Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123010/min/candle-20250219.csv
Normal file
686
123010/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,202300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,202200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,202100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,202000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,201000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,200000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,195300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,195000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,194000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,193000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,192300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,192000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,191000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,190000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,185300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,185000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,184000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,183000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,182300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,182000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,181000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,180000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,175300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,175000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,174000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,173000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,172300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,172000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,171000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,170000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,165300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,165000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,164000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,163000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,162300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,162000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,161000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,160000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155400,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,155300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,155000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,154000,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153900,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153800,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153700,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153600,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153500,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153400,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153300,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153200,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153100,2413546322,1452,1452,1452,1452,0
|
||||
20250219,153000,2413546322,1452,1452,1452,1452,16329
|
||||
20250219,152900,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152800,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152700,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152600,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152500,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152400,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152300,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152200,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152100,2389836614,1448,1448,1448,1448,0
|
||||
20250219,152000,2389836614,1448,1448,1448,1448,0
|
||||
20250219,151900,2389836614,1448,1446,1448,1446,3652
|
||||
20250219,151800,2384551917,1446,1446,1446,1445,882
|
||||
20250219,151700,2383277045,1445,1444,1445,1444,3283
|
||||
20250219,151600,2378533116,1444,1444,1444,1444,2554
|
||||
20250219,151500,2374845140,1445,1442,1445,1442,1771
|
||||
20250219,151400,2372287945,1442,1445,1445,1442,1453
|
||||
20250219,151300,2370192416,1445,1441,1445,1440,3319
|
||||
20250219,151200,2365407355,1441,1441,1441,1441,745
|
||||
20250219,151100,2364333810,1440,1445,1445,1440,1528
|
||||
20250219,151000,2362125990,1445,1445,1446,1438,1428
|
||||
20250219,150900,2360070911,1445,1441,1445,1441,8180
|
||||
20250219,150800,2348261190,1441,1441,1441,1441,49
|
||||
20250219,150700,2348190581,1437,1440,1442,1437,9081
|
||||
20250219,150600,2335128417,1442,1440,1442,1440,1472
|
||||
20250219,150500,2333008735,1440,1441,1442,1440,2798
|
||||
20250219,150400,2328978002,1441,1440,1441,1440,2983
|
||||
20250219,150300,2324682437,1440,1440,1440,1440,5775
|
||||
20250219,150200,2316366437,1440,1440,1440,1439,861
|
||||
20250219,150100,2315127153,1439,1439,1439,1439,71
|
||||
20250219,150000,2315024984,1442,1442,1442,1440,1565
|
||||
20250219,145900,2312768380,1440,1440,1440,1440,3030
|
||||
20250219,145800,2308405180,1440,1441,1441,1440,4037
|
||||
20250219,145700,2302591284,1440,1442,1442,1440,3315
|
||||
20250219,145600,2297815988,1442,1443,1443,1442,860
|
||||
20250219,145500,2296575115,1443,1443,1443,1443,563
|
||||
20250219,145400,2295762706,1443,1443,1443,1442,2107
|
||||
20250219,145300,2292723605,1442,1444,1444,1442,2246
|
||||
20250219,145200,2289482431,1444,1443,1444,1443,2250
|
||||
20250219,145100,2286233451,1443,1443,1443,1443,1317
|
||||
20250219,145000,2284333020,1443,1444,1444,1443,3428
|
||||
20250219,144900,2279386352,1444,1444,1445,1443,3524
|
||||
20250219,144800,2274300483,1443,1443,1444,1443,5408
|
||||
20250219,144700,2266496735,1445,1445,1445,1443,3435
|
||||
20250219,144600,2261538346,1445,1444,1445,1444,8
|
||||
20250219,144500,2261526792,1445,1445,1445,1443,3034
|
||||
20250219,144400,2257145979,1445,1444,1445,1444,1732
|
||||
20250219,144300,2254644933,1444,1444,1444,1444,370
|
||||
20250219,144200,2254110653,1444,1443,1444,1443,1001
|
||||
20250219,144100,2252666209,1444,1442,1444,1442,1529
|
||||
20250219,144000,2250460116,1442,1442,1442,1441,1984
|
||||
20250219,143900,2247599388,1442,1443,1443,1442,4316
|
||||
20250219,143800,2241371620,1441,1441,1441,1441,0
|
||||
20250219,143700,2241371620,1441,1441,1442,1441,6071
|
||||
20250219,143600,2232621700,1441,1441,1441,1441,442
|
||||
20250219,143500,2231984778,1441,1441,1441,1440,1090
|
||||
20250219,143400,2230414665,1441,1441,1441,1441,683
|
||||
20250219,143300,2229430462,1442,1442,1442,1442,108
|
||||
20250219,143200,2229274726,1442,1441,1442,1441,171
|
||||
20250219,143100,2229028314,1441,1442,1442,1441,334
|
||||
20250219,143000,2228547018,1440,1440,1440,1440,2325
|
||||
20250219,142900,2225199018,1440,1441,1441,1440,1932
|
||||
20250219,142800,2222416117,1441,1443,1443,1441,2311
|
||||
20250219,142700,2219082301,1442,1443,1443,1442,2479
|
||||
20250219,142600,2215507223,1443,1443,1443,1443,110
|
||||
20250219,142500,2215348493,1443,1442,1443,1442,650
|
||||
20250219,142400,2214411092,1442,1443,1443,1442,377
|
||||
20250219,142300,2213867125,1444,1444,1444,1441,817
|
||||
20250219,142200,2212689640,1444,1445,1445,1444,1102
|
||||
20250219,142100,2211098150,1446,1446,1446,1445,517
|
||||
20250219,142000,2210350569,1442,1442,1442,1442,1
|
||||
20250219,141900,2210349127,1442,1442,1446,1441,2315
|
||||
20250219,141800,2207004242,1441,1444,1444,1441,524
|
||||
20250219,141700,2206249149,1444,1444,1444,1444,5
|
||||
20250219,141600,2206241929,1441,1444,1444,1441,1425
|
||||
20250219,141500,2204185103,1444,1444,1444,1444,5
|
||||
20250219,141400,2204177883,1442,1445,1445,1442,1638
|
||||
20250219,141300,2201811195,1445,1442,1445,1442,68
|
||||
20250219,141200,2201713136,1445,1445,1445,1445,4
|
||||
20250219,141100,2201707356,1445,1442,1445,1442,412
|
||||
20250219,141000,2201112535,1442,1444,1444,1442,2074
|
||||
20250219,140900,2198119055,1442,1444,1444,1442,210
|
||||
20250219,140800,2197816233,1445,1446,1446,1445,4174
|
||||
20250219,140700,2191784794,1445,1445,1446,1442,2193
|
||||
20250219,140600,2188618390,1443,1443,1444,1443,1094
|
||||
20250219,140500,2187039448,1443,1441,1443,1440,2620
|
||||
20250219,140400,2183266620,1441,1440,1444,1440,3040
|
||||
20250219,140300,2178877031,1441,1441,1441,1441,1214
|
||||
20250219,140200,2177127657,1442,1441,1442,1441,380
|
||||
20250219,140100,2176579997,1441,1442,1442,1440,1202
|
||||
20250219,140000,2174848914,1440,1441,1441,1440,235
|
||||
20250219,135900,2174510494,1440,1444,1444,1440,33
|
||||
20250219,135800,2174462934,1444,1440,1444,1440,2
|
||||
20250219,135700,2174460050,1444,1439,1444,1439,203
|
||||
20250219,135600,2174167919,1439,1440,1440,1439,2935
|
||||
20250219,135500,2169944366,1440,1440,1440,1440,720
|
||||
20250219,135400,2168907566,1444,1440,1444,1440,894
|
||||
20250219,135300,2167619758,1444,1443,1444,1439,56
|
||||
20250219,135200,2167539154,1444,1444,1444,1444,1
|
||||
20250219,135100,2167537710,1444,1443,1444,1439,6901
|
||||
20250219,135000,2157598225,1442,1442,1442,1442,255
|
||||
20250219,134900,2157230515,1442,1442,1442,1442,0
|
||||
20250219,134800,2157230515,1442,1442,1442,1442,33
|
||||
20250219,134700,2157182929,1444,1442,1444,1442,31
|
||||
20250219,134600,2157138225,1442,1444,1444,1442,2798
|
||||
20250219,134500,2153097915,1444,1444,1444,1444,133
|
||||
20250219,134400,2152905863,1444,1440,1444,1440,204
|
||||
20250219,134300,2152612091,1444,1444,1445,1440,6272
|
||||
20250219,134200,2143569991,1441,1442,1442,1441,2917
|
||||
20250219,134100,2139364677,1442,1444,1444,1442,413
|
||||
20250219,134000,2138768731,1444,1444,1444,1444,1030
|
||||
20250219,133900,2137281411,1442,1442,1442,1442,0
|
||||
20250219,133800,2137281411,1442,1442,1442,1442,482
|
||||
20250219,133700,2136586367,1442,1442,1443,1442,1712
|
||||
20250219,133600,2134117393,1442,1443,1443,1442,2409
|
||||
20250219,133500,2130643613,1444,1443,1444,1442,1470
|
||||
20250219,133400,2128522328,1444,1443,1444,1443,230
|
||||
20250219,133300,2128190432,1444,1444,1444,1443,2125
|
||||
20250219,133200,2125123842,1444,1443,1444,1442,282
|
||||
20250219,133100,2124716737,1442,1444,1444,1442,2150
|
||||
20250219,133000,2121616159,1444,1442,1444,1442,2122
|
||||
20250219,132900,2118555958,1442,1442,1442,1442,3675
|
||||
20250219,132800,2113256608,1443,1444,1444,1443,525
|
||||
20250219,132700,2112499032,1443,1442,1443,1442,60
|
||||
20250219,132600,2112412462,1442,1444,1444,1442,113
|
||||
20250219,132500,2112249412,1440,1443,1443,1440,376
|
||||
20250219,132400,2111706928,1440,1440,1440,1440,348
|
||||
20250219,132300,2111205808,1440,1440,1440,1440,1209
|
||||
20250219,132200,2109464848,1444,1440,1444,1440,66
|
||||
20250219,132100,2109369804,1444,1443,1444,1443,4
|
||||
20250219,132000,2109364030,1440,1440,1440,1440,1000
|
||||
20250219,131900,2107924030,1444,1440,1444,1440,556
|
||||
20250219,131800,2107123375,1444,1440,1444,1439,3832
|
||||
20250219,131700,2101607908,1443,1443,1443,1443,4174
|
||||
20250219,131600,2095584826,1443,1440,1443,1440,847
|
||||
20250219,131500,2094365143,1441,1441,1441,1441,0
|
||||
20250219,131400,2094365143,1441,1443,1443,1441,202
|
||||
20250219,131300,2094073661,1443,1441,1444,1439,1886
|
||||
20250219,131200,2091357436,1444,1444,1444,1444,84
|
||||
20250219,131100,2091236140,1444,1444,1444,1444,50
|
||||
20250219,131000,2091163940,1444,1443,1444,1441,1019
|
||||
20250219,130900,2089693717,1443,1443,1443,1441,353
|
||||
20250219,130800,2089184438,1443,1443,1443,1442,284
|
||||
20250219,130700,2088774629,1443,1443,1443,1441,2408
|
||||
20250219,130600,2085304322,1443,1443,1443,1441,422
|
||||
20250219,130500,2084696216,1443,1442,1443,1441,8967
|
||||
20250219,130400,2071774623,1442,1443,1443,1442,171
|
||||
20250219,130300,2071527970,1444,1444,1444,1444,30
|
||||
20250219,130200,2071484650,1444,1448,1448,1441,389
|
||||
20250219,130100,2070923681,1448,1443,1448,1442,908
|
||||
20250219,130000,2069614078,1445,1444,1445,1444,1925
|
||||
20250219,125900,2066832696,1444,1441,1444,1441,325
|
||||
20250219,125800,2066363842,1441,1439,1441,1439,3219
|
||||
20250219,125700,2061729326,1438,1438,1438,1438,1642
|
||||
20250219,125600,2059368130,1437,1437,1437,1437,1297
|
||||
20250219,125500,2057504341,1436,1437,1437,1436,5005
|
||||
20250219,125400,2050317156,1436,1435,1436,1435,3976
|
||||
20250219,125300,2044608881,1434,1435,1435,1434,1568
|
||||
20250219,125200,2042358904,1435,1434,1435,1434,4329
|
||||
20250219,125100,2036147839,1435,1435,1435,1435,3916
|
||||
20250219,125000,2030528379,1434,1435,1435,1434,722
|
||||
20250219,124900,2029492908,1435,1435,1436,1435,4429
|
||||
20250219,124800,2023136782,1436,1435,1436,1435,543
|
||||
20250219,124700,2022357575,1435,1436,1436,1435,461
|
||||
20250219,124600,2021696038,1437,1436,1437,1435,2907
|
||||
20250219,124500,2017524426,1436,1436,1437,1436,3786
|
||||
20250219,124400,2012087680,1436,1435,1436,1435,8208
|
||||
20250219,124300,2000304274,1436,1435,1437,1435,3487
|
||||
20250219,124200,1995300346,1434,1434,1434,1434,970
|
||||
20250219,124100,1993909366,1434,1433,1434,1433,1054
|
||||
20250219,124000,1992398230,1433,1434,1434,1433,2493
|
||||
20250219,123900,1988823537,1434,1434,1434,1433,487
|
||||
20250219,123800,1988125479,1434,1433,1434,1433,1383
|
||||
20250219,123700,1986142629,1433,1434,1434,1433,1263
|
||||
20250219,123600,1984332641,1433,1434,1434,1433,11198
|
||||
20250219,123500,1968285786,1433,1434,1434,1433,127
|
||||
20250219,123400,1968103677,1434,1434,1434,1434,578
|
||||
20250219,123300,1967274825,1434,1434,1434,1433,3019
|
||||
20250219,123200,1962945888,1433,1433,1434,1432,13458
|
||||
20250219,123100,1943661178,1434,1434,1435,1434,709
|
||||
20250219,123000,1942644471,1434,1435,1435,1433,7020
|
||||
20250219,122900,1932576420,1434,1436,1436,1434,10171
|
||||
20250219,122800,1917982023,1437,1437,1437,1437,100
|
||||
20250219,122700,1917838323,1437,1438,1438,1437,6812
|
||||
20250219,122600,1908049472,1438,1439,1439,1438,579
|
||||
20250219,122500,1907216473,1438,1438,1438,1437,2877
|
||||
20250219,122400,1903081920,1437,1437,1438,1437,1140
|
||||
20250219,122300,1901443220,1437,1441,1441,1435,15903
|
||||
20250219,122200,1878576982,1441,1440,1441,1440,17
|
||||
20250219,122100,1878552486,1441,1441,1441,1441,210
|
||||
20250219,122000,1878249876,1441,1441,1441,1441,500
|
||||
20250219,121900,1877529376,1441,1440,1441,1438,844
|
||||
20250219,121800,1876313598,1441,1442,1442,1440,393
|
||||
20250219,121700,1875747249,1441,1441,1442,1439,5672
|
||||
20250219,121600,1867584987,1442,1442,1442,1440,554
|
||||
20250219,121500,1866786125,1443,1437,1443,1435,2032
|
||||
20250219,121400,1863869240,1436,1443,1443,1436,1025
|
||||
20250219,121300,1862396793,1435,1445,1445,1434,1229
|
||||
20250219,121200,1860632717,1433,1442,1444,1433,44434
|
||||
20250219,121100,1796701067,1444,1445,1445,1444,30
|
||||
20250219,121000,1796657719,1445,1441,1445,1441,1209
|
||||
20250219,120900,1794915538,1441,1445,1445,1441,20005
|
||||
20250219,120800,1766051484,1445,1448,1448,1445,2725
|
||||
20250219,120700,1762113447,1449,1449,1449,1449,0
|
||||
20250219,120600,1762113447,1449,1447,1449,1447,140
|
||||
20250219,120500,1761910767,1446,1445,1446,1445,3307
|
||||
20250219,120400,1757131539,1450,1450,1450,1450,2
|
||||
20250219,120300,1757128639,1450,1450,1450,1450,80
|
||||
20250219,120200,1757012639,1450,1450,1450,1450,0
|
||||
20250219,120100,1757012639,1450,1444,1450,1444,180
|
||||
20250219,120000,1756751939,1444,1450,1450,1444,29332
|
||||
20250219,115900,1714317316,1450,1450,1450,1449,3143
|
||||
20250219,115800,1709761966,1450,1450,1450,1450,1399
|
||||
20250219,115700,1707733416,1450,1450,1450,1450,239
|
||||
20250219,115600,1707386866,1451,1454,1454,1451,319
|
||||
20250219,115500,1706923721,1454,1453,1454,1453,13
|
||||
20250219,115400,1706904821,1453,1454,1454,1453,1105
|
||||
20250219,115300,1705299244,1454,1454,1454,1454,708
|
||||
20250219,115200,1704269812,1454,1454,1455,1452,2204
|
||||
20250219,115100,1701065278,1455,1452,1455,1452,1569
|
||||
20250219,115000,1698784503,1452,1453,1453,1452,9535
|
||||
20250219,114900,1684939601,1453,1452,1453,1452,748
|
||||
20250219,114800,1683852771,1453,1453,1453,1452,61
|
||||
20250219,114700,1683764188,1453,1453,1453,1453,130
|
||||
20250219,114600,1683575298,1453,1452,1453,1452,372
|
||||
20250219,114500,1683034848,1452,1450,1452,1450,401
|
||||
20250219,114400,1682452796,1453,1450,1453,1450,766
|
||||
20250219,114300,1681339965,1450,1449,1450,1449,1383
|
||||
20250219,114200,1679334625,1449,1450,1450,1449,616
|
||||
20250219,114100,1678441982,1450,1449,1450,1449,343
|
||||
20250219,114000,1677944875,1448,1448,1449,1448,4276
|
||||
20250219,113900,1671753027,1448,1449,1449,1448,509
|
||||
20250219,113800,1671015967,1448,1449,1449,1448,1050
|
||||
20250219,113700,1669495414,1449,1449,1450,1449,790
|
||||
20250219,113600,1668350686,1449,1449,1450,1449,587
|
||||
20250219,113500,1667500112,1449,1449,1450,1449,1842
|
||||
20250219,113400,1664830754,1449,1448,1449,1448,803
|
||||
20250219,113300,1663667632,1448,1447,1449,1447,9334
|
||||
20250219,113200,1650154078,1447,1446,1447,1446,7770
|
||||
20250219,113100,1638914532,1446,1446,1446,1446,801
|
||||
20250219,113000,1637756286,1446,1447,1447,1446,300
|
||||
20250219,112900,1637322241,1446,1443,1446,1443,1955
|
||||
20250219,112800,1634495338,1442,1442,1442,1442,5
|
||||
20250219,112700,1634488128,1446,1446,1447,1440,25198
|
||||
20250219,112600,1598133296,1445,1445,1445,1445,2553
|
||||
20250219,112500,1594444211,1444,1445,1445,1444,1153
|
||||
20250219,112400,1592779276,1444,1444,1445,1444,2050
|
||||
20250219,112300,1589819065,1445,1445,1445,1444,2985
|
||||
20250219,112200,1585507840,1445,1445,1445,1445,5231
|
||||
20250219,112100,1577949045,1445,1446,1446,1445,653
|
||||
20250219,112000,1577005456,1446,1445,1446,1445,958
|
||||
20250219,111900,1575621092,1446,1447,1447,1446,25
|
||||
20250219,111800,1575584920,1447,1446,1447,1445,1180
|
||||
20250219,111700,1573879153,1447,1446,1447,1446,130
|
||||
20250219,111600,1573691169,1446,1446,1446,1445,18
|
||||
20250219,111500,1573665142,1445,1447,1447,1445,1499
|
||||
20250219,111400,1571498289,1446,1447,1448,1446,894
|
||||
20250219,111300,1570204893,1447,1447,1447,1447,235
|
||||
20250219,111200,1569864848,1448,1448,1448,1447,3643
|
||||
20250219,111100,1564590804,1447,1448,1448,1447,221
|
||||
20250219,111000,1564271012,1448,1448,1448,1448,12
|
||||
20250219,110900,1564253636,1447,1447,1447,1447,180
|
||||
20250219,110800,1563993176,1448,1447,1448,1447,107
|
||||
20250219,110700,1563838345,1448,1446,1448,1446,3
|
||||
20250219,110600,1563834003,1445,1448,1448,1445,862
|
||||
20250219,110500,1562586688,1448,1448,1449,1448,396
|
||||
20250219,110400,1562013182,1449,1449,1449,1447,108
|
||||
20250219,110300,1561856696,1448,1447,1448,1447,203
|
||||
20250219,110200,1561562806,1447,1445,1448,1445,5390
|
||||
20250219,110100,1553771277,1445,1445,1445,1445,5345
|
||||
20250219,110000,1546047752,1445,1445,1445,1445,2
|
||||
20250219,105900,1546044862,1443,1445,1445,1443,501
|
||||
20250219,105800,1545321917,1443,1444,1444,1443,1100
|
||||
20250219,105700,1543734474,1445,1445,1445,1445,67
|
||||
20250219,105600,1543637659,1445,1444,1445,1444,2143
|
||||
20250219,105500,1540541031,1445,1443,1445,1442,2546
|
||||
20250219,105400,1536868284,1444,1444,1444,1444,3
|
||||
20250219,105300,1536863952,1441,1445,1445,1441,1442
|
||||
20250219,105200,1534780282,1439,1445,1445,1439,8129
|
||||
20250219,105100,1523065171,1444,1445,1445,1443,2691
|
||||
20250219,105000,1519181053,1444,1445,1445,1444,144
|
||||
20250219,104900,1518973066,1444,1444,1444,1444,1464
|
||||
20250219,104800,1516859050,1444,1444,1444,1444,81
|
||||
20250219,104700,1516742086,1444,1443,1444,1443,3850
|
||||
20250219,104600,1511184886,1444,1443,1444,1443,2313
|
||||
20250219,104500,1507845687,1443,1443,1443,1443,1950
|
||||
20250219,104400,1505031837,1443,1444,1445,1443,2373
|
||||
20250219,104300,1501605352,1444,1444,1444,1444,1405
|
||||
20250219,104200,1499576532,1444,1444,1444,1443,210
|
||||
20250219,104100,1499273496,1444,1444,1444,1444,796
|
||||
20250219,104000,1498124072,1444,1445,1445,1444,21
|
||||
20250219,103900,1498093732,1445,1440,1445,1440,5546
|
||||
20250219,103800,1490102074,1441,1440,1441,1440,790
|
||||
20250219,103700,1488964114,1441,1441,1441,1440,2199
|
||||
20250219,103600,1485795449,1440,1441,1441,1440,1092
|
||||
20250219,103500,1484222398,1440,1440,1441,1440,2425
|
||||
20250219,103400,1480730108,1440,1440,1441,1440,1771
|
||||
20250219,103300,1478179798,1439,1443,1443,1439,10978
|
||||
20250219,103200,1462373923,1444,1440,1444,1440,1401
|
||||
20250219,103100,1460352883,1440,1443,1444,1440,37936
|
||||
20250219,103000,1405699701,1443,1445,1445,1443,7255
|
||||
20250219,102900,1395223957,1445,1446,1446,1445,4353
|
||||
20250219,102800,1388933652,1446,1446,1446,1445,3566
|
||||
20250219,102700,1383777746,1446,1446,1447,1446,21740
|
||||
20250219,102600,1352341584,1446,1446,1447,1446,3685
|
||||
20250219,102500,1347011525,1446,1447,1447,1446,3745
|
||||
20250219,102400,1341595384,1447,1446,1450,1446,692
|
||||
20250219,102300,1340593620,1446,1446,1446,1445,4456
|
||||
20250219,102200,1334150739,1448,1448,1448,1446,1044
|
||||
20250219,102100,1332640820,1450,1450,1450,1448,1128
|
||||
20250219,102000,1331005228,1450,1448,1450,1447,1577
|
||||
20250219,101900,1328723034,1448,1450,1450,1448,1987
|
||||
20250219,101800,1325845052,1450,1454,1454,1450,1101
|
||||
20250219,101700,1324247564,1454,1454,1454,1454,2992
|
||||
20250219,101600,1319897196,1454,1450,1454,1450,1357
|
||||
20250219,101500,1317929429,1451,1453,1453,1451,1139
|
||||
20250219,101400,1316276029,1453,1454,1454,1453,411
|
||||
20250219,101300,1315678845,1454,1455,1455,1454,811
|
||||
20250219,101200,1314499551,1455,1455,1455,1455,1361
|
||||
20250219,101100,1312519296,1455,1455,1455,1455,56
|
||||
20250219,101000,1312437816,1454,1455,1455,1454,12499
|
||||
20250219,100900,1294252216,1456,1455,1456,1452,3346
|
||||
20250219,100800,1289384927,1455,1449,1455,1449,3912
|
||||
20250219,100700,1283708344,1449,1450,1450,1449,478
|
||||
20250219,100600,1283015287,1451,1445,1451,1445,261
|
||||
20250219,100500,1282637640,1443,1450,1451,1443,22971
|
||||
20250219,100400,1249436778,1450,1449,1450,1449,226
|
||||
20250219,100300,1249109176,1449,1447,1449,1447,6147
|
||||
20250219,100200,1240208949,1447,1447,1448,1447,232
|
||||
20250219,100100,1239873234,1448,1449,1449,1448,2530
|
||||
20250219,100000,1236209688,1449,1448,1449,1448,1391
|
||||
20250219,095900,1234195443,1449,1449,1450,1449,1936
|
||||
20250219,095800,1231390142,1449,1449,1449,1447,2738
|
||||
20250219,095700,1227424376,1449,1447,1449,1446,3003
|
||||
20250219,095600,1223079321,1447,1446,1447,1446,12256
|
||||
20250219,095500,1205346127,1447,1447,1448,1445,10033
|
||||
20250219,095400,1190828662,1447,1449,1449,1444,8776
|
||||
20250219,095300,1178136356,1449,1449,1449,1445,13503
|
||||
20250219,095200,1158606637,1446,1450,1450,1446,13258
|
||||
20250219,095100,1139411310,1450,1450,1450,1449,1049
|
||||
20250219,095000,1137890945,1450,1453,1453,1450,6003
|
||||
20250219,094900,1129184395,1453,1455,1455,1453,811
|
||||
20250219,094800,1128005328,1455,1453,1455,1452,1061
|
||||
20250219,094700,1126463572,1453,1455,1459,1453,2069
|
||||
20250219,094600,1123453653,1455,1458,1462,1454,2298
|
||||
20250219,094500,1120103479,1463,1453,1464,1452,8762
|
||||
20250219,094400,1107315904,1453,1454,1455,1447,11534
|
||||
20250219,094300,1090602645,1455,1453,1455,1451,2253
|
||||
20250219,094200,1087327705,1453,1451,1454,1451,681
|
||||
20250219,094100,1086338188,1452,1448,1452,1447,11703
|
||||
20250219,094000,1069377127,1448,1448,1449,1448,2813
|
||||
20250219,093900,1065302983,1449,1448,1449,1448,2226
|
||||
20250219,093800,1062079723,1447,1446,1448,1445,7683
|
||||
20250219,093700,1050970423,1446,1447,1448,1445,8349
|
||||
20250219,093600,1038898538,1448,1448,1448,1446,1831
|
||||
20250219,093500,1036250324,1446,1446,1448,1444,10775
|
||||
20250219,093400,1020676311,1446,1446,1447,1444,14989
|
||||
20250219,093300,999015410,1446,1449,1449,1446,21725
|
||||
20250219,093200,967577819,1449,1452,1452,1448,28273
|
||||
20250219,093100,926605133,1452,1452,1455,1451,15331
|
||||
20250219,093000,904350599,1452,1455,1455,1452,2807
|
||||
20250219,092900,900271677,1455,1456,1456,1452,9096
|
||||
20250219,092800,887052807,1456,1455,1456,1452,1428
|
||||
20250219,092700,884974085,1452,1456,1457,1452,11864
|
||||
20250219,092600,867709592,1457,1461,1463,1457,5553
|
||||
20250219,092500,859607210,1461,1464,1465,1461,4010
|
||||
20250219,092400,853740686,1465,1466,1467,1465,1938
|
||||
20250219,092300,850900296,1467,1457,1467,1457,20144
|
||||
20250219,092200,821438821,1457,1455,1460,1455,3756
|
||||
20250219,092100,815959735,1455,1451,1455,1450,22960
|
||||
20250219,092000,782609619,1450,1460,1461,1450,30213
|
||||
20250219,091900,738719775,1460,1456,1461,1453,15007
|
||||
20250219,091800,716889350,1456,1465,1469,1456,47967
|
||||
20250219,091700,646821433,1465,1470,1470,1464,11858
|
||||
20250219,091600,629459581,1470,1472,1472,1465,80894
|
||||
20250219,091500,510622150,1472,1474,1474,1471,16354
|
||||
20250219,091400,486540995,1473,1472,1475,1472,13129
|
||||
20250219,091300,467212531,1471,1473,1474,1471,18154
|
||||
20250219,091200,440487515,1474,1480,1481,1473,7745
|
||||
20250219,091100,429057331,1480,1476,1480,1472,16283
|
||||
20250219,091000,405059400,1476,1476,1477,1474,16213
|
||||
20250219,090900,381137180,1476,1480,1480,1476,5782
|
||||
20250219,090800,372602408,1476,1476,1481,1476,4823
|
||||
20250219,090700,365482309,1475,1475,1482,1472,15846
|
||||
20250219,090600,342109496,1475,1479,1484,1473,19208
|
||||
20250219,090500,313746342,1479,1489,1493,1478,22002
|
||||
20250219,090400,281058010,1488,1476,1488,1476,6497
|
||||
20250219,090300,271437498,1475,1483,1483,1470,43900
|
||||
20250219,090200,206697584,1483,1485,1490,1475,41358
|
||||
20250219,090100,145387147,1485,1515,1515,1480,26368
|
||||
20250219,090000,105852541,1524,1543,1543,1515,62502
|
||||
|
Reference in New Issue
Block a user