590 1590 1590 0
275 20250219 155000 24164523 1590 1590 1590 1590 0
276 20250219 154900 24164523 1590 1590 1590 1590 0
277 20250219 154800 24164523 1590 1590 1590 1590 0
278 20250219 154700 24164523 1590 1590 1590 1590 0
279 20250219 154600 24164523 1590 1590 1590 1590 0
280 20250219 154500 24164523 1590 1590 1590 1590 0
281 20250219 154400 24164523 1590 1590 1590 1590 0
282 20250219 154300 24164523 1590 1590 1590 1590 0
283 20250219 154200 24164523 1590 1590 1590 1590 0
284 20250219 154100 24164523 1590 1590 1590 1590 0
285 20250219 154000 24164523 1590 1590 1590 1590 0
286 20250219 153900 24164523 1590 1590 1590 1590 0
287 20250219 153800 24164523 1590 1590 1590 1590 0
288 20250219 153700 24164523 1590 1590 1590 1590 0
289 20250219 153600 24164523 1590 1590 1590 1590 0
290 20250219 153500 24164523 1590 1590 1590 1590 0
291 20250219 153400 24164523 1590 1590 1590 1590 0
292 20250219 153300 24164523 1590 1590 1590 1590 0
293 20250219 153200 24164523 1590 1590 1590 1590 0
294 20250219 153100 24164523 1590 1590 1590 1590 0
295 20250219 153000 24164523 1590 1590 1590 1590 704
296 20250219 152900 23045163 1600 1600 1600 1600 0
297 20250219 152800 23045163 1600 1600 1600 1600 0
298 20250219 152700 23045163 1600 1600 1600 1600 0
299 20250219 152600 23045163 1600 1600 1600 1600 0
300 20250219 152500 23045163 1600 1600 1600 1600 0
301 20250219 152400 23045163 1600 1600 1600 1600 0
302 20250219 152300 23045163 1600 1600 1600 1600 0
303 20250219 152200 23045163 1600 1600 1600 1600 0
304 20250219 152100 23045163 1600 1600 1600 1600 0
305 20250219 152000 23045163 1600 1600 1600 1600 0
306 20250219 151900 23045163 1600 1600 1600 1600 0
307 20250219 151800 23045163 1600 1600 1600 1600 0
308 20250219 151700 23045163 1600 1600 1600 1600 0
309 20250219 151600 23045163 1600 1600 1600 1600 0
310 20250219 151500 23045163 1600 1600 1600 1600 0
311 20250219 151400 23045163 1600 1600 1600 1600 0
312 20250219 151300 23045163 1600 1600 1600 1600 0
313 20250219 151200 23045163 1600 1600 1600 1600 0
314 20250219 151100 23045163 1600 1600 1600 1600 0
315 20250219 151000 23045163 1600 1600 1600 1600 0
316 20250219 150900 23045163 1600 1600 1600 1600 0
317 20250219 150800 23045163 1600 1600 1600 1600 0
318 20250219 150700 23045163 1600 1600 1600 1600 0
319 20250219 150600 23045163 1600 1600 1600 1600 0
320 20250219 150500 23045163 1600 1600 1600 1600 0
321 20250219 150400 23045163 1600 1600 1600 1600 0
322 20250219 150300 23045163 1600 1600 1600 1600 0
323 20250219 150200 23045163 1600 1600 1600 1600 0
324 20250219 150100 23045163 1600 1600 1600 1600 0
325 20250219 150000 23045163 1600 1600 1600 1600 0
326 20250219 145900 23045163 1600 1600 1600 1600 0
327 20250219 145800 23045163 1600 1600 1600 1600 0
328 20250219 145700 23045163 1600 1600 1600 1600 0
329 20250219 145600 23045163 1600 1600 1600 1600 0
330 20250219 145500 23045163 1600 1600 1600 1600 0
331 20250219 145400 23045163 1600 1600 1600 1600 0
332 20250219 145300 23045163 1600 1600 1600 1600 0
333 20250219 145200 23045163 1600 1600 1600 1600 0
334 20250219 145100 23045163 1600 1600 1600 1600 0
335 20250219 145000 23045163 1600 1600 1600 1600 422
336 20250219 144900 22369963 1600 1580 1600 1580 97
337 20250219 144800 22216351 1580 1580 1580 1580 200
338 20250219 144700 21900351 1580 1580 1580 1580 953
339 20250219 144600 20394611 1599 1599 1599 1599 0
340 20250219 144500 20394611 1599 1599 1599 1599 0
341 20250219 144400 20394611 1599 1599 1599 1599 0
342 20250219 144300 20394611 1599 1599 1599 1599 0
343 20250219 144200 20394611 1599 1599 1599 1599 0
344 20250219 144100 20394611 1599 1599 1599 1599 0
345 20250219 144000 20394611 1599 1599 1599 1599 0
346 20250219 143900 20394611 1599 1599 1599 1599 0
347 20250219 143800 20394611 1599 1599 1599 1599 0
348 20250219 143700 20394611 1599 1599 1599 1599 0
349 20250219 143600 20394611 1599 1599 1599 1599 0
350 20250219 143500 20394611 1599 1599 1599 1599 0
351 20250219 143400 20394611 1599 1599 1599 1599 0
352 20250219 143300 20394611 1599 1599 1599 1599 0
353 20250219 143200 20394611 1599 1599 1599 1599 0
354 20250219 143100 20394611 1599 1599 1599 1599 0
355 20250219 143000 20394611 1599 1599 1599 1599 0
356 20250219 142900 20394611 1599 1599 1599 1599 0
357 20250219 142800 20394611 1599 1599 1599 1599 0
358 20250219 142700 20394611 1599 1599 1599 1599 0
359 20250219 142600 20394611 1599 1599 1599 1599 0
360 20250219 142500 20394611 1599 1599 1599 1599 0
361 20250219 142400 20394611 1599 1599 1599 1599 0
362 20250219 142300 20394611 1599 1599 1599 1599 0
363 20250219 142200 20394611 1599 1599 1599 1599 0
364 20250219 142100 20394611 1599 1599 1599 1599 0
365 20250219 142000 20394611 1599 1599 1599 1599 0
366 20250219 141900 20394611 1599 1599 1599 1599 0
367 20250219 141800 20394611 1599 1599 1599 1599 0
368 20250219 141700 20394611 1599 1599 1599 1599 0
369 20250219 141600 20394611 1599 1599 1599 1599 0
370 20250219 141500 20394611 1599 1599 1599 1599 0
371 20250219 141400 20394611 1599 1599 1599 1599 0
372 20250219 141300 20394611 1599 1599 1599 1599 0
373 20250219 141200 20394611 1599 1599 1599 1599 0
374 20250219 141100 20394611 1599 1599 1599 1599 0
375 20250219 141000 20394611 1599 1599 1599 1599 0
376 20250219 140900 20394611 1599 1599 1599 1599 0
377 20250219 140800 20394611 1599 1599 1599 1599 0
378 20250219 140700 20394611 1599 1599 1599 1599 0
379 20250219 140600 20394611 1599 1599 1599 1599 0
380 20250219 140500 20394611 1599 1599 1599 1599 0
381 20250219 140400 20394611 1599 1599 1599 1599 0
382 20250219 140300 20394611 1599 1599 1599 1599 0
383 20250219 140200 20394611 1599 1599 1599 1599 0
384 20250219 140100 20394611 1599 1599 1599 1599 0
385 20250219 140000 20394611 1599 1599 1599 1599 0
386 20250219 135900 20394611 1599 1599 1599 1599 0
387 20250219 135800 20394611 1599 1599 1599 1599 0
388 20250219 135700 20394611 1599 1599 1599 1599 0
389 20250219 135600 20394611 1599 1588 1599 1588 432
390 20250219 135500 19708584 1588 1588 1588 1588 1069
391 20250219 135400 18011012 1588 1588 1588 1588 0
392 20250219 135300 18011012 1588 1588 1588 1588 3511
393 20250219 135200 12435544 1595 1595 1595 1595 0
394 20250219 135100 12435544 1595 1595 1595 1595 0
395 20250219 135000 12435544 1595 1595 1595 1595 1
396 20250219 134900 12433949 1588 1588 1588 1588 0
397 20250219 134800 12433949 1588 1588 1588 1588 377
398 20250219 134700 11835273 1594 1594 1594 1594 0
399 20250219 134600 11835273 1594 1594 1594 1594 0
400 20250219 134500 11835273 1594 1594 1594 1594 0
401 20250219 134400 11835273 1594 1594 1594 1594 0
402 20250219 134300 11835273 1594 1594 1594 1594 0
403 20250219 134200 11835273 1594 1594 1594 1594 0
404 20250219 134100 11835273 1594 1594 1594 1594 0
405 20250219 134000 11835273 1594 1594 1594 1594 0
406 20250219 133900 11835273 1594 1594 1594 1594 0
407 20250219 133800 11835273 1594 1594 1594 1594 0
408 20250219 133700 11835273 1594 1594 1594 1594 0
409 20250219 133600 11835273 1594 1594 1594 1594 0
410 20250219 133500 11835273 1594 1594 1594 1594 5
411 20250219 133400 11827303 1595 1595 1595 1595 0
412 20250219 133300 11827303 1595 1595 1595 1595 0
413 20250219 133200 11827303 1595 1595 1595 1595 0
414 20250219 133100 11827303 1595 1595 1595 1595 0
415 20250219 133000 11827303 1595 1595 1595 1595 0
416 20250219 132900 11827303 1595 1595 1595 1595 1
417 20250219 132800 11825708 1539 1539 1539 1539 341
418 20250219 132700 11300909 1540 1540 1540 1540 342
419 20250219 132600 10774229 1596 1596 1596 1596 0
420 20250219 132500 10774229 1596 1596 1596 1596 0
421 20250219 132400 10774229 1596 1596 1596 1596 0
422 20250219 132300 10774229 1596 1596 1596 1596 0
423 20250219 132200 10774229 1596 1596 1596 1596 0
424 20250219 132100 10774229 1596 1596 1596 1596 0
425 20250219 132000 10774229 1596 1596 1596 1596 0
426 20250219 131900 10774229 1596 1596 1596 1596 0
427 20250219 131800 10774229 1596 1596 1596 1596 0
428 20250219 131700 10774229 1596 1596 1596 1596 0
429 20250219 131600 10774229 1596 1596 1596 1596 0
430 20250219 131500 10774229 1596 1596 1596 1596 0
431 20250219 131400 10774229 1596 1596 1596 1596 0
432 20250219 131300 10774229 1596 1596 1596 1596 0
433 20250219 131200 10774229 1596 1596 1596 1596 0
434 20250219 131100 10774229 1596 1596 1596 1596 0
435 20250219 131000 10774229 1596 1596 1596 1596 1
436 20250219 130900 10772633 1539 1539 1539 1539 0
437 20250219 130800 10772633 1539 1539 1539 1539 383
438 20250219 130700 10183196 1540 1561 1561 1540 315
439 20250219 130600 9696283 1599 1599 1599 1599 0
440 20250219 130500 9696283 1599 1599 1599 1599 0
441 20250219 130400 9696283 1599 1599 1599 1599 0
442 20250219 130300 9696283 1599 1599 1599 1599 0
443 20250219 130200 9696283 1599 1599 1599 1599 0
444 20250219 130100 9696283 1599 1599 1599 1599 0
445 20250219 130000 9696283 1599 1599 1599 1599 0
446 20250219 125900 9696283 1599 1599 1599 1599 0
447 20250219 125800 9696283 1599 1599 1599 1599 0
448 20250219 125700 9696283 1599 1599 1599 1599 0
449 20250219 125600 9696283 1599 1599 1599 1599 0
450 20250219 125500 9696283 1599 1599 1599 1599 0
451 20250219 125400 9696283 1599 1599 1599 1599 0
452 20250219 125300 9696283 1599 1599 1599 1599 0
453 20250219 125200 9696283 1599 1599 1599 1599 0
454 20250219 125100 9696283 1599 1599 1599 1599 0
455 20250219 125000 9696283 1599 1599 1599 1599 0
456 20250219 124900 9696283 1599 1599 1599 1599 0
457 20250219 124800 9696283 1599 1599 1599 1599 0
458 20250219 124700 9696283 1599 1599 1599 1599 0
459 20250219 124600 9696283 1599 1599 1599 1599 0
460 20250219 124500 9696283 1599 1599 1599 1599 0
461 20250219 124400 9696283 1599 1599 1599 1599 0
462 20250219 124300 9696283 1599 1599 1599 1599 0
463 20250219 124200 9696283 1599 1599 1599 1599 0
464 20250219 124100 9696283 1599 1599 1599 1599 0
465 20250219 124000 9696283 1599 1599 1599 1599 0
466 20250219 123900 9696283 1599 1599 1599 1599 0
467 20250219 123800 9696283 1599 1599 1599 1599 0
468 20250219 123700 9696283 1599 1599 1599 1599 0
469 20250219 123600 9696283 1599 1599 1599 1599 1
470 20250219 123500 9694684 1560 1560 1560 1560 0
471 20250219 123400 9694684 1560 1560 1560 1560 0
472 20250219 123300 9694684 1560 1560 1560 1560 0
473 20250219 123200 9694684 1560 1560 1560 1560 0
474 20250219 123100 9694684 1560 1560 1560 1560 0
475 20250219 123000 9694684 1560 1560 1560 1560 0
476 20250219 122900 9694684 1560 1560 1560 1560 0
477 20250219 122800 9694684 1560 1560 1560 1560 700
478 20250219 122700 8602684 1599 1599 1599 1599 0
479 20250219 122600 8602684 1599 1599 1599 1599 0
480 20250219 122500 8602684 1599 1599 1599 1599 0
481 20250219 122400 8602684 1599 1599 1599 1599 0
482 20250219 122300 8602684 1599 1599 1599 1599 0
483 20250219 122200 8602684 1599 1599 1599 1599 0
484 20250219 122100 8602684 1599 1599 1599 1599 0
485 20250219 122000 8602684 1599 1599 1599 1599 0
486 20250219 121900 8602684 1599 1599 1599 1599 0
487 20250219 121800 8602684 1599 1599 1599 1599 0
488 20250219 121700 8602684 1599 1599 1599 1599 0
489 20250219 121600 8602684 1599 1599 1599 1599 0
490 20250219 121500 8602684 1599 1599 1599 1599 0
491 20250219 121400 8602684 1599 1599 1599 1599 0
492 20250219 121300 8602684 1599 1599 1599 1599 0
493 20250219 121200 8602684 1599 1599 1599 1599 0
494 20250219 121100 8602684 1599 1599 1599 1599 0
495 20250219 121000 8602684 1599 1599 1599 1599 0
496 20250219 120900 8602684 1599 1599 1599 1599 0
497 20250219 120800 8602684 1599 1599 1599 1599 0
498 20250219 120700 8602684 1599 1599 1599 1599 0
499 20250219 120600 8602684 1599 1599 1599 1599 0
500 20250219 120500 8602684 1599 1599 1599 1599 0
501 20250219 120400 8602684 1599 1599 1599 1599 0
502 20250219 120300 8602684 1599 1599 1599 1599 0
503 20250219 120200 8602684 1599 1599 1599 1599 0
504 20250219 120100 8602684 1599 1599 1599 1599 0
505 20250219 120000 8602684 1599 1599 1599 1599 0
506 20250219 115900 8602684 1599 1599 1599 1599 10
507 20250219 115800 8586694 1599 1599 1599 1599 0
508 20250219 115700 8586694 1599 1599 1599 1599 0
509 20250219 115600 8586694 1599 1599 1599 1599 0
510 20250219 115500 8586694 1599 1599 1599 1599 0
511 20250219 115400 8586694 1599 1599 1599 1599 0
512 20250219 115300 8586694 1599 1599 1599 1599 0
513 20250219 115200 8586694 1599 1599 1599 1599 0
514 20250219 115100 8586694 1599 1599 1599 1599 0
515 20250219 115000 8586694 1599 1599 1599 1599 0
516 20250219 114900 8586694 1599 1599 1599 1599 0
517 20250219 114800 8586694 1599 1599 1599 1599 0
518 20250219 114700 8586694 1599 1599 1599 1599 0
519 20250219 114600 8586694 1599 1599 1599 1599 0
520 20250219 114500 8586694 1599 1599 1599 1599 0
521 20250219 114400 8586694 1599 1599 1599 1599 0
522 20250219 114300 8586694 1599 1599 1599 1599 0
523 20250219 114200 8586694 1599 1599 1599 1599 0
524 20250219 114100 8586694 1599 1599 1599 1599 0
525 20250219 114000 8586694 1599 1599 1599 1599 0
526 20250219 113900 8586694 1599 1599 1599 1599 0
527 20250219 113800 8586694 1599 1599 1599 1599 0
528 20250219 113700 8586694 1599 1599 1599 1599 0
529 20250219 113600 8586694 1599 1599 1599 1599 0
530 20250219 113500 8586694 1599 1599 1599 1599 0
531 20250219 113400 8586694 1599 1599 1599 1599 0
532 20250219 113300 8586694 1599 1599 1599 1599 0
533 20250219 113200 8586694 1599 1599 1599 1599 0
534 20250219 113100 8586694 1599 1599 1599 1599 0
535 20250219 113000 8586694 1599 1599 1599 1599 0
536 20250219 112900 8586694 1599 1599 1599 1599 0
537 20250219 112800 8586694 1599 1599 1599 1599 0
538 20250219 112700 8586694 1599 1599 1599 1599 0
539 20250219 112600 8586694 1599 1599 1599 1599 0
540 20250219 112500 8586694 1599 1599 1599 1599 0
541 20250219 112400 8586694 1599 1599 1599 1599 0
542 20250219 112300 8586694 1599 1599 1599 1599 0
543 20250219 112200 8586694 1599 1599 1599 1599 0
544 20250219 112100 8586694 1599 1599 1599 1599 0
545 20250219 112000 8586694 1599 1599 1599 1599 0
546 20250219 111900 8586694 1599 1599 1599 1599 0
547 20250219 111800 8586694 1599 1599 1599 1599 0
548 20250219 111700 8586694 1599 1599 1599 1599 1
549 20250219 111600 8585095 1560 1560 1560 1560 0
550 20250219 111500 8585095 1560 1560 1560 1560 0
551 20250219 111400 8585095 1560 1560 1560 1560 0
552 20250219 111300 8585095 1560 1560 1560 1560 0
553 20250219 111200 8585095 1560 1560 1560 1560 0
554 20250219 111100 8585095 1560 1560 1560 1560 0
555 20250219 111000 8585095 1560 1560 1560 1560 0
556 20250219 110900 8585095 1560 1560 1560 1560 0
557 20250219 110800 8585095 1560 1560 1560 1560 383
558 20250219 110700 7987615 1599 1599 1599 1599 0
559 20250219 110600 7987615 1599 1599 1599 1599 0
560 20250219 110500 7987615 1599 1599 1599 1599 0
561 20250219 110400 7987615 1599 1599 1599 1599 0
562 20250219 110300 7987615 1599 1599 1599 1599 0
563 20250219 110200 7987615 1599 1599 1599 1599 0
564 20250219 110100 7987615 1599 1599 1599 1599 0
565 20250219 110000 7987615 1599 1599 1599 1599 0
566 20250219 105900 7987615 1599 1599 1599 1599 1
567 20250219 105800 7986016 1560 1560 1560 1560 617
568 20250219 105700 7023496 1560 1560 1560 1560 10
569 20250219 105600 7007896 1560 1560 1560 1560 8
570 20250219 105500 6995416 1560 1560 1560 1560 0
571 20250219 105400 6995416 1560 1560 1560 1560 0
572 20250219 105300 6995416 1560 1560 1560 1560 0
573 20250219 105200 6995416 1560 1560 1560 1560 0
574 20250219 105100 6995416 1560 1560 1560 1560 0
575 20250219 105000 6995416 1560 1560 1560 1560 0
576 20250219 104900 6995416 1560 1560 1560 1560 0
577 20250219 104800 6995416 1560 1560 1560 1560 0
578 20250219 104700 6995416 1560 1560 1560 1560 0
579 20250219 104600 6995416 1560 1560 1560 1560 0
580 20250219 104500 6995416 1560 1560 1560 1560 0
581 20250219 104400 6995416 1560 1560 1560 1560 0
582 20250219 104300 6995416 1560 1560 1560 1560 0
583 20250219 104200 6995416 1560 1560 1560 1560 0
584 20250219 104100 6995416 1560 1560 1560 1560 0
585 20250219 104000 6995416 1560 1560 1560 1560 0
586 20250219 103900 6995416 1560 1560 1560 1560 0
587 20250219 103800 6995416 1560 1560 1560 1560 1
588 20250219 103700 6993856 1550 1552 1552 1550 1600
589 20250219 103600 4513854 1560 1560 1560 1560 0
590 20250219 103500 4513854 1560 1560 1560 1560 0
591 20250219 103400 4513854 1560 1560 1560 1560 0
592 20250219 103300 4513854 1560 1560 1560 1560 0
593 20250219 103200 4513854 1560 1560 1560 1560 0
594 20250219 103100 4513854 1560 1560 1560 1560 0
595 20250219 103000 4513854 1560 1560 1560 1560 0
596 20250219 102900 4513854 1560 1560 1560 1560 0
597 20250219 102800 4513854 1560 1560 1560 1560 0
598 20250219 102700 4513854 1560 1560 1560 1560 0
599 20250219 102600 4513854 1560 1560 1560 1560 0
600 20250219 102500 4513854 1560 1560 1560 1560 0
601 20250219 102400 4513854 1560 1560 1560 1560 0
602 20250219 102300 4513854 1560 1560 1560 1560 0
603 20250219 102200 4513854 1560 1560 1560 1560 0
604 20250219 102100 4513854 1560 1560 1560 1560 0
605 20250219 102000 4513854 1560 1560 1560 1560 0
606 20250219 101900 4513854 1560 1560 1560 1560 0
607 20250219 101800 4513854 1560 1560 1560 1560 0
608 20250219 101700 4513854 1560 1560 1560 1560 0
609 20250219 101600 4513854 1560 1560 1560 1560 0
610 20250219 101500 4513854 1560 1560 1560 1560 11
611 20250219 101400 4496694 1599 1599 1599 1599 0
612 20250219 101300 4496694 1599 1599 1599 1599 0
613 20250219 101200 4496694 1599 1599 1599 1599 0
614 20250219 101100 4496694 1599 1599 1599 1599 0
615 20250219 101000 4496694 1599 1599 1599 1599 0
616 20250219 100900 4496694 1599 1599 1599 1599 0
617 20250219 100800 4496694 1599 1599 1599 1599 0
618 20250219 100700 4496694 1599 1599 1599 1599 0
619 20250219 100600 4496694 1599 1599 1599 1599 0
620 20250219 100500 4496694 1599 1599 1599 1599 0
621 20250219 100400 4496694 1599 1599 1599 1599 0
622 20250219 100300 4496694 1599 1599 1599 1599 0
623 20250219 100200 4496694 1599 1599 1599 1599 0
624 20250219 100100 4496694 1599 1599 1599 1599 0
625 20250219 100000 4496694 1599 1599 1599 1599 0
626 20250219 095900 4496694 1599 1599 1599 1599 0
627 20250219 095800 4496694 1599 1599 1599 1599 7
628 20250219 095700 4485501 1599 1599 1599 1599 0
629 20250219 095600 4485501 1599 1599 1599 1599 0
630 20250219 095500 4485501 1599 1599 1599 1599 5
631 20250219 095400 4477506 1599 1599 1599 1599 0
632 20250219 095300 4477506 1599 1599 1599 1599 0
633 20250219 095200 4477506 1599 1560 1599 1560 1866
634 20250219 095100 1566507 1693 1693 1693 1693 0
635 20250219 095000 1566507 1693 1693 1693 1693 0
636 20250219 094900 1566507 1693 1693 1693 1693 0
637 20250219 094800 1566507 1693 1693 1693 1693 0
638 20250219 094700 1566507 1693 1693 1693 1693 0
639 20250219 094600 1566507 1693 1693 1693 1693 0
640 20250219 094500 1566507 1693 1693 1693 1693 0
641 20250219 094400 1566507 1693 1693 1693 1693 0
642 20250219 094300 1566507 1693 1693 1693 1693 0
643 20250219 094200 1566507 1693 1693 1693 1693 0
644 20250219 094100 1566507 1693 1693 1693 1693 0
645 20250219 094000 1566507 1693 1693 1693 1693 0
646 20250219 093900 1566507 1693 1693 1693 1693 0
647 20250219 093800 1566507 1693 1693 1693 1693 0
648 20250219 093700 1566507 1693 1693 1693 1693 0
649 20250219 093600 1566507 1693 1693 1693 1693 0
650 20250219 093500 1566507 1693 1693 1693 1693 0
651 20250219 093400 1566507 1693 1693 1693 1693 0
652 20250219 093300 1566507 1693 1693 1693 1693 0
653 20250219 093200 1566507 1693 1693 1693 1693 0
654 20250219 093100 1566507 1693 1693 1693 1693 0
655 20250219 093000 1566507 1693 1693 1693 1693 0
656 20250219 092900 1566507 1693 1693 1693 1693 0
657 20250219 092800 1566507 1693 1693 1693 1693 0
658 20250219 092700 1566507 1693 1693 1693 1693 0
659 20250219 092600 1566507 1693 1693 1693 1693 0
660 20250219 092500 1566507 1693 1693 1693 1693 0
661 20250219 092400 1566507 1693 1693 1693 1693 0
662 20250219 092300 1566507 1693 1693 1693 1693 0
663 20250219 092200 1566507 1693 1693 1693 1693 0
664 20250219 092100 1566507 1693 1693 1693 1693 0
665 20250219 092000 1566507 1693 1693 1693 1693 0
666 20250219 091900 1566507 1693 1693 1693 1693 0
667 20250219 091800 1566507 1693 1693 1693 1693 0
668 20250219 091700 1566507 1693 1693 1693 1693 0
669 20250219 091600 1566507 1693 1693 1693 1693 0
670 20250219 091500 1566507 1693 1693 1693 1693 0
671 20250219 091400 1566507 1693 1693 1693 1693 0
672 20250219 091300 1566507 1693 1693 1693 1693 0
673 20250219 091200 1566507 1693 1693 1693 1693 0
674 20250219 091100 1566507 1693 1693 1693 1693 0
675 20250219 091000 1566507 1693 1693 1693 1693 0
676 20250219 090900 1566507 1693 1693 1693 1693 0
677 20250219 090800 1566507 1693 1693 1693 1693 0
678 20250219 090700 1566507 1693 1693 1693 1693 0
679 20250219 090600 1566507 1693 1693 1693 1693 0
680 20250219 090500 1566507 1693 1693 1693 1693 0
681 20250219 090400 1566507 1693 1693 1693 1693 0
682 20250219 090300 1566507 1693 1693 1693 1693 0
683 20250219 090200 1566507 1693 1693 1693 1693 1
684 20250219 090100 1564814 1560 1560 1694 1560 1003
685 20250219 090000 0 1617 1617 1617 1617 0