Update 2025-02-19 4022 candle_min
This commit is contained in:
686
122990/min/candle-20250219.csv
Normal file
686
122990/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,202300,429809250,5930,5930,5930,5930,0
|
||||
20250219,202200,429809250,5930,5930,5930,5930,0
|
||||
20250219,202100,429809250,5930,5930,5930,5930,0
|
||||
20250219,202000,429809250,5930,5930,5930,5930,0
|
||||
20250219,201900,429809250,5930,5930,5930,5930,0
|
||||
20250219,201800,429809250,5930,5930,5930,5930,0
|
||||
20250219,201700,429809250,5930,5930,5930,5930,0
|
||||
20250219,201600,429809250,5930,5930,5930,5930,0
|
||||
20250219,201500,429809250,5930,5930,5930,5930,0
|
||||
20250219,201400,429809250,5930,5930,5930,5930,0
|
||||
20250219,201300,429809250,5930,5930,5930,5930,0
|
||||
20250219,201200,429809250,5930,5930,5930,5930,0
|
||||
20250219,201100,429809250,5930,5930,5930,5930,0
|
||||
20250219,201000,429809250,5930,5930,5930,5930,0
|
||||
20250219,200900,429809250,5930,5930,5930,5930,0
|
||||
20250219,200800,429809250,5930,5930,5930,5930,0
|
||||
20250219,200700,429809250,5930,5930,5930,5930,0
|
||||
20250219,200600,429809250,5930,5930,5930,5930,0
|
||||
20250219,200500,429809250,5930,5930,5930,5930,0
|
||||
20250219,200400,429809250,5930,5930,5930,5930,0
|
||||
20250219,200300,429809250,5930,5930,5930,5930,0
|
||||
20250219,200200,429809250,5930,5930,5930,5930,0
|
||||
20250219,200100,429809250,5930,5930,5930,5930,0
|
||||
20250219,200000,429809250,5930,5930,5930,5930,0
|
||||
20250219,195900,429809250,5930,5930,5930,5930,0
|
||||
20250219,195800,429809250,5930,5930,5930,5930,0
|
||||
20250219,195700,429809250,5930,5930,5930,5930,0
|
||||
20250219,195600,429809250,5930,5930,5930,5930,0
|
||||
20250219,195500,429809250,5930,5930,5930,5930,0
|
||||
20250219,195400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,195300,429809250,5930,5930,5930,5930,0
|
||||
20250219,195200,429809250,5930,5930,5930,5930,0
|
||||
20250219,195100,429809250,5930,5930,5930,5930,0
|
||||
20250219,195000,429809250,5930,5930,5930,5930,0
|
||||
20250219,194900,429809250,5930,5930,5930,5930,0
|
||||
20250219,194800,429809250,5930,5930,5930,5930,0
|
||||
20250219,194700,429809250,5930,5930,5930,5930,0
|
||||
20250219,194600,429809250,5930,5930,5930,5930,0
|
||||
20250219,194500,429809250,5930,5930,5930,5930,0
|
||||
20250219,194400,429809250,5930,5930,5930,5930,0
|
||||
20250219,194300,429809250,5930,5930,5930,5930,0
|
||||
20250219,194200,429809250,5930,5930,5930,5930,0
|
||||
20250219,194100,429809250,5930,5930,5930,5930,0
|
||||
20250219,194000,429809250,5930,5930,5930,5930,0
|
||||
20250219,193900,429809250,5930,5930,5930,5930,0
|
||||
20250219,193800,429809250,5930,5930,5930,5930,0
|
||||
20250219,193700,429809250,5930,5930,5930,5930,0
|
||||
20250219,193600,429809250,5930,5930,5930,5930,0
|
||||
20250219,193500,429809250,5930,5930,5930,5930,0
|
||||
20250219,193400,429809250,5930,5930,5930,5930,0
|
||||
20250219,193300,429809250,5930,5930,5930,5930,0
|
||||
20250219,193200,429809250,5930,5930,5930,5930,0
|
||||
20250219,193100,429809250,5930,5930,5930,5930,0
|
||||
20250219,193000,429809250,5930,5930,5930,5930,0
|
||||
20250219,192900,429809250,5930,5930,5930,5930,0
|
||||
20250219,192800,429809250,5930,5930,5930,5930,0
|
||||
20250219,192700,429809250,5930,5930,5930,5930,0
|
||||
20250219,192600,429809250,5930,5930,5930,5930,0
|
||||
20250219,192500,429809250,5930,5930,5930,5930,0
|
||||
20250219,192400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,192300,429809250,5930,5930,5930,5930,0
|
||||
20250219,192200,429809250,5930,5930,5930,5930,0
|
||||
20250219,192100,429809250,5930,5930,5930,5930,0
|
||||
20250219,192000,429809250,5930,5930,5930,5930,0
|
||||
20250219,191900,429809250,5930,5930,5930,5930,0
|
||||
20250219,191800,429809250,5930,5930,5930,5930,0
|
||||
20250219,191700,429809250,5930,5930,5930,5930,0
|
||||
20250219,191600,429809250,5930,5930,5930,5930,0
|
||||
20250219,191500,429809250,5930,5930,5930,5930,0
|
||||
20250219,191400,429809250,5930,5930,5930,5930,0
|
||||
20250219,191300,429809250,5930,5930,5930,5930,0
|
||||
20250219,191200,429809250,5930,5930,5930,5930,0
|
||||
20250219,191100,429809250,5930,5930,5930,5930,0
|
||||
20250219,191000,429809250,5930,5930,5930,5930,0
|
||||
20250219,190900,429809250,5930,5930,5930,5930,0
|
||||
20250219,190800,429809250,5930,5930,5930,5930,0
|
||||
20250219,190700,429809250,5930,5930,5930,5930,0
|
||||
20250219,190600,429809250,5930,5930,5930,5930,0
|
||||
20250219,190500,429809250,5930,5930,5930,5930,0
|
||||
20250219,190400,429809250,5930,5930,5930,5930,0
|
||||
20250219,190300,429809250,5930,5930,5930,5930,0
|
||||
20250219,190200,429809250,5930,5930,5930,5930,0
|
||||
20250219,190100,429809250,5930,5930,5930,5930,0
|
||||
20250219,190000,429809250,5930,5930,5930,5930,0
|
||||
20250219,185900,429809250,5930,5930,5930,5930,0
|
||||
20250219,185800,429809250,5930,5930,5930,5930,0
|
||||
20250219,185700,429809250,5930,5930,5930,5930,0
|
||||
20250219,185600,429809250,5930,5930,5930,5930,0
|
||||
20250219,185500,429809250,5930,5930,5930,5930,0
|
||||
20250219,185400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,185300,429809250,5930,5930,5930,5930,0
|
||||
20250219,185200,429809250,5930,5930,5930,5930,0
|
||||
20250219,185100,429809250,5930,5930,5930,5930,0
|
||||
20250219,185000,429809250,5930,5930,5930,5930,0
|
||||
20250219,184900,429809250,5930,5930,5930,5930,0
|
||||
20250219,184800,429809250,5930,5930,5930,5930,0
|
||||
20250219,184700,429809250,5930,5930,5930,5930,0
|
||||
20250219,184600,429809250,5930,5930,5930,5930,0
|
||||
20250219,184500,429809250,5930,5930,5930,5930,0
|
||||
20250219,184400,429809250,5930,5930,5930,5930,0
|
||||
20250219,184300,429809250,5930,5930,5930,5930,0
|
||||
20250219,184200,429809250,5930,5930,5930,5930,0
|
||||
20250219,184100,429809250,5930,5930,5930,5930,0
|
||||
20250219,184000,429809250,5930,5930,5930,5930,0
|
||||
20250219,183900,429809250,5930,5930,5930,5930,0
|
||||
20250219,183800,429809250,5930,5930,5930,5930,0
|
||||
20250219,183700,429809250,5930,5930,5930,5930,0
|
||||
20250219,183600,429809250,5930,5930,5930,5930,0
|
||||
20250219,183500,429809250,5930,5930,5930,5930,0
|
||||
20250219,183400,429809250,5930,5930,5930,5930,0
|
||||
20250219,183300,429809250,5930,5930,5930,5930,0
|
||||
20250219,183200,429809250,5930,5930,5930,5930,0
|
||||
20250219,183100,429809250,5930,5930,5930,5930,0
|
||||
20250219,183000,429809250,5930,5930,5930,5930,0
|
||||
20250219,182900,429809250,5930,5930,5930,5930,0
|
||||
20250219,182800,429809250,5930,5930,5930,5930,0
|
||||
20250219,182700,429809250,5930,5930,5930,5930,0
|
||||
20250219,182600,429809250,5930,5930,5930,5930,0
|
||||
20250219,182500,429809250,5930,5930,5930,5930,0
|
||||
20250219,182400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,182300,429809250,5930,5930,5930,5930,0
|
||||
20250219,182200,429809250,5930,5930,5930,5930,0
|
||||
20250219,182100,429809250,5930,5930,5930,5930,0
|
||||
20250219,182000,429809250,5930,5930,5930,5930,0
|
||||
20250219,181900,429809250,5930,5930,5930,5930,0
|
||||
20250219,181800,429809250,5930,5930,5930,5930,0
|
||||
20250219,181700,429809250,5930,5930,5930,5930,0
|
||||
20250219,181600,429809250,5930,5930,5930,5930,0
|
||||
20250219,181500,429809250,5930,5930,5930,5930,0
|
||||
20250219,181400,429809250,5930,5930,5930,5930,0
|
||||
20250219,181300,429809250,5930,5930,5930,5930,0
|
||||
20250219,181200,429809250,5930,5930,5930,5930,0
|
||||
20250219,181100,429809250,5930,5930,5930,5930,0
|
||||
20250219,181000,429809250,5930,5930,5930,5930,0
|
||||
20250219,180900,429809250,5930,5930,5930,5930,0
|
||||
20250219,180800,429809250,5930,5930,5930,5930,0
|
||||
20250219,180700,429809250,5930,5930,5930,5930,0
|
||||
20250219,180600,429809250,5930,5930,5930,5930,0
|
||||
20250219,180500,429809250,5930,5930,5930,5930,0
|
||||
20250219,180400,429809250,5930,5930,5930,5930,0
|
||||
20250219,180300,429809250,5930,5930,5930,5930,0
|
||||
20250219,180200,429809250,5930,5930,5930,5930,0
|
||||
20250219,180100,429809250,5930,5930,5930,5930,0
|
||||
20250219,180000,429809250,5930,5930,5930,5930,0
|
||||
20250219,175900,429809250,5930,5930,5930,5930,0
|
||||
20250219,175800,429809250,5930,5930,5930,5930,0
|
||||
20250219,175700,429809250,5930,5930,5930,5930,0
|
||||
20250219,175600,429809250,5930,5930,5930,5930,0
|
||||
20250219,175500,429809250,5930,5930,5930,5930,0
|
||||
20250219,175400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,175300,429809250,5930,5930,5930,5930,0
|
||||
20250219,175200,429809250,5930,5930,5930,5930,0
|
||||
20250219,175100,429809250,5930,5930,5930,5930,0
|
||||
20250219,175000,429809250,5930,5930,5930,5930,0
|
||||
20250219,174900,429809250,5930,5930,5930,5930,0
|
||||
20250219,174800,429809250,5930,5930,5930,5930,0
|
||||
20250219,174700,429809250,5930,5930,5930,5930,0
|
||||
20250219,174600,429809250,5930,5930,5930,5930,0
|
||||
20250219,174500,429809250,5930,5930,5930,5930,0
|
||||
20250219,174400,429809250,5930,5930,5930,5930,0
|
||||
20250219,174300,429809250,5930,5930,5930,5930,0
|
||||
20250219,174200,429809250,5930,5930,5930,5930,0
|
||||
20250219,174100,429809250,5930,5930,5930,5930,0
|
||||
20250219,174000,429809250,5930,5930,5930,5930,0
|
||||
20250219,173900,429809250,5930,5930,5930,5930,0
|
||||
20250219,173800,429809250,5930,5930,5930,5930,0
|
||||
20250219,173700,429809250,5930,5930,5930,5930,0
|
||||
20250219,173600,429809250,5930,5930,5930,5930,0
|
||||
20250219,173500,429809250,5930,5930,5930,5930,0
|
||||
20250219,173400,429809250,5930,5930,5930,5930,0
|
||||
20250219,173300,429809250,5930,5930,5930,5930,0
|
||||
20250219,173200,429809250,5930,5930,5930,5930,0
|
||||
20250219,173100,429809250,5930,5930,5930,5930,0
|
||||
20250219,173000,429809250,5930,5930,5930,5930,0
|
||||
20250219,172900,429809250,5930,5930,5930,5930,0
|
||||
20250219,172800,429809250,5930,5930,5930,5930,0
|
||||
20250219,172700,429809250,5930,5930,5930,5930,0
|
||||
20250219,172600,429809250,5930,5930,5930,5930,0
|
||||
20250219,172500,429809250,5930,5930,5930,5930,0
|
||||
20250219,172400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,172300,429809250,5930,5930,5930,5930,0
|
||||
20250219,172200,429809250,5930,5930,5930,5930,0
|
||||
20250219,172100,429809250,5930,5930,5930,5930,0
|
||||
20250219,172000,429809250,5930,5930,5930,5930,0
|
||||
20250219,171900,429809250,5930,5930,5930,5930,0
|
||||
20250219,171800,429809250,5930,5930,5930,5930,0
|
||||
20250219,171700,429809250,5930,5930,5930,5930,0
|
||||
20250219,171600,429809250,5930,5930,5930,5930,0
|
||||
20250219,171500,429809250,5930,5930,5930,5930,0
|
||||
20250219,171400,429809250,5930,5930,5930,5930,0
|
||||
20250219,171300,429809250,5930,5930,5930,5930,0
|
||||
20250219,171200,429809250,5930,5930,5930,5930,0
|
||||
20250219,171100,429809250,5930,5930,5930,5930,0
|
||||
20250219,171000,429809250,5930,5930,5930,5930,0
|
||||
20250219,170900,429809250,5930,5930,5930,5930,0
|
||||
20250219,170800,429809250,5930,5930,5930,5930,0
|
||||
20250219,170700,429809250,5930,5930,5930,5930,0
|
||||
20250219,170600,429809250,5930,5930,5930,5930,0
|
||||
20250219,170500,429809250,5930,5930,5930,5930,0
|
||||
20250219,170400,429809250,5930,5930,5930,5930,0
|
||||
20250219,170300,429809250,5930,5930,5930,5930,0
|
||||
20250219,170200,429809250,5930,5930,5930,5930,0
|
||||
20250219,170100,429809250,5930,5930,5930,5930,0
|
||||
20250219,170000,429809250,5930,5930,5930,5930,0
|
||||
20250219,165900,429809250,5930,5930,5930,5930,0
|
||||
20250219,165800,429809250,5930,5930,5930,5930,0
|
||||
20250219,165700,429809250,5930,5930,5930,5930,0
|
||||
20250219,165600,429809250,5930,5930,5930,5930,0
|
||||
20250219,165500,429809250,5930,5930,5930,5930,0
|
||||
20250219,165400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,165300,429809250,5930,5930,5930,5930,0
|
||||
20250219,165200,429809250,5930,5930,5930,5930,0
|
||||
20250219,165100,429809250,5930,5930,5930,5930,0
|
||||
20250219,165000,429809250,5930,5930,5930,5930,0
|
||||
20250219,164900,429809250,5930,5930,5930,5930,0
|
||||
20250219,164800,429809250,5930,5930,5930,5930,0
|
||||
20250219,164700,429809250,5930,5930,5930,5930,0
|
||||
20250219,164600,429809250,5930,5930,5930,5930,0
|
||||
20250219,164500,429809250,5930,5930,5930,5930,0
|
||||
20250219,164400,429809250,5930,5930,5930,5930,0
|
||||
20250219,164300,429809250,5930,5930,5930,5930,0
|
||||
20250219,164200,429809250,5930,5930,5930,5930,0
|
||||
20250219,164100,429809250,5930,5930,5930,5930,0
|
||||
20250219,164000,429809250,5930,5930,5930,5930,0
|
||||
20250219,163900,429809250,5930,5930,5930,5930,0
|
||||
20250219,163800,429809250,5930,5930,5930,5930,0
|
||||
20250219,163700,429809250,5930,5930,5930,5930,0
|
||||
20250219,163600,429809250,5930,5930,5930,5930,0
|
||||
20250219,163500,429809250,5930,5930,5930,5930,0
|
||||
20250219,163400,429809250,5930,5930,5930,5930,0
|
||||
20250219,163300,429809250,5930,5930,5930,5930,0
|
||||
20250219,163200,429809250,5930,5930,5930,5930,0
|
||||
20250219,163100,429809250,5930,5930,5930,5930,0
|
||||
20250219,163000,429809250,5930,5930,5930,5930,0
|
||||
20250219,162900,429809250,5930,5930,5930,5930,0
|
||||
20250219,162800,429809250,5930,5930,5930,5930,0
|
||||
20250219,162700,429809250,5930,5930,5930,5930,0
|
||||
20250219,162600,429809250,5930,5930,5930,5930,0
|
||||
20250219,162500,429809250,5930,5930,5930,5930,0
|
||||
20250219,162400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,162300,429809250,5930,5930,5930,5930,0
|
||||
20250219,162200,429809250,5930,5930,5930,5930,0
|
||||
20250219,162100,429809250,5930,5930,5930,5930,0
|
||||
20250219,162000,429809250,5930,5930,5930,5930,0
|
||||
20250219,161900,429809250,5930,5930,5930,5930,0
|
||||
20250219,161800,429809250,5930,5930,5930,5930,0
|
||||
20250219,161700,429809250,5930,5930,5930,5930,0
|
||||
20250219,161600,429809250,5930,5930,5930,5930,0
|
||||
20250219,161500,429809250,5930,5930,5930,5930,0
|
||||
20250219,161400,429809250,5930,5930,5930,5930,0
|
||||
20250219,161300,429809250,5930,5930,5930,5930,0
|
||||
20250219,161200,429809250,5930,5930,5930,5930,0
|
||||
20250219,161100,429809250,5930,5930,5930,5930,0
|
||||
20250219,161000,429809250,5930,5930,5930,5930,0
|
||||
20250219,160900,429809250,5930,5930,5930,5930,0
|
||||
20250219,160800,429809250,5930,5930,5930,5930,0
|
||||
20250219,160700,429809250,5930,5930,5930,5930,0
|
||||
20250219,160600,429809250,5930,5930,5930,5930,0
|
||||
20250219,160500,429809250,5930,5930,5930,5930,0
|
||||
20250219,160400,429809250,5930,5930,5930,5930,0
|
||||
20250219,160300,429809250,5930,5930,5930,5930,0
|
||||
20250219,160200,429809250,5930,5930,5930,5930,0
|
||||
20250219,160100,429809250,5930,5930,5930,5930,0
|
||||
20250219,160000,429809250,5930,5930,5930,5930,0
|
||||
20250219,155900,429809250,5930,5930,5930,5930,0
|
||||
20250219,155800,429809250,5930,5930,5930,5930,0
|
||||
20250219,155700,429809250,5930,5930,5930,5930,0
|
||||
20250219,155600,429809250,5930,5930,5930,5930,0
|
||||
20250219,155500,429809250,5930,5930,5930,5930,0
|
||||
20250219,155400,429809250,5930,5930,5930,5930,2178
|
||||
20250219,155300,429809250,5930,5930,5930,5930,0
|
||||
20250219,155200,429809250,5930,5930,5930,5930,0
|
||||
20250219,155100,429809250,5930,5930,5930,5930,0
|
||||
20250219,155000,429809250,5930,5930,5930,5930,0
|
||||
20250219,154900,429809250,5930,5930,5930,5930,0
|
||||
20250219,154800,429809250,5930,5930,5930,5930,0
|
||||
20250219,154700,429809250,5930,5930,5930,5930,0
|
||||
20250219,154600,429809250,5930,5930,5930,5930,0
|
||||
20250219,154500,429809250,5930,5930,5930,5930,0
|
||||
20250219,154400,429809250,5930,5930,5930,5930,0
|
||||
20250219,154300,429809250,5930,5930,5930,5930,0
|
||||
20250219,154200,429809250,5930,5930,5930,5930,0
|
||||
20250219,154100,429809250,5930,5930,5930,5930,0
|
||||
20250219,154000,429809250,5930,5930,5930,5930,0
|
||||
20250219,153900,429809250,5930,5930,5930,5930,0
|
||||
20250219,153800,429809250,5930,5930,5930,5930,0
|
||||
20250219,153700,429809250,5930,5930,5930,5930,0
|
||||
20250219,153600,429809250,5930,5930,5930,5930,0
|
||||
20250219,153500,429809250,5930,5930,5930,5930,0
|
||||
20250219,153400,429809250,5930,5930,5930,5930,0
|
||||
20250219,153300,429809250,5930,5930,5930,5930,0
|
||||
20250219,153200,429809250,5930,5930,5930,5930,0
|
||||
20250219,153100,429809250,5930,5930,5930,5930,0
|
||||
20250219,153000,429809250,5930,5930,5930,5930,2178
|
||||
20250219,152900,416893710,5930,5930,5930,5930,0
|
||||
20250219,152800,416893710,5930,5930,5930,5930,0
|
||||
20250219,152700,416893710,5930,5930,5930,5930,0
|
||||
20250219,152600,416893710,5930,5930,5930,5930,0
|
||||
20250219,152500,416893710,5930,5930,5930,5930,0
|
||||
20250219,152400,416893710,5930,5930,5930,5930,0
|
||||
20250219,152300,416893710,5930,5930,5930,5930,0
|
||||
20250219,152200,416893710,5930,5930,5930,5930,0
|
||||
20250219,152100,416893710,5930,5930,5930,5930,0
|
||||
20250219,152000,416893710,5930,5930,5930,5930,0
|
||||
20250219,151900,416893710,5930,5910,5930,5910,48
|
||||
20250219,151800,416609630,5930,5930,5930,5930,0
|
||||
20250219,151700,416609630,5930,5920,5930,5910,277
|
||||
20250219,151600,414968850,5920,5920,5920,5920,0
|
||||
20250219,151500,414968850,5920,5910,5930,5910,464
|
||||
20250219,151400,412220800,5910,5910,5910,5900,103
|
||||
20250219,151300,411612080,5890,5890,5890,5890,1
|
||||
20250219,151200,411606190,5890,5890,5890,5890,401
|
||||
20250219,151100,409244300,5900,5900,5900,5880,1724
|
||||
20250219,151000,399072720,5870,5900,5900,5870,14
|
||||
20250219,150900,398990180,5900,5870,5900,5870,363
|
||||
20250219,150800,396849030,5870,5870,5870,5870,1
|
||||
20250219,150700,396843160,5860,5890,5890,5860,143
|
||||
20250219,150600,396004850,5860,5860,5880,5860,182
|
||||
20250219,150500,394936970,5860,5860,5860,5860,4534
|
||||
20250219,150400,368367730,5890,5860,5890,5860,13
|
||||
20250219,150300,368291190,5880,5850,5880,5850,452
|
||||
20250219,150200,365637090,5850,5890,5890,5850,5030
|
||||
20250219,150100,336179450,5870,5890,5890,5870,1071
|
||||
20250219,150000,329881900,5890,5890,5890,5890,0
|
||||
20250219,145900,329881900,5890,5900,5900,5890,71
|
||||
20250219,145800,329463010,5900,5900,5900,5900,0
|
||||
20250219,145700,329463010,5900,5900,5900,5900,12
|
||||
20250219,145600,329392210,5890,5890,5890,5890,0
|
||||
20250219,145500,329392210,5890,5890,5890,5890,1
|
||||
20250219,145400,329386320,5900,5880,5900,5880,210
|
||||
20250219,145300,328149280,5880,5880,5880,5880,0
|
||||
20250219,145200,328149280,5880,5890,5890,5880,36
|
||||
20250219,145100,327937480,5890,5890,5890,5890,63
|
||||
20250219,145000,327566410,5890,5890,5890,5890,2
|
||||
20250219,144900,327554630,5900,5890,5900,5890,20
|
||||
20250219,144800,327436700,5890,5890,5890,5890,7
|
||||
20250219,144700,327395470,5890,5880,5890,5880,60
|
||||
20250219,144600,327042100,5880,5880,5880,5880,10
|
||||
20250219,144500,326983300,5880,5890,5890,5880,556
|
||||
20250219,144400,323713510,5900,5900,5910,5900,337
|
||||
20250219,144300,321725200,5900,5900,5900,5900,12
|
||||
20250219,144200,321654400,5910,5900,5910,5900,14
|
||||
20250219,144100,321571680,5910,5900,5910,5900,12
|
||||
20250219,144000,321500870,5910,5910,5910,5910,73
|
||||
20250219,143900,321069440,5920,5910,5920,5910,21
|
||||
20250219,143800,320945210,5910,5910,5920,5910,127
|
||||
20250219,143700,320193460,5910,5910,5920,5910,19
|
||||
20250219,143600,320081060,5910,5910,5910,5910,2
|
||||
20250219,143500,320069240,5920,5910,5930,5910,79
|
||||
20250219,143400,319601540,5910,5910,5910,5910,5
|
||||
20250219,143300,319571990,5920,5920,5920,5920,0
|
||||
20250219,143200,319571990,5920,5920,5920,5920,72
|
||||
20250219,143100,319145750,5920,5910,5920,5910,20
|
||||
20250219,143000,319027510,5900,5900,5900,5900,4
|
||||
20250219,142900,319003910,5900,5900,5910,5900,39
|
||||
20250219,142800,318773700,5900,5900,5900,5900,15
|
||||
20250219,142700,318685200,5900,5910,5920,5900,71
|
||||
20250219,142600,318265500,5920,5890,5920,5880,323
|
||||
20250219,142500,316356910,5880,5880,5880,5880,9
|
||||
20250219,142400,316303990,5890,5890,5900,5890,524
|
||||
20250219,142300,313212510,5890,5900,5900,5890,407
|
||||
20250219,142200,310814370,5900,5920,5920,5900,352
|
||||
20250219,142100,308737010,5920,5910,5920,5910,54
|
||||
20250219,142000,308417410,5910,5910,5920,5910,557
|
||||
20250219,141900,305124540,5930,5910,5930,5910,136
|
||||
20250219,141800,304319290,5920,5920,5930,5920,143
|
||||
20250219,141700,303472570,5910,5920,5920,5910,26
|
||||
20250219,141600,303318770,5910,5900,5930,5900,100
|
||||
20250219,141500,302727790,5900,5900,5900,5900,14
|
||||
20250219,141400,302645190,5910,5920,5920,5910,1740
|
||||
20250219,141300,292361640,5910,5930,5930,5910,68
|
||||
20250219,141200,291959150,5930,5930,5940,5930,20
|
||||
20250219,141100,291840530,5930,5930,5940,5930,141
|
||||
20250219,141000,291003590,5930,5930,5930,5930,13
|
||||
20250219,140900,290926500,5930,5930,5930,5930,24
|
||||
20250219,140800,290784180,5930,5930,5930,5920,83
|
||||
20250219,140700,290292030,5930,5920,5930,5920,32
|
||||
20250219,140600,290102320,5940,5930,5940,5930,25
|
||||
20250219,140500,289953950,5930,5930,5940,5930,139
|
||||
20250219,140400,289128530,5920,5930,5930,5920,32
|
||||
20250219,140300,288938850,5930,5930,5930,5930,368
|
||||
20250219,140200,286756610,5930,5930,5930,5920,269
|
||||
20250219,140100,285162740,5930,5930,5940,5930,41
|
||||
20250219,140000,284919590,5930,5930,5930,5930,16
|
||||
20250219,135900,284824710,5940,5940,5940,5940,81
|
||||
20250219,135800,284343570,5940,5940,5940,5940,0
|
||||
20250219,135700,284343570,5940,5940,5940,5940,0
|
||||
20250219,135600,284343570,5940,5930,5940,5930,197
|
||||
20250219,135500,283175200,5920,5930,5930,5920,87
|
||||
20250219,135400,282659340,5940,5930,5940,5930,549
|
||||
20250219,135300,279403660,5940,5940,5940,5940,60
|
||||
20250219,135200,279047260,5940,5940,5940,5940,0
|
||||
20250219,135100,279047260,5940,5940,5940,5940,51
|
||||
20250219,135000,278744320,5940,5940,5940,5940,62
|
||||
20250219,134900,278376040,5940,5940,5940,5940,12
|
||||
20250219,134800,278304760,5930,5930,5930,5930,0
|
||||
20250219,134700,278304760,5930,5930,5930,5930,16
|
||||
20250219,134600,278209880,5930,5930,5930,5930,11
|
||||
20250219,134500,278144650,5930,5930,5930,5930,51
|
||||
20250219,134400,277842220,5930,5940,5940,5930,81
|
||||
20250219,134300,277361180,5940,5940,5940,5940,0
|
||||
20250219,134200,277361180,5940,5940,5940,5940,0
|
||||
20250219,134100,277361180,5940,5940,5940,5940,72
|
||||
20250219,134000,276933500,5940,5940,5940,5940,23
|
||||
20250219,133900,276796880,5940,5940,5940,5940,11
|
||||
20250219,133800,276731540,5940,5940,5940,5940,329
|
||||
20250219,133700,274777280,5930,5930,5930,5930,22
|
||||
20250219,133600,274646820,5930,5930,5940,5930,101
|
||||
20250219,133500,274047770,5930,5930,5930,5930,223
|
||||
20250219,133400,272725380,5940,5940,5940,5930,128
|
||||
20250219,133300,271965610,5930,5920,5930,5920,1212
|
||||
20250219,133200,264781570,5930,5930,5930,5930,0
|
||||
20250219,133100,264781570,5930,5930,5930,5930,71
|
||||
20250219,133000,264360540,5930,5930,5930,5930,0
|
||||
20250219,132900,264360540,5930,5930,5930,5930,11
|
||||
20250219,132800,264295310,5930,5930,5930,5930,61
|
||||
20250219,132700,263933580,5930,5930,5930,5930,0
|
||||
20250219,132600,263933580,5930,5920,5930,5920,312
|
||||
20250219,132500,262086420,5930,5930,5940,5930,228
|
||||
20250219,132400,260734370,5930,5930,5930,5930,0
|
||||
20250219,132300,260734370,5930,5930,5930,5920,602
|
||||
20250219,132200,257169910,5930,5940,5940,5930,61
|
||||
20250219,132100,256808170,5930,5930,5930,5930,100
|
||||
20250219,132000,256215170,5930,5930,5930,5930,16
|
||||
20250219,131900,256120290,5930,5930,5930,5930,59
|
||||
20250219,131800,255770420,5930,5930,5930,5930,12
|
||||
20250219,131700,255699260,5930,5930,5930,5930,21
|
||||
20250219,131600,255574730,5940,5940,5940,5930,339
|
||||
20250219,131500,253563500,5940,5940,5950,5940,35
|
||||
20250219,131400,253355500,5940,5940,5940,5940,193
|
||||
20250219,131300,252209080,5950,5950,5950,5950,129
|
||||
20250219,131200,251441530,5950,5950,5950,5950,0
|
||||
20250219,131100,251441530,5950,5950,5950,5950,11
|
||||
20250219,131000,251376080,5950,5950,5950,5950,61
|
||||
20250219,130900,251013130,5950,5950,5950,5950,0
|
||||
20250219,130800,251013130,5950,5940,5950,5940,49
|
||||
20250219,130700,250721950,5940,5940,5940,5940,61
|
||||
20250219,130600,250359610,5950,5950,5950,5950,12
|
||||
20250219,130500,250288210,5950,5950,5950,5950,2
|
||||
20250219,130400,250276310,5930,5930,5930,5930,1
|
||||
20250219,130300,250270380,5950,5940,5950,5940,52
|
||||
20250219,130200,249961390,5950,5940,5950,5940,24
|
||||
20250219,130100,249818820,5940,5950,5950,5940,265
|
||||
20250219,130000,248244600,5950,5950,5950,5950,0
|
||||
20250219,125900,248244600,5950,5950,5950,5950,1
|
||||
20250219,125800,248238650,5950,5950,5950,5950,71
|
||||
20250219,125700,247816200,5950,5950,5950,5950,0
|
||||
20250219,125600,247816200,5950,5950,5950,5950,11
|
||||
20250219,125500,247750750,5950,5950,5950,5950,61
|
||||
20250219,125400,247387800,5950,5950,5950,5950,0
|
||||
20250219,125300,247387800,5950,5950,5950,5950,12
|
||||
20250219,125200,247316400,5950,5930,5950,5930,73
|
||||
20250219,125100,246882180,5950,5950,5950,5950,12
|
||||
20250219,125000,246810780,5950,5950,5950,5950,1
|
||||
20250219,124900,246804830,5940,5940,5940,5940,209
|
||||
20250219,124800,245563370,5940,5940,5940,5940,12
|
||||
20250219,124700,245492090,5950,5950,5950,5950,0
|
||||
20250219,124600,245492090,5950,5950,5950,5950,129
|
||||
20250219,124500,244724540,5940,5950,5950,5940,18
|
||||
20250219,124400,244617610,5940,5940,5940,5940,0
|
||||
20250219,124300,244617610,5940,5940,5940,5940,183
|
||||
20250219,124200,243530590,5940,5940,5940,5940,15
|
||||
20250219,124100,243441490,5930,5940,5940,5930,22
|
||||
20250219,124000,243310910,5940,5930,5940,5930,330
|
||||
20250219,123900,241351320,5930,5930,5930,5930,4
|
||||
20250219,123800,241327600,5930,5930,5930,5930,11
|
||||
20250219,123700,241262370,5930,5930,5930,5930,2
|
||||
20250219,123600,241250510,5920,5920,5920,5920,461
|
||||
20250219,123500,238521390,5920,5920,5920,5920,0
|
||||
20250219,123400,238521390,5920,5920,5920,5920,561
|
||||
20250219,123300,235200270,5920,5920,5920,5920,12
|
||||
20250219,123200,235129230,5910,5910,5910,5910,11
|
||||
20250219,123100,235064220,5910,5910,5910,5910,83
|
||||
20250219,123000,234573690,5920,5910,5920,5910,13
|
||||
20250219,122900,234496750,5910,5910,5910,5910,0
|
||||
20250219,122800,234496750,5910,5910,5910,5910,164
|
||||
20250219,122700,233527510,5910,5920,5920,5910,1017
|
||||
20250219,122600,227511660,5920,5920,5920,5920,14
|
||||
20250219,122500,227428780,5920,5920,5920,5920,118
|
||||
20250219,122400,226730220,5930,5930,5930,5930,0
|
||||
20250219,122300,226730220,5930,5930,5930,5930,12
|
||||
20250219,122200,226659060,5930,5930,5930,5930,58
|
||||
20250219,122100,226315120,5930,5920,5930,5920,94
|
||||
20250219,122000,225758550,5920,5910,5920,5880,1884
|
||||
20250219,121900,214642700,5910,5910,5910,5910,0
|
||||
20250219,121800,214642700,5910,5920,5920,5910,62
|
||||
20250219,121700,214276160,5920,5910,5920,5910,311
|
||||
20250219,121600,212435380,5920,5930,5930,5920,396
|
||||
20250219,121500,210090610,5930,5920,5930,5920,18
|
||||
20250219,121400,209983910,5930,5920,5930,5920,129
|
||||
20250219,121300,209220220,5920,5920,5920,5920,272
|
||||
20250219,121200,207609980,5940,5940,5940,5940,0
|
||||
20250219,121100,207609980,5940,5940,5940,5940,0
|
||||
20250219,121000,207609980,5940,5940,5940,5940,71
|
||||
20250219,120900,207188240,5910,5930,5930,5910,1197
|
||||
20250219,120800,200096710,5950,5950,5950,5950,12
|
||||
20250219,120700,200025310,5950,5940,5950,5940,144
|
||||
20250219,120600,199169940,5950,5950,5950,5950,0
|
||||
20250219,120500,199169940,5950,5950,5950,5950,11
|
||||
20250219,120400,199104490,5950,5950,5950,5950,60
|
||||
20250219,120300,198747490,5950,5950,5950,5950,12
|
||||
20250219,120200,198676090,5950,5950,5950,5950,1
|
||||
20250219,120100,198670140,5930,5950,5950,5930,69
|
||||
20250219,120000,198259750,5950,5950,5950,5950,20
|
||||
20250219,115900,198140750,5950,5950,5950,5950,0
|
||||
20250219,115800,198140750,5950,5950,5950,5950,72
|
||||
20250219,115700,197712350,5940,5940,5940,5940,116
|
||||
20250219,115600,197023310,5940,5950,5950,5940,56
|
||||
20250219,115500,196690660,5950,5950,5950,5950,72
|
||||
20250219,115400,196262260,5950,5950,5950,5950,0
|
||||
20250219,115300,196262260,5950,5950,5950,5940,26
|
||||
20250219,115200,196107690,5940,5940,5940,5940,64
|
||||
20250219,115100,195727530,5940,5940,5940,5940,595
|
||||
20250219,115000,192193230,5950,5940,5950,5940,316
|
||||
20250219,114900,190313830,5950,5950,5950,5950,119
|
||||
20250219,114800,189605780,5950,5950,5960,5950,164
|
||||
20250219,114700,188629870,5950,5950,5950,5950,220
|
||||
20250219,114600,187320870,5950,5950,5950,5950,161
|
||||
20250219,114500,186362920,5950,5950,5960,5950,388
|
||||
20250219,114400,184053200,5960,5960,5960,5960,0
|
||||
20250219,114300,184053200,5960,5950,5960,5950,78
|
||||
20250219,114200,183589080,5950,5950,5950,5950,0
|
||||
20250219,114100,183589080,5950,5950,5950,5950,40
|
||||
20250219,114000,183351080,5950,5950,5950,5950,74
|
||||
20250219,113900,182910780,5950,5950,5950,5950,0
|
||||
20250219,113800,182910780,5950,5950,5950,5950,0
|
||||
20250219,113700,182910780,5950,5950,5950,5950,71
|
||||
20250219,113600,182488330,5940,5940,5940,5940,344
|
||||
20250219,113500,180444970,5940,5950,5950,5940,1558
|
||||
20250219,113400,171190330,5950,5950,5950,5950,59
|
||||
20250219,113300,170839280,5950,5950,5950,5950,2
|
||||
20250219,113200,170827380,5950,5950,5950,5950,12
|
||||
20250219,113100,170755980,5950,5950,5950,5950,61
|
||||
20250219,113000,170393030,5950,5950,5950,5950,11
|
||||
20250219,112900,170327580,5950,5930,5950,5930,66
|
||||
20250219,112800,169935780,5940,5950,5950,5940,75
|
||||
20250219,112700,169489660,5950,5950,5950,5950,12
|
||||
20250219,112600,169418260,5950,5950,5950,5950,0
|
||||
20250219,112500,169418260,5950,5950,5950,5950,122
|
||||
20250219,112400,168692360,5950,5950,5950,5950,0
|
||||
20250219,112300,168692360,5950,5950,5950,5950,0
|
||||
20250219,112200,168692360,5950,5950,5950,5950,69
|
||||
20250219,112100,168281810,5950,5950,5950,5950,0
|
||||
20250219,112000,168281810,5950,5950,5950,5950,12
|
||||
20250219,111900,168210410,5940,5950,5950,5940,161
|
||||
20250219,111800,167252830,5950,5950,5950,5950,0
|
||||
20250219,111700,167252830,5950,5940,5950,5940,286
|
||||
20250219,111600,165553870,5950,5950,5950,5950,114
|
||||
20250219,111500,164875570,5960,5960,5960,5960,112
|
||||
20250219,111400,164208050,5960,5960,5960,5960,5
|
||||
20250219,111300,164178250,5960,5960,5960,5960,61
|
||||
20250219,111200,163814690,5960,5960,5960,5960,11
|
||||
20250219,111100,163749130,5960,5950,5960,5950,44
|
||||
20250219,111000,163487310,5950,5960,5960,5950,73
|
||||
20250219,110900,163052840,5950,5950,5950,5950,292
|
||||
20250219,110800,161315440,5950,5950,5960,5950,202
|
||||
20250219,110700,160113530,5950,5950,5950,5950,217
|
||||
20250219,110600,158822380,5950,5950,5950,5950,300
|
||||
20250219,110500,157037380,5950,5940,5950,5940,74
|
||||
20250219,110400,156597710,5950,5950,5950,5950,58
|
||||
20250219,110300,156252610,5950,5950,5950,5950,74
|
||||
20250219,110200,155812310,5950,5950,5950,5950,13
|
||||
20250219,110100,155734960,5940,5960,5960,5940,206
|
||||
20250219,110000,154510120,5960,5960,5960,5960,20
|
||||
20250219,105900,154390920,5960,5960,5960,5960,1
|
||||
20250219,105800,154384960,5950,5960,5970,5950,236
|
||||
20250219,105700,152979080,5960,5960,5960,5960,11
|
||||
20250219,105600,152913520,5960,5960,5960,5960,0
|
||||
20250219,105500,152913520,5960,5970,5970,5960,135
|
||||
20250219,105400,152108200,5960,5970,5970,5960,12
|
||||
20250219,105300,152036650,5960,5960,5970,5950,216
|
||||
20250219,105200,150749660,5960,5960,5970,5960,164
|
||||
20250219,105100,149772060,5960,5960,5960,5960,0
|
||||
20250219,105000,149772060,5960,5950,5960,5950,207
|
||||
20250219,104900,148540400,5940,5950,5960,5940,251
|
||||
20250219,104800,147048580,5950,5940,5950,5940,97
|
||||
20250219,104700,146472050,5940,5940,5940,5940,11
|
||||
20250219,104600,146406710,5940,5920,5940,5920,565
|
||||
20250219,104500,143057200,5920,5930,5930,5920,203
|
||||
20250219,104400,141855410,5930,5930,5930,5930,21
|
||||
20250219,104300,141730880,5930,5930,5930,5930,74
|
||||
20250219,104200,141292060,5930,5930,5930,5930,53
|
||||
20250219,104100,140977770,5930,5930,5930,5930,0
|
||||
20250219,104000,140977770,5930,5920,5930,5920,40
|
||||
20250219,103900,140740800,5920,5910,5920,5910,810
|
||||
20250219,103800,135945900,5910,5910,5910,5910,0
|
||||
20250219,103700,135945900,5910,5910,5910,5910,12
|
||||
20250219,103600,135874980,5910,5910,5910,5910,73
|
||||
20250219,103500,135443550,5910,5910,5910,5910,0
|
||||
20250219,103400,135443550,5910,5910,5910,5910,8
|
||||
20250219,103300,135396270,5910,5910,5910,5910,79
|
||||
20250219,103200,134929380,5920,5920,5920,5920,12
|
||||
20250219,103100,134858340,5900,5910,5910,5900,50
|
||||
20250219,103000,134562960,5910,5920,5920,5910,38
|
||||
20250219,102900,134338370,5920,5920,5920,5920,11
|
||||
20250219,102800,134273250,5910,5920,5920,5910,46
|
||||
20250219,102700,134001270,5910,5910,5910,5910,40
|
||||
20250219,102600,133764870,5890,5890,5890,5890,264
|
||||
20250219,102500,132209910,5900,5900,5900,5900,10
|
||||
20250219,102400,132150910,5910,5920,5920,5900,103
|
||||
20250219,102300,131542200,5930,5930,5930,5930,0
|
||||
20250219,102200,131542200,5930,5930,5930,5930,11
|
||||
20250219,102100,131476970,5920,5920,5920,5920,102
|
||||
20250219,102000,130873130,5920,5920,5920,5920,18
|
||||
20250219,101900,130766570,5920,5920,5920,5910,25
|
||||
20250219,101800,130618600,5910,5910,5910,5910,64
|
||||
20250219,101700,130240360,5910,5910,5910,5910,12
|
||||
20250219,101600,130169440,5910,5910,5910,5910,0
|
||||
20250219,101500,130169440,5910,5910,5910,5910,60
|
||||
20250219,101400,129814840,5910,5910,5910,5910,17
|
||||
20250219,101300,129714370,5900,5900,5900,5900,0
|
||||
20250219,101200,129714370,5900,5890,5900,5890,280
|
||||
20250219,101100,128062590,5890,5890,5890,5890,100
|
||||
20250219,101000,127473590,5890,5890,5890,5890,2
|
||||
20250219,100900,127461810,5880,5880,5880,5880,68
|
||||
20250219,100800,127061970,5880,5880,5880,5880,2
|
||||
20250219,100700,127050210,5870,5870,5870,5870,0
|
||||
20250219,100600,127050210,5870,5870,5870,5870,1
|
||||
20250219,100500,127044340,5870,5870,5870,5870,95
|
||||
20250219,100400,126486690,5870,5860,5870,5860,211
|
||||
20250219,100300,125250220,5870,5880,5880,5870,196
|
||||
20250219,100200,124098480,5880,5880,5880,5880,0
|
||||
20250219,100100,124098480,5880,5890,5890,5880,359
|
||||
20250219,100000,121983980,5890,5890,5890,5890,242
|
||||
20250219,095900,120558600,5890,5900,5900,5890,49
|
||||
20250219,095800,120269810,5900,5890,5900,5890,35
|
||||
20250219,095700,120063360,5900,5910,5910,5900,415
|
||||
20250219,095600,117614070,5930,5930,5930,5930,0
|
||||
20250219,095500,117614070,5930,5930,5930,5930,0
|
||||
20250219,095400,117614070,5930,5930,5930,5930,1
|
||||
20250219,095300,117608140,5920,5920,5920,5920,110
|
||||
20250219,095200,116956940,5930,5920,5930,5920,250
|
||||
20250219,095100,115476780,5910,5910,5910,5910,0
|
||||
20250219,095000,115476780,5910,5910,5910,5900,114
|
||||
20250219,094900,114803870,5910,5910,5910,5910,70
|
||||
20250219,094800,114390170,5920,5910,5920,5910,26
|
||||
20250219,094700,114236500,5910,5910,5920,5910,400
|
||||
20250219,094600,111869470,5920,5920,5920,5920,0
|
||||
20250219,094500,111869470,5920,5920,5920,5920,7
|
||||
20250219,094400,111828030,5930,5930,5930,5930,0
|
||||
20250219,094300,111828030,5930,5930,5930,5930,50
|
||||
20250219,094200,111531530,5930,5910,5930,5910,100
|
||||
20250219,094100,110939830,5910,5880,5910,5870,989
|
||||
20250219,094000,105118150,5880,5880,5880,5880,1
|
||||
20250219,093900,105112270,5850,5850,5850,5850,20
|
||||
20250219,093800,104995270,5840,5900,5900,5840,2589
|
||||
20250219,093700,89825060,5900,5910,5910,5900,1106
|
||||
20250219,093600,83296660,5920,5950,5950,5920,474
|
||||
20250219,093500,80483990,5950,5950,5950,5950,0
|
||||
20250219,093400,80483990,5950,5950,5950,5950,706
|
||||
20250219,093300,76283290,5950,5950,5950,5950,7
|
||||
20250219,093200,76241640,5940,5950,5950,5940,110
|
||||
20250219,093100,75587240,5950,5940,5950,5930,697
|
||||
20250219,093000,71446300,5930,5930,5940,5930,451
|
||||
20250219,092900,68771770,5940,5940,5940,5940,0
|
||||
20250219,092800,68771770,5940,5920,5940,5920,103
|
||||
20250219,092700,68161950,5940,5920,5940,5920,147
|
||||
20250219,092600,67291510,5920,5910,5950,5910,599
|
||||
20250219,092500,63744810,5900,5900,5900,5900,0
|
||||
20250219,092400,63744810,5900,5900,5900,5900,0
|
||||
20250219,092300,63744810,5900,5900,5900,5900,1
|
||||
20250219,092200,63738910,5900,5900,5900,5900,492
|
||||
20250219,092100,60836110,5900,5900,5900,5900,3026
|
||||
20250219,092000,42982710,5910,5920,5920,5910,8
|
||||
20250219,091900,42935390,5910,5930,5940,5910,157
|
||||
20250219,091800,42005670,5930,5930,5930,5930,53
|
||||
20250219,091700,41691380,5930,5920,5930,5920,712
|
||||
20250219,091600,37476320,5920,5910,5920,5910,75
|
||||
20250219,091500,37033060,5910,5920,5920,5890,572
|
||||
20250219,091400,33661850,5900,5920,5920,5900,502
|
||||
20250219,091300,30699620,5920,5910,5920,5910,343
|
||||
20250219,091200,28671760,5910,5900,5920,5900,649
|
||||
20250219,091100,24840950,5890,5890,5900,5890,501
|
||||
20250219,091000,21889920,5870,5890,5890,5870,354
|
||||
20250219,090900,19809860,5890,5870,5890,5870,26
|
||||
20250219,090800,19657220,5870,5880,5880,5870,500
|
||||
20250219,090700,16722180,5880,5880,5880,5880,122
|
||||
20250219,090600,16004820,5870,5900,5900,5870,509
|
||||
20250219,090500,13009940,5900,5890,5900,5890,496
|
||||
20250219,090400,10088280,5870,5860,5870,5860,1350
|
||||
20250219,090300,2164000,5870,5870,5870,5860,53
|
||||
20250219,090200,1853210,5870,5870,5870,5870,1
|
||||
20250219,090100,1847340,5850,5850,5850,5850,0
|
||||
20250219,090000,1847340,5850,5890,5890,5850,315
|
||||
|
Reference in New Issue
Block a user