Update 2025-02-19 4022 candle_min
This commit is contained in:
685
122900/min/candle-20250219.csv
Normal file
685
122900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,202200,318131230,8040,8040,8040,8040,0
|
||||
20250219,202100,318131230,8040,8040,8040,8040,0
|
||||
20250219,202000,318131230,8040,8040,8040,8040,0
|
||||
20250219,201900,318131230,8040,8040,8040,8040,0
|
||||
20250219,201800,318131230,8040,8040,8040,8040,0
|
||||
20250219,201700,318131230,8040,8040,8040,8040,0
|
||||
20250219,201600,318131230,8040,8040,8040,8040,0
|
||||
20250219,201500,318131230,8040,8040,8040,8040,0
|
||||
20250219,201400,318131230,8040,8040,8040,8040,0
|
||||
20250219,201300,318131230,8040,8040,8040,8040,0
|
||||
20250219,201200,318131230,8040,8040,8040,8040,0
|
||||
20250219,201100,318131230,8040,8040,8040,8040,0
|
||||
20250219,201000,318131230,8040,8040,8040,8040,0
|
||||
20250219,200900,318131230,8040,8040,8040,8040,0
|
||||
20250219,200800,318131230,8040,8040,8040,8040,0
|
||||
20250219,200700,318131230,8040,8040,8040,8040,0
|
||||
20250219,200600,318131230,8040,8040,8040,8040,0
|
||||
20250219,200500,318131230,8040,8040,8040,8040,0
|
||||
20250219,200400,318131230,8040,8040,8040,8040,0
|
||||
20250219,200300,318131230,8040,8040,8040,8040,0
|
||||
20250219,200200,318131230,8040,8040,8040,8040,0
|
||||
20250219,200100,318131230,8040,8040,8040,8040,0
|
||||
20250219,200000,318131230,8040,8040,8040,8040,0
|
||||
20250219,195900,318131230,8040,8040,8040,8040,0
|
||||
20250219,195800,318131230,8040,8040,8040,8040,0
|
||||
20250219,195700,318131230,8040,8040,8040,8040,0
|
||||
20250219,195600,318131230,8040,8040,8040,8040,0
|
||||
20250219,195500,318131230,8040,8040,8040,8040,0
|
||||
20250219,195400,318131230,8040,8040,8040,8040,0
|
||||
20250219,195300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,195200,318131230,8040,8040,8040,8040,0
|
||||
20250219,195100,318131230,8040,8040,8040,8040,0
|
||||
20250219,195000,318131230,8040,8040,8040,8040,0
|
||||
20250219,194900,318131230,8040,8040,8040,8040,0
|
||||
20250219,194800,318131230,8040,8040,8040,8040,0
|
||||
20250219,194700,318131230,8040,8040,8040,8040,0
|
||||
20250219,194600,318131230,8040,8040,8040,8040,0
|
||||
20250219,194500,318131230,8040,8040,8040,8040,0
|
||||
20250219,194400,318131230,8040,8040,8040,8040,0
|
||||
20250219,194300,318131230,8040,8040,8040,8040,0
|
||||
20250219,194200,318131230,8040,8040,8040,8040,0
|
||||
20250219,194100,318131230,8040,8040,8040,8040,0
|
||||
20250219,194000,318131230,8040,8040,8040,8040,0
|
||||
20250219,193900,318131230,8040,8040,8040,8040,0
|
||||
20250219,193800,318131230,8040,8040,8040,8040,0
|
||||
20250219,193700,318131230,8040,8040,8040,8040,0
|
||||
20250219,193600,318131230,8040,8040,8040,8040,0
|
||||
20250219,193500,318131230,8040,8040,8040,8040,0
|
||||
20250219,193400,318131230,8040,8040,8040,8040,0
|
||||
20250219,193300,318131230,8040,8040,8040,8040,0
|
||||
20250219,193200,318131230,8040,8040,8040,8040,0
|
||||
20250219,193100,318131230,8040,8040,8040,8040,0
|
||||
20250219,193000,318131230,8040,8040,8040,8040,0
|
||||
20250219,192900,318131230,8040,8040,8040,8040,0
|
||||
20250219,192800,318131230,8040,8040,8040,8040,0
|
||||
20250219,192700,318131230,8040,8040,8040,8040,0
|
||||
20250219,192600,318131230,8040,8040,8040,8040,0
|
||||
20250219,192500,318131230,8040,8040,8040,8040,0
|
||||
20250219,192400,318131230,8040,8040,8040,8040,0
|
||||
20250219,192300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,192200,318131230,8040,8040,8040,8040,0
|
||||
20250219,192100,318131230,8040,8040,8040,8040,0
|
||||
20250219,192000,318131230,8040,8040,8040,8040,0
|
||||
20250219,191900,318131230,8040,8040,8040,8040,0
|
||||
20250219,191800,318131230,8040,8040,8040,8040,0
|
||||
20250219,191700,318131230,8040,8040,8040,8040,0
|
||||
20250219,191600,318131230,8040,8040,8040,8040,0
|
||||
20250219,191500,318131230,8040,8040,8040,8040,0
|
||||
20250219,191400,318131230,8040,8040,8040,8040,0
|
||||
20250219,191300,318131230,8040,8040,8040,8040,0
|
||||
20250219,191200,318131230,8040,8040,8040,8040,0
|
||||
20250219,191100,318131230,8040,8040,8040,8040,0
|
||||
20250219,191000,318131230,8040,8040,8040,8040,0
|
||||
20250219,190900,318131230,8040,8040,8040,8040,0
|
||||
20250219,190800,318131230,8040,8040,8040,8040,0
|
||||
20250219,190700,318131230,8040,8040,8040,8040,0
|
||||
20250219,190600,318131230,8040,8040,8040,8040,0
|
||||
20250219,190500,318131230,8040,8040,8040,8040,0
|
||||
20250219,190400,318131230,8040,8040,8040,8040,0
|
||||
20250219,190300,318131230,8040,8040,8040,8040,0
|
||||
20250219,190200,318131230,8040,8040,8040,8040,0
|
||||
20250219,190100,318131230,8040,8040,8040,8040,0
|
||||
20250219,190000,318131230,8040,8040,8040,8040,0
|
||||
20250219,185900,318131230,8040,8040,8040,8040,0
|
||||
20250219,185800,318131230,8040,8040,8040,8040,0
|
||||
20250219,185700,318131230,8040,8040,8040,8040,0
|
||||
20250219,185600,318131230,8040,8040,8040,8040,0
|
||||
20250219,185500,318131230,8040,8040,8040,8040,0
|
||||
20250219,185400,318131230,8040,8040,8040,8040,0
|
||||
20250219,185300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,185200,318131230,8040,8040,8040,8040,0
|
||||
20250219,185100,318131230,8040,8040,8040,8040,0
|
||||
20250219,185000,318131230,8040,8040,8040,8040,0
|
||||
20250219,184900,318131230,8040,8040,8040,8040,0
|
||||
20250219,184800,318131230,8040,8040,8040,8040,0
|
||||
20250219,184700,318131230,8040,8040,8040,8040,0
|
||||
20250219,184600,318131230,8040,8040,8040,8040,0
|
||||
20250219,184500,318131230,8040,8040,8040,8040,0
|
||||
20250219,184400,318131230,8040,8040,8040,8040,0
|
||||
20250219,184300,318131230,8040,8040,8040,8040,0
|
||||
20250219,184200,318131230,8040,8040,8040,8040,0
|
||||
20250219,184100,318131230,8040,8040,8040,8040,0
|
||||
20250219,184000,318131230,8040,8040,8040,8040,0
|
||||
20250219,183900,318131230,8040,8040,8040,8040,0
|
||||
20250219,183800,318131230,8040,8040,8040,8040,0
|
||||
20250219,183700,318131230,8040,8040,8040,8040,0
|
||||
20250219,183600,318131230,8040,8040,8040,8040,0
|
||||
20250219,183500,318131230,8040,8040,8040,8040,0
|
||||
20250219,183400,318131230,8040,8040,8040,8040,0
|
||||
20250219,183300,318131230,8040,8040,8040,8040,0
|
||||
20250219,183200,318131230,8040,8040,8040,8040,0
|
||||
20250219,183100,318131230,8040,8040,8040,8040,0
|
||||
20250219,183000,318131230,8040,8040,8040,8040,0
|
||||
20250219,182900,318131230,8040,8040,8040,8040,0
|
||||
20250219,182800,318131230,8040,8040,8040,8040,0
|
||||
20250219,182700,318131230,8040,8040,8040,8040,0
|
||||
20250219,182600,318131230,8040,8040,8040,8040,0
|
||||
20250219,182500,318131230,8040,8040,8040,8040,0
|
||||
20250219,182400,318131230,8040,8040,8040,8040,0
|
||||
20250219,182300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,182200,318131230,8040,8040,8040,8040,0
|
||||
20250219,182100,318131230,8040,8040,8040,8040,0
|
||||
20250219,182000,318131230,8040,8040,8040,8040,0
|
||||
20250219,181900,318131230,8040,8040,8040,8040,0
|
||||
20250219,181800,318131230,8040,8040,8040,8040,0
|
||||
20250219,181700,318131230,8040,8040,8040,8040,0
|
||||
20250219,181600,318131230,8040,8040,8040,8040,0
|
||||
20250219,181500,318131230,8040,8040,8040,8040,0
|
||||
20250219,181400,318131230,8040,8040,8040,8040,0
|
||||
20250219,181300,318131230,8040,8040,8040,8040,0
|
||||
20250219,181200,318131230,8040,8040,8040,8040,0
|
||||
20250219,181100,318131230,8040,8040,8040,8040,0
|
||||
20250219,181000,318131230,8040,8040,8040,8040,0
|
||||
20250219,180900,318131230,8040,8040,8040,8040,0
|
||||
20250219,180800,318131230,8040,8040,8040,8040,0
|
||||
20250219,180700,318131230,8040,8040,8040,8040,0
|
||||
20250219,180600,318131230,8040,8040,8040,8040,0
|
||||
20250219,180500,318131230,8040,8040,8040,8040,0
|
||||
20250219,180400,318131230,8040,8040,8040,8040,0
|
||||
20250219,180300,318131230,8040,8040,8040,8040,0
|
||||
20250219,180200,318131230,8040,8040,8040,8040,0
|
||||
20250219,180100,318131230,8040,8040,8040,8040,0
|
||||
20250219,180000,318131230,8040,8040,8040,8040,0
|
||||
20250219,175900,318131230,8040,8040,8040,8040,0
|
||||
20250219,175800,318131230,8040,8040,8040,8040,0
|
||||
20250219,175700,318131230,8040,8040,8040,8040,0
|
||||
20250219,175600,318131230,8040,8040,8040,8040,0
|
||||
20250219,175500,318131230,8040,8040,8040,8040,0
|
||||
20250219,175400,318131230,8040,8040,8040,8040,0
|
||||
20250219,175300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,175200,318131230,8040,8040,8040,8040,0
|
||||
20250219,175100,318131230,8040,8040,8040,8040,0
|
||||
20250219,175000,318131230,8040,8040,8040,8040,0
|
||||
20250219,174900,318131230,8040,8040,8040,8040,0
|
||||
20250219,174800,318131230,8040,8040,8040,8040,0
|
||||
20250219,174700,318131230,8040,8040,8040,8040,0
|
||||
20250219,174600,318131230,8040,8040,8040,8040,0
|
||||
20250219,174500,318131230,8040,8040,8040,8040,0
|
||||
20250219,174400,318131230,8040,8040,8040,8040,0
|
||||
20250219,174300,318131230,8040,8040,8040,8040,0
|
||||
20250219,174200,318131230,8040,8040,8040,8040,0
|
||||
20250219,174100,318131230,8040,8040,8040,8040,0
|
||||
20250219,174000,318131230,8040,8040,8040,8040,0
|
||||
20250219,173900,318131230,8040,8040,8040,8040,0
|
||||
20250219,173800,318131230,8040,8040,8040,8040,0
|
||||
20250219,173700,318131230,8040,8040,8040,8040,0
|
||||
20250219,173600,318131230,8040,8040,8040,8040,0
|
||||
20250219,173500,318131230,8040,8040,8040,8040,0
|
||||
20250219,173400,318131230,8040,8040,8040,8040,0
|
||||
20250219,173300,318131230,8040,8040,8040,8040,0
|
||||
20250219,173200,318131230,8040,8040,8040,8040,0
|
||||
20250219,173100,318131230,8040,8040,8040,8040,0
|
||||
20250219,173000,318131230,8040,8040,8040,8040,0
|
||||
20250219,172900,318131230,8040,8040,8040,8040,0
|
||||
20250219,172800,318131230,8040,8040,8040,8040,0
|
||||
20250219,172700,318131230,8040,8040,8040,8040,0
|
||||
20250219,172600,318131230,8040,8040,8040,8040,0
|
||||
20250219,172500,318131230,8040,8040,8040,8040,0
|
||||
20250219,172400,318131230,8040,8040,8040,8040,0
|
||||
20250219,172300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,172200,318131230,8040,8040,8040,8040,0
|
||||
20250219,172100,318131230,8040,8040,8040,8040,0
|
||||
20250219,172000,318131230,8040,8040,8040,8040,0
|
||||
20250219,171900,318131230,8040,8040,8040,8040,0
|
||||
20250219,171800,318131230,8040,8040,8040,8040,0
|
||||
20250219,171700,318131230,8040,8040,8040,8040,0
|
||||
20250219,171600,318131230,8040,8040,8040,8040,0
|
||||
20250219,171500,318131230,8040,8040,8040,8040,0
|
||||
20250219,171400,318131230,8040,8040,8040,8040,0
|
||||
20250219,171300,318131230,8040,8040,8040,8040,0
|
||||
20250219,171200,318131230,8040,8040,8040,8040,0
|
||||
20250219,171100,318131230,8040,8040,8040,8040,0
|
||||
20250219,171000,318131230,8040,8040,8040,8040,0
|
||||
20250219,170900,318131230,8040,8040,8040,8040,0
|
||||
20250219,170800,318131230,8040,8040,8040,8040,0
|
||||
20250219,170700,318131230,8040,8040,8040,8040,0
|
||||
20250219,170600,318131230,8040,8040,8040,8040,0
|
||||
20250219,170500,318131230,8040,8040,8040,8040,0
|
||||
20250219,170400,318131230,8040,8040,8040,8040,0
|
||||
20250219,170300,318131230,8040,8040,8040,8040,0
|
||||
20250219,170200,318131230,8040,8040,8040,8040,0
|
||||
20250219,170100,318131230,8040,8040,8040,8040,0
|
||||
20250219,170000,318131230,8040,8040,8040,8040,0
|
||||
20250219,165900,318131230,8040,8040,8040,8040,0
|
||||
20250219,165800,318131230,8040,8040,8040,8040,0
|
||||
20250219,165700,318131230,8040,8040,8040,8040,0
|
||||
20250219,165600,318131230,8040,8040,8040,8040,0
|
||||
20250219,165500,318131230,8040,8040,8040,8040,0
|
||||
20250219,165400,318131230,8040,8040,8040,8040,0
|
||||
20250219,165300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,165200,318131230,8040,8040,8040,8040,0
|
||||
20250219,165100,318131230,8040,8040,8040,8040,0
|
||||
20250219,165000,318131230,8040,8040,8040,8040,0
|
||||
20250219,164900,318131230,8040,8040,8040,8040,0
|
||||
20250219,164800,318131230,8040,8040,8040,8040,0
|
||||
20250219,164700,318131230,8040,8040,8040,8040,0
|
||||
20250219,164600,318131230,8040,8040,8040,8040,0
|
||||
20250219,164500,318131230,8040,8040,8040,8040,0
|
||||
20250219,164400,318131230,8040,8040,8040,8040,0
|
||||
20250219,164300,318131230,8040,8040,8040,8040,0
|
||||
20250219,164200,318131230,8040,8040,8040,8040,0
|
||||
20250219,164100,318131230,8040,8040,8040,8040,0
|
||||
20250219,164000,318131230,8040,8040,8040,8040,0
|
||||
20250219,163900,318131230,8040,8040,8040,8040,0
|
||||
20250219,163800,318131230,8040,8040,8040,8040,0
|
||||
20250219,163700,318131230,8040,8040,8040,8040,0
|
||||
20250219,163600,318131230,8040,8040,8040,8040,0
|
||||
20250219,163500,318131230,8040,8040,8040,8040,0
|
||||
20250219,163400,318131230,8040,8040,8040,8040,0
|
||||
20250219,163300,318131230,8040,8040,8040,8040,0
|
||||
20250219,163200,318131230,8040,8040,8040,8040,0
|
||||
20250219,163100,318131230,8040,8040,8040,8040,0
|
||||
20250219,163000,318131230,8040,8040,8040,8040,0
|
||||
20250219,162900,318131230,8040,8040,8040,8040,0
|
||||
20250219,162800,318131230,8040,8040,8040,8040,0
|
||||
20250219,162700,318131230,8040,8040,8040,8040,0
|
||||
20250219,162600,318131230,8040,8040,8040,8040,0
|
||||
20250219,162500,318131230,8040,8040,8040,8040,0
|
||||
20250219,162400,318131230,8040,8040,8040,8040,0
|
||||
20250219,162300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,162200,318131230,8040,8040,8040,8040,0
|
||||
20250219,162100,318131230,8040,8040,8040,8040,0
|
||||
20250219,162000,318131230,8040,8040,8040,8040,0
|
||||
20250219,161900,318131230,8040,8040,8040,8040,0
|
||||
20250219,161800,318131230,8040,8040,8040,8040,0
|
||||
20250219,161700,318131230,8040,8040,8040,8040,0
|
||||
20250219,161600,318131230,8040,8040,8040,8040,0
|
||||
20250219,161500,318131230,8040,8040,8040,8040,0
|
||||
20250219,161400,318131230,8040,8040,8040,8040,0
|
||||
20250219,161300,318131230,8040,8040,8040,8040,0
|
||||
20250219,161200,318131230,8040,8040,8040,8040,0
|
||||
20250219,161100,318131230,8040,8040,8040,8040,0
|
||||
20250219,161000,318131230,8040,8040,8040,8040,0
|
||||
20250219,160900,318131230,8040,8040,8040,8040,0
|
||||
20250219,160800,318131230,8040,8040,8040,8040,0
|
||||
20250219,160700,318131230,8040,8040,8040,8040,0
|
||||
20250219,160600,318131230,8040,8040,8040,8040,0
|
||||
20250219,160500,318131230,8040,8040,8040,8040,0
|
||||
20250219,160400,318131230,8040,8040,8040,8040,0
|
||||
20250219,160300,318131230,8040,8040,8040,8040,0
|
||||
20250219,160200,318131230,8040,8040,8040,8040,0
|
||||
20250219,160100,318131230,8040,8040,8040,8040,0
|
||||
20250219,160000,318131230,8040,8040,8040,8040,0
|
||||
20250219,155900,318131230,8040,8040,8040,8040,0
|
||||
20250219,155800,318131230,8040,8040,8040,8040,0
|
||||
20250219,155700,318131230,8040,8040,8040,8040,0
|
||||
20250219,155600,318131230,8040,8040,8040,8040,0
|
||||
20250219,155500,318131230,8040,8040,8040,8040,0
|
||||
20250219,155400,318131230,8040,8040,8040,8040,0
|
||||
20250219,155300,318131230,8040,8040,8040,8040,1347
|
||||
20250219,155200,318131230,8040,8040,8040,8040,0
|
||||
20250219,155100,318131230,8040,8040,8040,8040,0
|
||||
20250219,155000,318131230,8040,8040,8040,8040,0
|
||||
20250219,154900,318131230,8040,8040,8040,8040,0
|
||||
20250219,154800,318131230,8040,8040,8040,8040,0
|
||||
20250219,154700,318131230,8040,8040,8040,8040,0
|
||||
20250219,154600,318131230,8040,8040,8040,8040,0
|
||||
20250219,154500,318131230,8040,8040,8040,8040,0
|
||||
20250219,154400,318131230,8040,8040,8040,8040,0
|
||||
20250219,154300,318131230,8040,8040,8040,8040,0
|
||||
20250219,154200,318131230,8040,8040,8040,8040,0
|
||||
20250219,154100,318131230,8040,8040,8040,8040,0
|
||||
20250219,154000,318131230,8040,8040,8040,8040,0
|
||||
20250219,153900,318131230,8040,8040,8040,8040,0
|
||||
20250219,153800,318131230,8040,8040,8040,8040,0
|
||||
20250219,153700,318131230,8040,8040,8040,8040,0
|
||||
20250219,153600,318131230,8040,8040,8040,8040,0
|
||||
20250219,153500,318131230,8040,8040,8040,8040,0
|
||||
20250219,153400,318131230,8040,8040,8040,8040,0
|
||||
20250219,153300,318131230,8040,8040,8040,8040,0
|
||||
20250219,153200,318131230,8040,8040,8040,8040,0
|
||||
20250219,153100,318131230,8040,8040,8040,8040,0
|
||||
20250219,153000,318131230,8040,8040,8040,8040,1347
|
||||
20250219,152900,307301350,7950,7950,7950,7950,0
|
||||
20250219,152800,307301350,7950,7950,7950,7950,0
|
||||
20250219,152700,307301350,7950,7950,7950,7950,0
|
||||
20250219,152600,307301350,7950,7950,7950,7950,0
|
||||
20250219,152500,307301350,7950,7950,7950,7950,0
|
||||
20250219,152400,307301350,7950,7950,7950,7950,0
|
||||
20250219,152300,307301350,7950,7950,7950,7950,0
|
||||
20250219,152200,307301350,7950,7950,7950,7950,0
|
||||
20250219,152100,307301350,7950,7950,7950,7950,0
|
||||
20250219,152000,307301350,7950,7950,7950,7950,0
|
||||
20250219,151900,307301350,7950,7950,7950,7950,15
|
||||
20250219,151800,307182100,7950,7960,7960,7950,204
|
||||
20250219,151700,305559130,7950,7950,7950,7950,0
|
||||
20250219,151600,305559130,7950,7940,7950,7940,23
|
||||
20250219,151500,305376460,7950,7950,7950,7940,297
|
||||
20250219,151400,303015610,7960,7960,7960,7950,574
|
||||
20250219,151300,298451570,7950,7950,7960,7950,695
|
||||
20250219,151200,292924360,7960,7960,7970,7960,634
|
||||
20250219,151100,287876450,7960,7960,7960,7950,498
|
||||
20250219,151000,283914860,7970,7960,7970,7960,164
|
||||
20250219,150900,282607880,7970,7960,7970,7960,680
|
||||
20250219,150800,277194720,7950,7950,7960,7950,845
|
||||
20250219,150700,270473500,7940,7950,7960,7940,499
|
||||
20250219,150600,266508930,7960,7950,7960,7950,267
|
||||
20250219,150500,264386100,7950,7950,7950,7950,498
|
||||
20250219,150400,260427000,7950,7950,7950,7950,499
|
||||
20250219,150300,256459950,7950,7970,7970,7950,317
|
||||
20250219,150200,253938440,7960,7950,7960,7950,506
|
||||
20250219,150100,249915660,7950,7960,7970,7950,515
|
||||
20250219,150000,245821210,7950,7950,7960,7950,518
|
||||
20250219,145900,241702910,7950,7950,7950,7950,500
|
||||
20250219,145800,237727910,7960,7960,7970,7960,532
|
||||
20250219,145700,233493090,7960,7960,7960,7960,498
|
||||
20250219,145600,229529010,7960,7970,7970,7960,250
|
||||
20250219,145500,227539000,7960,7980,7980,7960,356
|
||||
20250219,145400,224704090,7970,7970,7970,7970,498
|
||||
20250219,145300,220735030,7970,7970,7970,7970,498
|
||||
20250219,145200,216765970,7970,7970,7970,7970,349
|
||||
20250219,145100,213984440,7970,7980,7980,7970,843
|
||||
20250219,145000,207259740,7980,7980,8000,7980,4891
|
||||
20250219,144900,168229130,7980,7980,7980,7980,15
|
||||
20250219,144800,168109430,7980,7980,7980,7980,2
|
||||
20250219,144700,168093470,8000,7980,8000,7980,100
|
||||
20250219,144600,167294460,7980,7980,7980,7980,10
|
||||
20250219,144500,167214660,7980,7990,7990,7980,894
|
||||
20250219,144400,160071630,7990,8000,8000,7990,13
|
||||
20250219,144300,159967660,8000,7990,8000,7990,7
|
||||
20250219,144200,159911710,7990,7990,7990,7990,7
|
||||
20250219,144100,159855780,7990,7990,7990,7990,8
|
||||
20250219,144000,159791860,7990,7990,7990,7990,7
|
||||
20250219,143900,159735930,7990,7990,7990,7990,8
|
||||
20250219,143800,159672010,7990,7990,7990,7990,8
|
||||
20250219,143700,159608090,7990,7990,7990,7990,12
|
||||
20250219,143600,159512210,7990,7990,8000,7990,16
|
||||
20250219,143500,159384280,7990,7990,7990,7990,13
|
||||
20250219,143400,159280410,8000,8000,8000,8000,0
|
||||
20250219,143300,159280410,8000,7990,8000,7990,3
|
||||
20250219,143200,159256430,8000,8000,8000,8000,0
|
||||
20250219,143100,159256430,8000,8000,8000,8000,205
|
||||
20250219,143000,157616430,7990,7990,7990,7990,5
|
||||
20250219,142900,157576480,7990,7990,7990,7990,13
|
||||
20250219,142800,157472610,7990,7990,7990,7990,13
|
||||
20250219,142700,157368740,7990,7990,7990,7990,13
|
||||
20250219,142600,157264870,7990,7990,8000,7990,31
|
||||
20250219,142500,157017050,7990,7990,7990,7990,13
|
||||
20250219,142400,156913180,7990,7990,7990,7990,13
|
||||
20250219,142300,156809310,7990,7990,7990,7990,18
|
||||
20250219,142200,156665490,7990,7990,7990,7990,13
|
||||
20250219,142100,156561620,7990,7990,8000,7990,14
|
||||
20250219,142000,156449750,7990,7990,7990,7990,18
|
||||
20250219,141900,156305930,7990,7990,8000,7990,223
|
||||
20250219,141800,154522160,8000,7990,8000,7990,15
|
||||
20250219,141700,154402300,7990,7990,8000,7990,14
|
||||
20250219,141600,154290430,7990,7990,8000,7990,31
|
||||
20250219,141500,154042610,7990,7990,8000,7990,14
|
||||
20250219,141400,153930740,7990,7990,7990,7990,13
|
||||
20250219,141300,153826870,7990,7990,8000,7990,19
|
||||
20250219,141200,153675050,7990,7990,7990,7990,13
|
||||
20250219,141100,153571180,7990,7990,7990,7990,13
|
||||
20250219,141000,153467310,7990,7990,7990,7990,18
|
||||
20250219,140900,153323490,7990,7990,8000,7990,14
|
||||
20250219,140800,153211620,7990,7990,7990,7990,13
|
||||
20250219,140700,153107750,7990,7990,7990,7990,33
|
||||
20250219,140600,152844080,7990,7990,7990,7990,17
|
||||
20250219,140500,152708250,7990,7990,7990,7990,14
|
||||
20250219,140400,152596390,7990,8000,8000,7990,2615
|
||||
20250219,140300,131676570,8000,8010,8010,8000,298
|
||||
20250219,140200,129289770,8010,8010,8010,8010,13
|
||||
20250219,140100,129185640,8010,8010,8010,8010,13
|
||||
20250219,140000,129081510,8010,8010,8020,8010,20
|
||||
20250219,135900,128921290,8020,8020,8020,8020,0
|
||||
20250219,135800,128921290,8020,8020,8020,8020,0
|
||||
20250219,135700,128921290,8020,8020,8020,8020,0
|
||||
20250219,135600,128921290,8020,8020,8020,8020,0
|
||||
20250219,135500,128921290,8020,8020,8020,8020,0
|
||||
20250219,135400,128921290,8020,8020,8020,8020,10
|
||||
20250219,135300,128841090,8020,8020,8020,8020,0
|
||||
20250219,135200,128841090,8020,8020,8020,8020,0
|
||||
20250219,135100,128841090,8020,8020,8020,8020,0
|
||||
20250219,135000,128841090,8020,8020,8020,8020,25
|
||||
20250219,134900,128640590,8030,8030,8030,8030,0
|
||||
20250219,134800,128640590,8030,8030,8030,8030,0
|
||||
20250219,134700,128640590,8030,8030,8030,8030,2
|
||||
20250219,134600,128624530,8030,8030,8030,8030,0
|
||||
20250219,134500,128624530,8030,8030,8030,8030,0
|
||||
20250219,134400,128624530,8030,8030,8030,8030,4
|
||||
20250219,134300,128592410,8030,8030,8030,8030,0
|
||||
20250219,134200,128592410,8030,8030,8030,8030,0
|
||||
20250219,134100,128592410,8030,8030,8030,8030,0
|
||||
20250219,134000,128592410,8030,8030,8030,8030,0
|
||||
20250219,133900,128592410,8030,8030,8030,8030,0
|
||||
20250219,133800,128592410,8030,8030,8030,8030,0
|
||||
20250219,133700,128592410,8030,8030,8030,8030,0
|
||||
20250219,133600,128592410,8030,8030,8030,8030,1
|
||||
20250219,133500,128584380,8030,8030,8030,8030,0
|
||||
20250219,133400,128584380,8030,8030,8030,8030,0
|
||||
20250219,133300,128584380,8030,8030,8030,8030,1
|
||||
20250219,133200,128576350,8010,8010,8010,8010,0
|
||||
20250219,133100,128576350,8010,8010,8010,8010,2
|
||||
20250219,133000,128560330,8030,8030,8030,8030,1
|
||||
20250219,132900,128552300,8030,8030,8030,8030,0
|
||||
20250219,132800,128552300,8030,8030,8030,8030,0
|
||||
20250219,132700,128552300,8030,8030,8030,8030,10
|
||||
20250219,132600,128472000,8030,8020,8030,8020,15
|
||||
20250219,132500,128351690,8020,8020,8020,8020,0
|
||||
20250219,132400,128351690,8020,8020,8020,8020,121
|
||||
20250219,132300,127381270,8020,8020,8020,8020,1
|
||||
20250219,132200,127373250,8020,8010,8020,8010,91
|
||||
20250219,132100,126643440,8010,8010,8010,8010,1
|
||||
20250219,132000,126635430,8010,8010,8010,8010,0
|
||||
20250219,131900,126635430,8010,8020,8020,8010,16
|
||||
20250219,131800,126507210,8010,8010,8010,8010,0
|
||||
20250219,131700,126507210,8010,8010,8010,8010,0
|
||||
20250219,131600,126507210,8010,8010,8010,8010,48
|
||||
20250219,131500,126122730,8020,8020,8020,8020,0
|
||||
20250219,131400,126122730,8020,8020,8020,8020,0
|
||||
20250219,131300,126122730,8020,8020,8020,8020,0
|
||||
20250219,131200,126122730,8020,8020,8020,8020,1
|
||||
20250219,131100,126114710,8020,8020,8020,8020,0
|
||||
20250219,131000,126114710,8020,8020,8020,8020,0
|
||||
20250219,130900,126114710,8020,8020,8020,8020,0
|
||||
20250219,130800,126114710,8020,8020,8020,8020,0
|
||||
20250219,130700,126114710,8020,8020,8020,8020,111
|
||||
20250219,130600,125224490,8020,8020,8020,8020,0
|
||||
20250219,130500,125224490,8020,8020,8020,8020,4
|
||||
20250219,130400,125192410,8010,8010,8010,8010,0
|
||||
20250219,130300,125192410,8010,8010,8010,8010,2
|
||||
20250219,130200,125176390,8020,8010,8020,8010,86
|
||||
20250219,130100,124487520,8010,8010,8010,8010,44
|
||||
20250219,130000,124135080,8020,8020,8020,8020,1
|
||||
20250219,125900,124127060,8020,8020,8020,8020,109
|
||||
20250219,125800,123252880,8030,8030,8030,8030,31
|
||||
20250219,125700,123003950,8040,8030,8040,8030,3
|
||||
20250219,125600,122979840,8020,8020,8020,8020,2
|
||||
20250219,125500,122963800,8040,8040,8040,8040,0
|
||||
20250219,125400,122963800,8040,8040,8040,8040,0
|
||||
20250219,125300,122963800,8040,8040,8040,8040,0
|
||||
20250219,125200,122963800,8040,8040,8040,8040,1
|
||||
20250219,125100,122955760,8050,8050,8050,8050,0
|
||||
20250219,125000,122955760,8050,8050,8050,8050,0
|
||||
20250219,124900,122955760,8050,8050,8050,8050,0
|
||||
20250219,124800,122955760,8050,8050,8050,8050,0
|
||||
20250219,124700,122955760,8050,8050,8050,8050,0
|
||||
20250219,124600,122955760,8050,8050,8050,8050,0
|
||||
20250219,124500,122955760,8050,8050,8050,8050,2
|
||||
20250219,124400,122939660,8050,8050,8050,8050,1
|
||||
20250219,124300,122931610,8020,8020,8020,8020,6
|
||||
20250219,124200,122883490,8050,8040,8050,8040,16
|
||||
20250219,124100,122754840,8040,8040,8040,8040,0
|
||||
20250219,124000,122754840,8040,8040,8040,8040,2
|
||||
20250219,123900,122738760,8050,8050,8050,8050,0
|
||||
20250219,123800,122738760,8050,8050,8050,8050,0
|
||||
20250219,123700,122738760,8050,8050,8050,8050,0
|
||||
20250219,123600,122738760,8050,8040,8050,8040,16
|
||||
20250219,123500,122610100,8050,8050,8050,8050,0
|
||||
20250219,123400,122610100,8050,8050,8050,8050,0
|
||||
20250219,123300,122610100,8050,8050,8050,8050,0
|
||||
20250219,123200,122610100,8050,8050,8050,8050,1000
|
||||
20250219,123100,114560100,8050,8050,8050,8050,0
|
||||
20250219,123000,114560100,8050,8050,8050,8050,0
|
||||
20250219,122900,114560100,8050,8050,8050,8050,150
|
||||
20250219,122800,113352600,8050,8040,8050,8030,36
|
||||
20250219,122700,113062990,8040,8040,8040,8040,101
|
||||
20250219,122600,112250950,8030,8040,8040,8030,4
|
||||
20250219,122500,112218810,8020,8020,8020,8020,1
|
||||
20250219,122400,112210790,8050,8030,8050,8030,1305
|
||||
20250219,122300,101719430,8040,8010,8040,8010,1279
|
||||
20250219,122200,91450080,8020,8010,8020,8010,1300
|
||||
20250219,122100,81025080,8000,8000,8010,8000,713
|
||||
20250219,122000,75314340,8000,8000,8000,8000,52
|
||||
20250219,121900,74898340,8000,8000,8000,8000,21
|
||||
20250219,121800,74730340,8000,8000,8000,8000,0
|
||||
20250219,121700,74730340,8000,8000,8000,8000,0
|
||||
20250219,121600,74730340,8000,8000,8000,8000,0
|
||||
20250219,121500,74730340,8000,8000,8000,8000,40
|
||||
20250219,121400,74410340,8000,8000,8000,8000,1291
|
||||
20250219,121300,64082340,8000,8000,8000,8000,0
|
||||
20250219,121200,64082340,8000,8000,8000,8000,29
|
||||
20250219,121100,63850340,8000,8000,8000,8000,0
|
||||
20250219,121000,63850340,8000,8000,8000,8000,0
|
||||
20250219,120900,63850340,8000,8000,8000,8000,0
|
||||
20250219,120800,63850340,8000,8000,8000,8000,0
|
||||
20250219,120700,63850340,8000,8000,8000,8000,0
|
||||
20250219,120600,63850340,8000,8000,8000,8000,0
|
||||
20250219,120500,63850340,8000,8000,8000,8000,0
|
||||
20250219,120400,63850340,8000,8000,8000,8000,0
|
||||
20250219,120300,63850340,8000,8000,8000,8000,0
|
||||
20250219,120200,63850340,8000,8000,8000,8000,0
|
||||
20250219,120100,63850340,8000,8000,8000,8000,4
|
||||
20250219,120000,63818340,8000,8000,8000,8000,90
|
||||
20250219,115900,63098340,7990,7990,7990,7990,90
|
||||
20250219,115800,62379240,7990,7990,7990,7990,0
|
||||
20250219,115700,62379240,7990,7990,7990,7990,14
|
||||
20250219,115600,62267380,7990,7990,7990,7990,0
|
||||
20250219,115500,62267380,7990,7990,7990,7990,0
|
||||
20250219,115400,62267380,7990,7990,7990,7990,39
|
||||
20250219,115300,61955770,8000,8000,8000,8000,0
|
||||
20250219,115200,61955770,8000,8000,8000,8000,0
|
||||
20250219,115100,61955770,8000,8000,8000,8000,0
|
||||
20250219,115000,61955770,8000,8000,8000,8000,0
|
||||
20250219,114900,61955770,8000,8000,8000,8000,0
|
||||
20250219,114800,61955770,8000,8000,8000,8000,0
|
||||
20250219,114700,61955770,8000,8000,8000,8000,10
|
||||
20250219,114600,61875770,7990,7990,7990,7990,8
|
||||
20250219,114500,61811850,7990,7990,7990,7990,2
|
||||
20250219,114400,61795870,8000,8000,8000,8000,10
|
||||
20250219,114300,61715870,8000,7990,8000,7990,11
|
||||
20250219,114200,61627970,8000,8000,8000,8000,0
|
||||
20250219,114100,61627970,8000,8000,8000,8000,1
|
||||
20250219,114000,61619970,7990,7990,7990,7990,1
|
||||
20250219,113900,61611980,8000,8000,8000,8000,0
|
||||
20250219,113800,61611980,8000,8000,8000,8000,70
|
||||
20250219,113700,61051980,8000,8000,8000,8000,0
|
||||
20250219,113600,61051980,8000,8000,8000,8000,2
|
||||
20250219,113500,61035980,8000,8000,8000,8000,0
|
||||
20250219,113400,61035980,8000,8000,8000,8000,1
|
||||
20250219,113300,61027980,7990,7990,7990,7990,0
|
||||
20250219,113200,61027980,7990,7990,7990,7990,0
|
||||
20250219,113100,61027980,7990,7990,7990,7990,5
|
||||
20250219,113000,60988030,8000,8000,8000,8000,0
|
||||
20250219,112900,60988030,8000,8000,8000,8000,0
|
||||
20250219,112800,60988030,8000,8000,8000,8000,0
|
||||
20250219,112700,60988030,8000,8000,8000,8000,0
|
||||
20250219,112600,60988030,8000,8000,8000,8000,2
|
||||
20250219,112500,60972030,8000,8000,8000,8000,0
|
||||
20250219,112400,60972030,8000,8000,8000,8000,0
|
||||
20250219,112300,60972030,8000,8000,8000,8000,0
|
||||
20250219,112200,60972030,8000,8000,8000,8000,0
|
||||
20250219,112100,60972030,8000,8000,8000,8000,42
|
||||
20250219,112000,60636030,8010,8010,8010,8010,1
|
||||
20250219,111900,60628020,8010,8010,8010,8010,0
|
||||
20250219,111800,60628020,8010,8010,8010,8010,0
|
||||
20250219,111700,60628020,8010,8010,8010,8010,0
|
||||
20250219,111600,60628020,8010,8010,8010,8010,0
|
||||
20250219,111500,60628020,8010,8010,8010,8010,0
|
||||
20250219,111400,60628020,8010,8010,8010,8010,0
|
||||
20250219,111300,60628020,8010,8010,8010,8010,0
|
||||
20250219,111200,60628020,8010,8010,8010,8010,0
|
||||
20250219,111100,60628020,8010,8010,8010,8010,0
|
||||
20250219,111000,60628020,8010,8010,8010,8010,0
|
||||
20250219,110900,60628020,8010,8010,8010,8010,0
|
||||
20250219,110800,60628020,8010,8010,8010,8010,1
|
||||
20250219,110700,60620010,8000,8000,8000,8000,77
|
||||
20250219,110600,60004010,8000,8000,8000,8000,461
|
||||
20250219,110500,56316010,8000,8000,8000,8000,310
|
||||
20250219,110400,53836010,8000,8000,8000,8000,0
|
||||
20250219,110300,53836010,8000,8000,8000,8000,0
|
||||
20250219,110200,53836010,8000,8000,8000,8000,0
|
||||
20250219,110100,53836010,8000,8000,8000,8000,0
|
||||
20250219,110000,53836010,8000,8000,8000,8000,0
|
||||
20250219,105900,53836010,8000,8000,8000,8000,0
|
||||
20250219,105800,53836010,8000,8000,8000,8000,0
|
||||
20250219,105700,53836010,8000,7980,8000,7980,228
|
||||
20250219,105600,52016550,8000,7990,8000,7980,323
|
||||
20250219,105500,49438270,7990,7990,7990,7990,0
|
||||
20250219,105400,49438270,7990,7990,7990,7990,20
|
||||
20250219,105300,49278470,8000,8000,8000,8000,0
|
||||
20250219,105200,49278470,8000,8000,8000,8000,0
|
||||
20250219,105100,49278470,8000,8000,8000,8000,0
|
||||
20250219,105000,49278470,8000,8000,8000,8000,0
|
||||
20250219,104900,49278470,8000,8000,8000,8000,0
|
||||
20250219,104800,49278470,8000,8000,8000,8000,5
|
||||
20250219,104700,49238470,8000,8000,8000,8000,1
|
||||
20250219,104600,49230470,8000,8000,8000,8000,1
|
||||
20250219,104500,49222470,7990,7990,7990,7990,0
|
||||
20250219,104400,49222470,7990,7990,7990,7990,0
|
||||
20250219,104300,49222470,7990,7990,7990,7990,0
|
||||
20250219,104200,49222470,7990,7990,7990,7990,0
|
||||
20250219,104100,49222470,7990,7990,7990,7990,0
|
||||
20250219,104000,49222470,7990,7990,7990,7990,130
|
||||
20250219,103900,48183770,8000,8000,8000,8000,2
|
||||
20250219,103800,48167770,7990,7990,7990,7990,22
|
||||
20250219,103700,47991990,8000,8000,8000,8000,0
|
||||
20250219,103600,47991990,8000,8000,8000,8000,0
|
||||
20250219,103500,47991990,8000,8000,8000,8000,0
|
||||
20250219,103400,47991990,8000,8000,8000,8000,0
|
||||
20250219,103300,47991990,8000,8000,8000,8000,0
|
||||
20250219,103200,47991990,8000,8000,8000,8000,1
|
||||
20250219,103100,47983990,8000,8000,8000,8000,0
|
||||
20250219,103000,47983990,8000,8000,8000,8000,0
|
||||
20250219,102900,47983990,8000,8000,8000,8000,28
|
||||
20250219,102800,47759990,8000,8000,8000,8000,6
|
||||
20250219,102700,47711990,7990,8000,8000,7990,8
|
||||
20250219,102600,47648030,7990,7990,7990,7990,0
|
||||
20250219,102500,47648030,7990,7990,7990,7990,0
|
||||
20250219,102400,47648030,7990,7990,7990,7990,118
|
||||
20250219,102300,46705210,8000,8000,8000,8000,0
|
||||
20250219,102200,46705210,8000,8000,8000,8000,1
|
||||
20250219,102100,46697210,7990,7990,7990,7990,50
|
||||
20250219,102000,46297710,8000,8000,8000,8000,0
|
||||
20250219,101900,46297710,8000,8000,8000,8000,1
|
||||
20250219,101800,46289710,8000,8000,8000,8000,0
|
||||
20250219,101700,46289710,8000,8000,8000,8000,3
|
||||
20250219,101600,46265710,8000,8000,8000,8000,0
|
||||
20250219,101500,46265710,8000,8000,8000,8000,40
|
||||
20250219,101400,45945710,8000,8000,8000,8000,0
|
||||
20250219,101300,45945710,8000,8000,8000,8000,0
|
||||
20250219,101200,45945710,8000,8000,8000,8000,1
|
||||
20250219,101100,45937710,8000,8000,8000,8000,0
|
||||
20250219,101000,45937710,8000,8000,8000,8000,14
|
||||
20250219,100900,45825710,8000,8000,8000,8000,1
|
||||
20250219,100800,45817710,7990,7990,7990,7990,26
|
||||
20250219,100700,45609970,7980,8000,8000,7980,2339
|
||||
20250219,100600,26917770,8000,8000,8000,8000,1
|
||||
20250219,100500,26909770,7990,7990,7990,7990,13
|
||||
20250219,100400,26805900,7990,7990,7990,7990,56
|
||||
20250219,100300,26358460,8000,8000,8000,8000,0
|
||||
20250219,100200,26358460,8000,8000,8000,8000,1
|
||||
20250219,100100,26350460,7990,7990,7990,7990,0
|
||||
20250219,100000,26350460,7990,7990,7990,7990,540
|
||||
20250219,095900,22035860,8000,8000,8000,8000,0
|
||||
20250219,095800,22035860,8000,8000,8000,8000,0
|
||||
20250219,095700,22035860,8000,8000,8000,8000,0
|
||||
20250219,095600,22035860,8000,8000,8000,8000,0
|
||||
20250219,095500,22035860,8000,8000,8000,8000,79
|
||||
20250219,095400,21403860,8000,8000,8000,8000,1
|
||||
20250219,095300,21395860,8010,8010,8010,8010,6
|
||||
20250219,095200,21347800,8010,8010,8010,8010,58
|
||||
20250219,095100,20883220,8010,8010,8010,8010,0
|
||||
20250219,095000,20883220,8010,8010,8010,8010,0
|
||||
20250219,094900,20883220,8010,8010,8010,8010,0
|
||||
20250219,094800,20883220,8010,8010,8010,8010,0
|
||||
20250219,094700,20883220,8010,8010,8010,8010,1
|
||||
20250219,094600,20875210,8000,8000,8000,8000,0
|
||||
20250219,094500,20875210,8000,8000,8000,8000,5
|
||||
20250219,094400,20835210,8000,8010,8010,8000,81
|
||||
20250219,094300,20187200,8000,8000,8000,8000,27
|
||||
20250219,094200,19971200,8000,8010,8010,8000,201
|
||||
20250219,094100,18361950,8010,8010,8010,8010,12
|
||||
20250219,094000,18265830,8010,8010,8010,8010,1
|
||||
20250219,093900,18257820,8010,8010,8010,8010,0
|
||||
20250219,093800,18257820,8010,8000,8010,8000,2
|
||||
20250219,093700,18241810,8010,8010,8010,8010,17
|
||||
20250219,093600,18105640,8010,8010,8010,8010,1
|
||||
20250219,093500,18097630,8010,8010,8010,8010,4
|
||||
20250219,093400,18065590,8010,8010,8010,8010,8
|
||||
20250219,093300,18001510,8010,8000,8010,7990,59
|
||||
20250219,093200,17529900,8010,8000,8010,8000,95
|
||||
20250219,093100,16769850,8010,8010,8010,8010,3
|
||||
20250219,093000,16745820,8010,8010,8010,8010,0
|
||||
20250219,092900,16745820,8010,8010,8010,8010,3
|
||||
20250219,092800,16721790,8010,8010,8010,8010,11
|
||||
20250219,092700,16633680,8010,8010,8010,8010,4
|
||||
20250219,092600,16601640,8010,7990,8010,7990,53
|
||||
20250219,092500,16177750,8010,8010,8010,8010,4
|
||||
20250219,092400,16145710,8000,8000,8000,8000,11
|
||||
20250219,092300,16057710,8010,8010,8010,8010,0
|
||||
20250219,092200,16057710,8010,8010,8010,8010,1
|
||||
20250219,092100,16049700,8010,8010,8010,8010,0
|
||||
20250219,092000,16049700,8010,8010,8010,8010,1
|
||||
20250219,091900,16041690,7980,8010,8010,7980,192
|
||||
20250219,091800,14506870,8000,8010,8010,8000,491
|
||||
20250219,091700,10578670,8010,8010,8010,8010,0
|
||||
20250219,091600,10578670,8010,8010,8010,8010,3
|
||||
20250219,091500,10554640,8000,8010,8010,8000,150
|
||||
20250219,091400,9353640,8010,8010,8010,8010,12
|
||||
20250219,091300,9257520,8020,8000,8020,8000,52
|
||||
20250219,091200,8841500,8020,8020,8020,8020,1
|
||||
20250219,091100,8833480,8010,8010,8010,8010,100
|
||||
20250219,091000,8032480,8010,8010,8010,8010,22
|
||||
20250219,090900,7856260,8020,8020,8020,8020,0
|
||||
20250219,090800,7856260,8020,8020,8020,8020,0
|
||||
20250219,090700,7856260,8020,8020,8020,8020,1
|
||||
20250219,090600,7848240,8010,8010,8010,8010,27
|
||||
20250219,090500,7631970,8010,8000,8010,8000,31
|
||||
20250219,090400,7383670,8020,8020,8020,8020,1
|
||||
20250219,090300,7375650,8010,8010,8020,8010,150
|
||||
20250219,090200,6173670,8010,8010,8010,8010,2
|
||||
20250219,090100,6157650,8020,8020,8020,8020,0
|
||||
20250219,090000,6157650,8020,8000,8020,8000,769
|
||||
|
Reference in New Issue
Block a user