Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123420/min/candle-20250219.csv
Normal file
686
123420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,202300,463429310,7870,7870,7870,7870,0
|
||||
20250219,202200,463429310,7870,7870,7870,7870,0
|
||||
20250219,202100,463429310,7870,7870,7870,7870,0
|
||||
20250219,202000,463429310,7870,7870,7870,7870,0
|
||||
20250219,201900,463429310,7870,7870,7870,7870,0
|
||||
20250219,201800,463429310,7870,7870,7870,7870,0
|
||||
20250219,201700,463429310,7870,7870,7870,7870,0
|
||||
20250219,201600,463429310,7870,7870,7870,7870,0
|
||||
20250219,201500,463429310,7870,7870,7870,7870,0
|
||||
20250219,201400,463429310,7870,7870,7870,7870,0
|
||||
20250219,201300,463429310,7870,7870,7870,7870,0
|
||||
20250219,201200,463429310,7870,7870,7870,7870,0
|
||||
20250219,201100,463429310,7870,7870,7870,7870,0
|
||||
20250219,201000,463429310,7870,7870,7870,7870,0
|
||||
20250219,200900,463429310,7870,7870,7870,7870,0
|
||||
20250219,200800,463429310,7870,7870,7870,7870,0
|
||||
20250219,200700,463429310,7870,7870,7870,7870,0
|
||||
20250219,200600,463429310,7870,7870,7870,7870,0
|
||||
20250219,200500,463429310,7870,7870,7870,7870,0
|
||||
20250219,200400,463429310,7870,7870,7870,7870,0
|
||||
20250219,200300,463429310,7870,7870,7870,7870,0
|
||||
20250219,200200,463429310,7870,7870,7870,7870,0
|
||||
20250219,200100,463429310,7870,7870,7870,7870,0
|
||||
20250219,200000,463429310,7870,7870,7870,7870,0
|
||||
20250219,195900,463429310,7870,7870,7870,7870,0
|
||||
20250219,195800,463429310,7870,7870,7870,7870,0
|
||||
20250219,195700,463429310,7870,7870,7870,7870,0
|
||||
20250219,195600,463429310,7870,7870,7870,7870,0
|
||||
20250219,195500,463429310,7870,7870,7870,7870,0
|
||||
20250219,195400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,195300,463429310,7870,7870,7870,7870,0
|
||||
20250219,195200,463429310,7870,7870,7870,7870,0
|
||||
20250219,195100,463429310,7870,7870,7870,7870,0
|
||||
20250219,195000,463429310,7870,7870,7870,7870,0
|
||||
20250219,194900,463429310,7870,7870,7870,7870,0
|
||||
20250219,194800,463429310,7870,7870,7870,7870,0
|
||||
20250219,194700,463429310,7870,7870,7870,7870,0
|
||||
20250219,194600,463429310,7870,7870,7870,7870,0
|
||||
20250219,194500,463429310,7870,7870,7870,7870,0
|
||||
20250219,194400,463429310,7870,7870,7870,7870,0
|
||||
20250219,194300,463429310,7870,7870,7870,7870,0
|
||||
20250219,194200,463429310,7870,7870,7870,7870,0
|
||||
20250219,194100,463429310,7870,7870,7870,7870,0
|
||||
20250219,194000,463429310,7870,7870,7870,7870,0
|
||||
20250219,193900,463429310,7870,7870,7870,7870,0
|
||||
20250219,193800,463429310,7870,7870,7870,7870,0
|
||||
20250219,193700,463429310,7870,7870,7870,7870,0
|
||||
20250219,193600,463429310,7870,7870,7870,7870,0
|
||||
20250219,193500,463429310,7870,7870,7870,7870,0
|
||||
20250219,193400,463429310,7870,7870,7870,7870,0
|
||||
20250219,193300,463429310,7870,7870,7870,7870,0
|
||||
20250219,193200,463429310,7870,7870,7870,7870,0
|
||||
20250219,193100,463429310,7870,7870,7870,7870,0
|
||||
20250219,193000,463429310,7870,7870,7870,7870,0
|
||||
20250219,192900,463429310,7870,7870,7870,7870,0
|
||||
20250219,192800,463429310,7870,7870,7870,7870,0
|
||||
20250219,192700,463429310,7870,7870,7870,7870,0
|
||||
20250219,192600,463429310,7870,7870,7870,7870,0
|
||||
20250219,192500,463429310,7870,7870,7870,7870,0
|
||||
20250219,192400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,192300,463429310,7870,7870,7870,7870,0
|
||||
20250219,192200,463429310,7870,7870,7870,7870,0
|
||||
20250219,192100,463429310,7870,7870,7870,7870,0
|
||||
20250219,192000,463429310,7870,7870,7870,7870,0
|
||||
20250219,191900,463429310,7870,7870,7870,7870,0
|
||||
20250219,191800,463429310,7870,7870,7870,7870,0
|
||||
20250219,191700,463429310,7870,7870,7870,7870,0
|
||||
20250219,191600,463429310,7870,7870,7870,7870,0
|
||||
20250219,191500,463429310,7870,7870,7870,7870,0
|
||||
20250219,191400,463429310,7870,7870,7870,7870,0
|
||||
20250219,191300,463429310,7870,7870,7870,7870,0
|
||||
20250219,191200,463429310,7870,7870,7870,7870,0
|
||||
20250219,191100,463429310,7870,7870,7870,7870,0
|
||||
20250219,191000,463429310,7870,7870,7870,7870,0
|
||||
20250219,190900,463429310,7870,7870,7870,7870,0
|
||||
20250219,190800,463429310,7870,7870,7870,7870,0
|
||||
20250219,190700,463429310,7870,7870,7870,7870,0
|
||||
20250219,190600,463429310,7870,7870,7870,7870,0
|
||||
20250219,190500,463429310,7870,7870,7870,7870,0
|
||||
20250219,190400,463429310,7870,7870,7870,7870,0
|
||||
20250219,190300,463429310,7870,7870,7870,7870,0
|
||||
20250219,190200,463429310,7870,7870,7870,7870,0
|
||||
20250219,190100,463429310,7870,7870,7870,7870,0
|
||||
20250219,190000,463429310,7870,7870,7870,7870,0
|
||||
20250219,185900,463429310,7870,7870,7870,7870,0
|
||||
20250219,185800,463429310,7870,7870,7870,7870,0
|
||||
20250219,185700,463429310,7870,7870,7870,7870,0
|
||||
20250219,185600,463429310,7870,7870,7870,7870,0
|
||||
20250219,185500,463429310,7870,7870,7870,7870,0
|
||||
20250219,185400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,185300,463429310,7870,7870,7870,7870,0
|
||||
20250219,185200,463429310,7870,7870,7870,7870,0
|
||||
20250219,185100,463429310,7870,7870,7870,7870,0
|
||||
20250219,185000,463429310,7870,7870,7870,7870,0
|
||||
20250219,184900,463429310,7870,7870,7870,7870,0
|
||||
20250219,184800,463429310,7870,7870,7870,7870,0
|
||||
20250219,184700,463429310,7870,7870,7870,7870,0
|
||||
20250219,184600,463429310,7870,7870,7870,7870,0
|
||||
20250219,184500,463429310,7870,7870,7870,7870,0
|
||||
20250219,184400,463429310,7870,7870,7870,7870,0
|
||||
20250219,184300,463429310,7870,7870,7870,7870,0
|
||||
20250219,184200,463429310,7870,7870,7870,7870,0
|
||||
20250219,184100,463429310,7870,7870,7870,7870,0
|
||||
20250219,184000,463429310,7870,7870,7870,7870,0
|
||||
20250219,183900,463429310,7870,7870,7870,7870,0
|
||||
20250219,183800,463429310,7870,7870,7870,7870,0
|
||||
20250219,183700,463429310,7870,7870,7870,7870,0
|
||||
20250219,183600,463429310,7870,7870,7870,7870,0
|
||||
20250219,183500,463429310,7870,7870,7870,7870,0
|
||||
20250219,183400,463429310,7870,7870,7870,7870,0
|
||||
20250219,183300,463429310,7870,7870,7870,7870,0
|
||||
20250219,183200,463429310,7870,7870,7870,7870,0
|
||||
20250219,183100,463429310,7870,7870,7870,7870,0
|
||||
20250219,183000,463429310,7870,7870,7870,7870,0
|
||||
20250219,182900,463429310,7870,7870,7870,7870,0
|
||||
20250219,182800,463429310,7870,7870,7870,7870,0
|
||||
20250219,182700,463429310,7870,7870,7870,7870,0
|
||||
20250219,182600,463429310,7870,7870,7870,7870,0
|
||||
20250219,182500,463429310,7870,7870,7870,7870,0
|
||||
20250219,182400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,182300,463429310,7870,7870,7870,7870,0
|
||||
20250219,182200,463429310,7870,7870,7870,7870,0
|
||||
20250219,182100,463429310,7870,7870,7870,7870,0
|
||||
20250219,182000,463429310,7870,7870,7870,7870,0
|
||||
20250219,181900,463429310,7870,7870,7870,7870,0
|
||||
20250219,181800,463429310,7870,7870,7870,7870,0
|
||||
20250219,181700,463429310,7870,7870,7870,7870,0
|
||||
20250219,181600,463429310,7870,7870,7870,7870,0
|
||||
20250219,181500,463429310,7870,7870,7870,7870,0
|
||||
20250219,181400,463429310,7870,7870,7870,7870,0
|
||||
20250219,181300,463429310,7870,7870,7870,7870,0
|
||||
20250219,181200,463429310,7870,7870,7870,7870,0
|
||||
20250219,181100,463429310,7870,7870,7870,7870,0
|
||||
20250219,181000,463429310,7870,7870,7870,7870,0
|
||||
20250219,180900,463429310,7870,7870,7870,7870,0
|
||||
20250219,180800,463429310,7870,7870,7870,7870,0
|
||||
20250219,180700,463429310,7870,7870,7870,7870,0
|
||||
20250219,180600,463429310,7870,7870,7870,7870,0
|
||||
20250219,180500,463429310,7870,7870,7870,7870,0
|
||||
20250219,180400,463429310,7870,7870,7870,7870,0
|
||||
20250219,180300,463429310,7870,7870,7870,7870,0
|
||||
20250219,180200,463429310,7870,7870,7870,7870,0
|
||||
20250219,180100,463429310,7870,7870,7870,7870,0
|
||||
20250219,180000,463429310,7870,7870,7870,7870,0
|
||||
20250219,175900,463429310,7870,7870,7870,7870,0
|
||||
20250219,175800,463429310,7870,7870,7870,7870,0
|
||||
20250219,175700,463429310,7870,7870,7870,7870,0
|
||||
20250219,175600,463429310,7870,7870,7870,7870,0
|
||||
20250219,175500,463429310,7870,7870,7870,7870,0
|
||||
20250219,175400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,175300,463429310,7870,7870,7870,7870,0
|
||||
20250219,175200,463429310,7870,7870,7870,7870,0
|
||||
20250219,175100,463429310,7870,7870,7870,7870,0
|
||||
20250219,175000,463429310,7870,7870,7870,7870,0
|
||||
20250219,174900,463429310,7870,7870,7870,7870,0
|
||||
20250219,174800,463429310,7870,7870,7870,7870,0
|
||||
20250219,174700,463429310,7870,7870,7870,7870,0
|
||||
20250219,174600,463429310,7870,7870,7870,7870,0
|
||||
20250219,174500,463429310,7870,7870,7870,7870,0
|
||||
20250219,174400,463429310,7870,7870,7870,7870,0
|
||||
20250219,174300,463429310,7870,7870,7870,7870,0
|
||||
20250219,174200,463429310,7870,7870,7870,7870,0
|
||||
20250219,174100,463429310,7870,7870,7870,7870,0
|
||||
20250219,174000,463429310,7870,7870,7870,7870,0
|
||||
20250219,173900,463429310,7870,7870,7870,7870,0
|
||||
20250219,173800,463429310,7870,7870,7870,7870,0
|
||||
20250219,173700,463429310,7870,7870,7870,7870,0
|
||||
20250219,173600,463429310,7870,7870,7870,7870,0
|
||||
20250219,173500,463429310,7870,7870,7870,7870,0
|
||||
20250219,173400,463429310,7870,7870,7870,7870,0
|
||||
20250219,173300,463429310,7870,7870,7870,7870,0
|
||||
20250219,173200,463429310,7870,7870,7870,7870,0
|
||||
20250219,173100,463429310,7870,7870,7870,7870,0
|
||||
20250219,173000,463429310,7870,7870,7870,7870,0
|
||||
20250219,172900,463429310,7870,7870,7870,7870,0
|
||||
20250219,172800,463429310,7870,7870,7870,7870,0
|
||||
20250219,172700,463429310,7870,7870,7870,7870,0
|
||||
20250219,172600,463429310,7870,7870,7870,7870,0
|
||||
20250219,172500,463429310,7870,7870,7870,7870,0
|
||||
20250219,172400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,172300,463429310,7870,7870,7870,7870,0
|
||||
20250219,172200,463429310,7870,7870,7870,7870,0
|
||||
20250219,172100,463429310,7870,7870,7870,7870,0
|
||||
20250219,172000,463429310,7870,7870,7870,7870,0
|
||||
20250219,171900,463429310,7870,7870,7870,7870,0
|
||||
20250219,171800,463429310,7870,7870,7870,7870,0
|
||||
20250219,171700,463429310,7870,7870,7870,7870,0
|
||||
20250219,171600,463429310,7870,7870,7870,7870,0
|
||||
20250219,171500,463429310,7870,7870,7870,7870,0
|
||||
20250219,171400,463429310,7870,7870,7870,7870,0
|
||||
20250219,171300,463429310,7870,7870,7870,7870,0
|
||||
20250219,171200,463429310,7870,7870,7870,7870,0
|
||||
20250219,171100,463429310,7870,7870,7870,7870,0
|
||||
20250219,171000,463429310,7870,7870,7870,7870,0
|
||||
20250219,170900,463429310,7870,7870,7870,7870,0
|
||||
20250219,170800,463429310,7870,7870,7870,7870,0
|
||||
20250219,170700,463429310,7870,7870,7870,7870,0
|
||||
20250219,170600,463429310,7870,7870,7870,7870,0
|
||||
20250219,170500,463429310,7870,7870,7870,7870,0
|
||||
20250219,170400,463429310,7870,7870,7870,7870,0
|
||||
20250219,170300,463429310,7870,7870,7870,7870,0
|
||||
20250219,170200,463429310,7870,7870,7870,7870,0
|
||||
20250219,170100,463429310,7870,7870,7870,7870,0
|
||||
20250219,170000,463429310,7870,7870,7870,7870,0
|
||||
20250219,165900,463429310,7870,7870,7870,7870,0
|
||||
20250219,165800,463429310,7870,7870,7870,7870,0
|
||||
20250219,165700,463429310,7870,7870,7870,7870,0
|
||||
20250219,165600,463429310,7870,7870,7870,7870,0
|
||||
20250219,165500,463429310,7870,7870,7870,7870,0
|
||||
20250219,165400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,165300,463429310,7870,7870,7870,7870,0
|
||||
20250219,165200,463429310,7870,7870,7870,7870,0
|
||||
20250219,165100,463429310,7870,7870,7870,7870,0
|
||||
20250219,165000,463429310,7870,7870,7870,7870,0
|
||||
20250219,164900,463429310,7870,7870,7870,7870,0
|
||||
20250219,164800,463429310,7870,7870,7870,7870,0
|
||||
20250219,164700,463429310,7870,7870,7870,7870,0
|
||||
20250219,164600,463429310,7870,7870,7870,7870,0
|
||||
20250219,164500,463429310,7870,7870,7870,7870,0
|
||||
20250219,164400,463429310,7870,7870,7870,7870,0
|
||||
20250219,164300,463429310,7870,7870,7870,7870,0
|
||||
20250219,164200,463429310,7870,7870,7870,7870,0
|
||||
20250219,164100,463429310,7870,7870,7870,7870,0
|
||||
20250219,164000,463429310,7870,7870,7870,7870,0
|
||||
20250219,163900,463429310,7870,7870,7870,7870,0
|
||||
20250219,163800,463429310,7870,7870,7870,7870,0
|
||||
20250219,163700,463429310,7870,7870,7870,7870,0
|
||||
20250219,163600,463429310,7870,7870,7870,7870,0
|
||||
20250219,163500,463429310,7870,7870,7870,7870,0
|
||||
20250219,163400,463429310,7870,7870,7870,7870,0
|
||||
20250219,163300,463429310,7870,7870,7870,7870,0
|
||||
20250219,163200,463429310,7870,7870,7870,7870,0
|
||||
20250219,163100,463429310,7870,7870,7870,7870,0
|
||||
20250219,163000,463429310,7870,7870,7870,7870,0
|
||||
20250219,162900,463429310,7870,7870,7870,7870,0
|
||||
20250219,162800,463429310,7870,7870,7870,7870,0
|
||||
20250219,162700,463429310,7870,7870,7870,7870,0
|
||||
20250219,162600,463429310,7870,7870,7870,7870,0
|
||||
20250219,162500,463429310,7870,7870,7870,7870,0
|
||||
20250219,162400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,162300,463429310,7870,7870,7870,7870,0
|
||||
20250219,162200,463429310,7870,7870,7870,7870,0
|
||||
20250219,162100,463429310,7870,7870,7870,7870,0
|
||||
20250219,162000,463429310,7870,7870,7870,7870,0
|
||||
20250219,161900,463429310,7870,7870,7870,7870,0
|
||||
20250219,161800,463429310,7870,7870,7870,7870,0
|
||||
20250219,161700,463429310,7870,7870,7870,7870,0
|
||||
20250219,161600,463429310,7870,7870,7870,7870,0
|
||||
20250219,161500,463429310,7870,7870,7870,7870,0
|
||||
20250219,161400,463429310,7870,7870,7870,7870,0
|
||||
20250219,161300,463429310,7870,7870,7870,7870,0
|
||||
20250219,161200,463429310,7870,7870,7870,7870,0
|
||||
20250219,161100,463429310,7870,7870,7870,7870,0
|
||||
20250219,161000,463429310,7870,7870,7870,7870,0
|
||||
20250219,160900,463429310,7870,7870,7870,7870,0
|
||||
20250219,160800,463429310,7870,7870,7870,7870,0
|
||||
20250219,160700,463429310,7870,7870,7870,7870,0
|
||||
20250219,160600,463429310,7870,7870,7870,7870,0
|
||||
20250219,160500,463429310,7870,7870,7870,7870,0
|
||||
20250219,160400,463429310,7870,7870,7870,7870,0
|
||||
20250219,160300,463429310,7870,7870,7870,7870,0
|
||||
20250219,160200,463429310,7870,7870,7870,7870,0
|
||||
20250219,160100,463429310,7870,7870,7870,7870,0
|
||||
20250219,160000,463429310,7870,7870,7870,7870,0
|
||||
20250219,155900,463429310,7870,7870,7870,7870,0
|
||||
20250219,155800,463429310,7870,7870,7870,7870,0
|
||||
20250219,155700,463429310,7870,7870,7870,7870,0
|
||||
20250219,155600,463429310,7870,7870,7870,7870,0
|
||||
20250219,155500,463429310,7870,7870,7870,7870,0
|
||||
20250219,155400,463429310,7870,7870,7870,7870,1786
|
||||
20250219,155300,463429310,7870,7870,7870,7870,0
|
||||
20250219,155200,463429310,7870,7870,7870,7870,0
|
||||
20250219,155100,463429310,7870,7870,7870,7870,0
|
||||
20250219,155000,463429310,7870,7870,7870,7870,0
|
||||
20250219,154900,463429310,7870,7870,7870,7870,0
|
||||
20250219,154800,463429310,7870,7870,7870,7870,0
|
||||
20250219,154700,463429310,7870,7870,7870,7870,0
|
||||
20250219,154600,463429310,7870,7870,7870,7870,0
|
||||
20250219,154500,463429310,7870,7870,7870,7870,0
|
||||
20250219,154400,463429310,7870,7870,7870,7870,0
|
||||
20250219,154300,463429310,7870,7870,7870,7870,0
|
||||
20250219,154200,463429310,7870,7870,7870,7870,0
|
||||
20250219,154100,463429310,7870,7870,7870,7870,0
|
||||
20250219,154000,463429310,7870,7870,7870,7870,0
|
||||
20250219,153900,463429310,7870,7870,7870,7870,0
|
||||
20250219,153800,463429310,7870,7870,7870,7870,0
|
||||
20250219,153700,463429310,7870,7870,7870,7870,0
|
||||
20250219,153600,463429310,7870,7870,7870,7870,0
|
||||
20250219,153500,463429310,7870,7870,7870,7870,0
|
||||
20250219,153400,463429310,7870,7870,7870,7870,0
|
||||
20250219,153300,463429310,7870,7870,7870,7870,0
|
||||
20250219,153200,463429310,7870,7870,7870,7870,0
|
||||
20250219,153100,463429310,7870,7870,7870,7870,0
|
||||
20250219,153000,463429310,7870,7870,7870,7870,1786
|
||||
20250219,152900,449373490,7850,7850,7850,7850,0
|
||||
20250219,152800,449373490,7850,7850,7850,7850,0
|
||||
20250219,152700,449373490,7850,7850,7850,7850,0
|
||||
20250219,152600,449373490,7850,7850,7850,7850,0
|
||||
20250219,152500,449373490,7850,7850,7850,7850,0
|
||||
20250219,152400,449373490,7850,7850,7850,7850,0
|
||||
20250219,152300,449373490,7850,7850,7850,7850,0
|
||||
20250219,152200,449373490,7850,7850,7850,7850,0
|
||||
20250219,152100,449373490,7850,7850,7850,7850,0
|
||||
20250219,152000,449373490,7850,7850,7850,7850,0
|
||||
20250219,151900,449373490,7850,7850,7850,7840,1353
|
||||
20250219,151800,438763640,7850,7850,7850,7850,175
|
||||
20250219,151700,437389890,7860,7860,7860,7860,269
|
||||
20250219,151600,435275550,7860,7880,7880,7860,164
|
||||
20250219,151500,433985230,7860,7870,7870,7860,45
|
||||
20250219,151400,433631510,7910,7900,7910,7870,1919
|
||||
20250219,151300,418504100,7920,7910,7920,7910,249
|
||||
20250219,151200,416533390,7900,7880,7900,7870,762
|
||||
20250219,151100,410524500,7890,7890,7890,7890,1
|
||||
20250219,151000,410516610,7890,7890,7890,7890,3
|
||||
20250219,150900,410492940,7910,7880,7910,7880,708
|
||||
20250219,150800,404908550,7890,7890,7890,7880,452
|
||||
20250219,150700,401345270,7880,7880,7880,7880,2
|
||||
20250219,150600,401329510,7880,7880,7880,7880,0
|
||||
20250219,150500,401329510,7880,7880,7880,7880,200
|
||||
20250219,150400,399753510,7900,7900,7900,7900,410
|
||||
20250219,150300,396514510,7890,7870,7890,7870,485
|
||||
20250219,150200,392688890,7860,7860,7860,7860,1
|
||||
20250219,150100,392681030,7830,7830,7830,7830,4
|
||||
20250219,150000,392649710,7830,7830,7830,7830,0
|
||||
20250219,145900,392649710,7830,7850,7850,7830,1760
|
||||
20250219,145800,378853630,7890,7880,7890,7880,101
|
||||
20250219,145700,378057740,7860,7890,7890,7860,1581
|
||||
20250219,145600,365628650,7860,7860,7860,7860,300
|
||||
20250219,145500,363270650,7870,7870,7870,7870,162
|
||||
20250219,145400,361995710,7890,7900,7900,7890,132
|
||||
20250219,145300,360952950,7900,7900,7900,7900,159
|
||||
20250219,145200,359696850,7900,7880,7900,7880,958
|
||||
20250219,145100,352141710,7880,7880,7880,7880,19
|
||||
20250219,145000,351991990,7880,7880,7880,7880,14
|
||||
20250219,144900,351881670,7880,7860,7880,7860,500
|
||||
20250219,144800,347942710,7850,7850,7850,7850,0
|
||||
20250219,144700,347942710,7850,7850,7850,7830,173
|
||||
20250219,144600,346584680,7840,7840,7840,7840,335
|
||||
20250219,144500,343958280,7840,7840,7840,7840,2
|
||||
20250219,144400,343942600,7830,7830,7830,7830,4
|
||||
20250219,144300,343911280,7840,7840,7840,7840,0
|
||||
20250219,144200,343911280,7840,7840,7840,7840,501
|
||||
20250219,144100,339983440,7850,7840,7850,7840,38
|
||||
20250219,144000,339685150,7840,7840,7840,7840,0
|
||||
20250219,143900,339685150,7840,7840,7840,7840,0
|
||||
20250219,143800,339685150,7840,7840,7840,7840,182
|
||||
20250219,143700,338258270,7840,7820,7840,7820,302
|
||||
20250219,143600,335896600,7830,7840,7840,7830,7
|
||||
20250219,143500,335841730,7840,7830,7840,7830,104
|
||||
20250219,143400,335027400,7830,7850,7850,7830,474
|
||||
20250219,143300,331309030,7860,7860,7860,7860,10
|
||||
20250219,143200,331230430,7860,7860,7860,7860,90
|
||||
20250219,143100,330523030,7860,7860,7860,7860,100
|
||||
20250219,143000,329737030,7850,7850,7850,7850,63
|
||||
20250219,142900,329242480,7860,7860,7860,7860,20
|
||||
20250219,142800,329085280,7860,7860,7860,7860,0
|
||||
20250219,142700,329085280,7860,7860,7860,7860,29
|
||||
20250219,142600,328857340,7860,7860,7860,7860,0
|
||||
20250219,142500,328857340,7860,7860,7860,7860,0
|
||||
20250219,142400,328857340,7860,7860,7860,7860,0
|
||||
20250219,142300,328857340,7860,7870,7870,7860,3
|
||||
20250219,142200,328833740,7880,7880,7880,7880,0
|
||||
20250219,142100,328833740,7880,7880,7880,7880,0
|
||||
20250219,142000,328833740,7880,7880,7880,7880,16
|
||||
20250219,141900,328707660,7880,7880,7880,7880,0
|
||||
20250219,141800,328707660,7880,7880,7880,7880,42
|
||||
20250219,141700,328376700,7840,7840,7840,7840,0
|
||||
20250219,141600,328376700,7840,7840,7840,7840,85
|
||||
20250219,141500,327710300,7860,7860,7860,7860,0
|
||||
20250219,141400,327710300,7860,7840,7860,7840,111
|
||||
20250219,141300,326839880,7880,7880,7880,7880,215
|
||||
20250219,141200,325145680,7880,7880,7880,7880,199
|
||||
20250219,141100,323577560,7880,7880,7880,7880,0
|
||||
20250219,141000,323577560,7880,7870,7880,7870,274
|
||||
20250219,140900,321420830,7860,7860,7860,7860,325
|
||||
20250219,140800,318866330,7860,7850,7860,7850,1181
|
||||
20250219,140700,309591760,7850,7840,7850,7840,201
|
||||
20250219,140600,308013920,7850,7850,7850,7850,26
|
||||
20250219,140500,307809820,7840,7840,7840,7840,0
|
||||
20250219,140400,307809820,7840,7840,7840,7840,100
|
||||
20250219,140300,307025820,7840,7840,7840,7840,0
|
||||
20250219,140200,307025820,7840,7840,7840,7840,0
|
||||
20250219,140100,307025820,7840,7840,7840,7840,117
|
||||
20250219,140000,306108540,7840,7840,7840,7840,0
|
||||
20250219,135900,306108540,7840,7840,7840,7840,1
|
||||
20250219,135800,306100700,7830,7830,7830,7830,64
|
||||
20250219,135700,305599580,7830,7830,7830,7830,0
|
||||
20250219,135600,305599580,7830,7830,7830,7830,0
|
||||
20250219,135500,305599580,7830,7830,7830,7830,1
|
||||
20250219,135400,305591750,7830,7830,7830,7830,18
|
||||
20250219,135300,305450810,7830,7830,7830,7830,419
|
||||
20250219,135200,302170040,7830,7830,7830,7830,200
|
||||
20250219,135100,300604040,7830,7830,7830,7830,0
|
||||
20250219,135000,300604040,7830,7830,7830,7830,139
|
||||
20250219,134900,299515670,7830,7830,7830,7830,7
|
||||
20250219,134800,299460860,7850,7850,7850,7850,0
|
||||
20250219,134700,299460860,7850,7850,7850,7850,0
|
||||
20250219,134600,299460860,7850,7850,7850,7850,0
|
||||
20250219,134500,299460860,7850,7850,7850,7850,2
|
||||
20250219,134400,299445160,7850,7840,7850,7840,2
|
||||
20250219,134300,299429470,7830,7830,7830,7830,0
|
||||
20250219,134200,299429470,7830,7830,7830,7830,0
|
||||
20250219,134100,299429470,7830,7830,7830,7830,0
|
||||
20250219,134000,299429470,7830,7830,7830,7830,200
|
||||
20250219,133900,297863470,7860,7860,7860,7860,0
|
||||
20250219,133800,297863470,7860,7860,7860,7860,0
|
||||
20250219,133700,297863470,7860,7860,7860,7860,0
|
||||
20250219,133600,297863470,7860,7860,7860,7860,0
|
||||
20250219,133500,297863470,7860,7860,7860,7860,0
|
||||
20250219,133400,297863470,7860,7860,7860,7860,254
|
||||
20250219,133300,295867030,7860,7860,7860,7860,0
|
||||
20250219,133200,295867030,7860,7860,7860,7860,0
|
||||
20250219,133100,295867030,7860,7850,7860,7850,190
|
||||
20250219,133000,294374060,7850,7850,7850,7850,523
|
||||
20250219,132900,290268510,7840,7840,7840,7840,0
|
||||
20250219,132800,290268510,7840,7840,7840,7840,0
|
||||
20250219,132700,290268510,7840,7840,7840,7840,1
|
||||
20250219,132600,290260670,7850,7850,7850,7850,0
|
||||
20250219,132500,290260670,7850,7850,7850,7850,0
|
||||
20250219,132400,290260670,7850,7850,7850,7850,0
|
||||
20250219,132300,290260670,7850,7850,7850,7850,161
|
||||
20250219,132200,288996820,7840,7840,7840,7840,0
|
||||
20250219,132100,288996820,7840,7840,7840,7840,0
|
||||
20250219,132000,288996820,7840,7840,7840,7840,84
|
||||
20250219,131900,288338260,7830,7830,7830,7830,0
|
||||
20250219,131800,288338260,7830,7830,7830,7830,0
|
||||
20250219,131700,288338260,7830,7830,7830,7830,0
|
||||
20250219,131600,288338260,7830,7840,7840,7830,65
|
||||
20250219,131500,287829210,7840,7840,7840,7840,0
|
||||
20250219,131400,287829210,7840,7840,7840,7840,112
|
||||
20250219,131300,286951130,7840,7840,7840,7840,0
|
||||
20250219,131200,286951130,7840,7830,7840,7830,457
|
||||
20250219,131100,283371800,7840,7840,7840,7840,116
|
||||
20250219,131000,282462360,7840,7840,7840,7840,0
|
||||
20250219,130900,282462360,7840,7840,7840,7840,0
|
||||
20250219,130800,282462360,7840,7840,7840,7840,1
|
||||
20250219,130700,282454520,7840,7840,7840,7840,3
|
||||
20250219,130600,282431000,7850,7850,7850,7850,0
|
||||
20250219,130500,282431000,7850,7850,7850,7850,0
|
||||
20250219,130400,282431000,7850,7850,7850,7850,109
|
||||
20250219,130300,281575350,7860,7860,7860,7860,33
|
||||
20250219,130200,281315970,7860,7860,7860,7860,10
|
||||
20250219,130100,281237370,7850,7850,7850,7850,0
|
||||
20250219,130000,281237370,7850,7850,7850,7850,0
|
||||
20250219,125900,281237370,7850,7850,7850,7850,511
|
||||
20250219,125800,277226020,7840,7840,7840,7840,70
|
||||
20250219,125700,276677220,7840,7840,7840,7840,100
|
||||
20250219,125600,275893220,7850,7850,7850,7850,0
|
||||
20250219,125500,275893220,7850,7850,7850,7850,10
|
||||
20250219,125400,275814720,7840,7840,7840,7840,30
|
||||
20250219,125300,275579520,7850,7850,7850,7850,0
|
||||
20250219,125200,275579520,7850,7850,7850,7850,15
|
||||
20250219,125100,275461770,7860,7850,7860,7850,191
|
||||
20250219,125000,273961810,7860,7860,7860,7860,109
|
||||
20250219,124900,273105070,7900,7900,7900,7900,0
|
||||
20250219,124800,273105070,7900,7900,7900,7900,50
|
||||
20250219,124700,272710070,7900,7900,7900,7900,20
|
||||
20250219,124600,272552070,7860,7860,7900,7860,502
|
||||
20250219,124500,268604650,7870,7900,7900,7870,56
|
||||
20250219,124400,268163830,7870,7870,7870,7870,0
|
||||
20250219,124300,268163830,7870,7870,7870,7870,200
|
||||
20250219,124200,266589830,7900,7900,7900,7900,8
|
||||
20250219,124100,266526630,7900,7900,7900,7900,0
|
||||
20250219,124000,266526630,7900,7900,7900,7900,0
|
||||
20250219,123900,266526630,7900,7900,7900,7900,54
|
||||
20250219,123800,266100030,7910,7910,7910,7910,0
|
||||
20250219,123700,266100030,7910,7900,7910,7900,100
|
||||
20250219,123600,265309040,7900,7900,7900,7900,100
|
||||
20250219,123500,264519040,7900,7900,7900,7900,100
|
||||
20250219,123400,263729040,7900,7900,7900,7900,0
|
||||
20250219,123300,263729040,7900,7900,7900,7900,0
|
||||
20250219,123200,263729040,7900,7880,7900,7880,478
|
||||
20250219,123100,259957730,7870,7870,7870,7870,21
|
||||
20250219,123000,259792460,7870,7870,7870,7870,100
|
||||
20250219,122900,259005460,7870,7870,7870,7870,758
|
||||
20250219,122800,253040000,7870,7870,7870,7870,100
|
||||
20250219,122700,252253000,7880,7880,7880,7880,155
|
||||
20250219,122600,251031600,7870,7870,7870,7870,100
|
||||
20250219,122500,250244600,7860,7870,7870,7860,14
|
||||
20250219,122400,250134470,7870,7870,7870,7870,94
|
||||
20250219,122300,249394690,7870,7870,7870,7870,0
|
||||
20250219,122200,249394690,7870,7870,7870,7870,211
|
||||
20250219,122100,247734120,7890,7890,7890,7870,322
|
||||
20250219,122000,245195200,7890,7880,7890,7880,263
|
||||
20250219,121900,243122750,7870,7870,7870,7870,153
|
||||
20250219,121800,241918640,7860,7840,7860,7840,831
|
||||
20250219,121700,235393680,7840,7840,7840,7840,30
|
||||
20250219,121600,235158480,7850,7850,7850,7850,131
|
||||
20250219,121500,234130130,7850,7850,7850,7850,0
|
||||
20250219,121400,234130130,7850,7850,7850,7850,100
|
||||
20250219,121300,233345130,7850,7810,7850,7810,505
|
||||
20250219,121200,229384890,7790,7790,7790,7790,0
|
||||
20250219,121100,229384890,7790,7790,7790,7790,0
|
||||
20250219,121000,229384890,7790,7790,7790,7790,0
|
||||
20250219,120900,229384890,7790,7790,7790,7790,0
|
||||
20250219,120800,229384890,7790,7790,7790,7790,0
|
||||
20250219,120700,229384890,7790,7790,7790,7790,0
|
||||
20250219,120600,229384890,7790,7820,7820,7790,63
|
||||
20250219,120500,228893750,7850,7850,7850,7850,99
|
||||
20250219,120400,228116600,7850,7850,7850,7850,16
|
||||
20250219,120300,227991000,7840,7840,7840,7840,0
|
||||
20250219,120200,227991000,7840,7840,7840,7840,170
|
||||
20250219,120100,226658200,7840,7840,7840,7840,0
|
||||
20250219,120000,226658200,7840,7840,7840,7840,13
|
||||
20250219,115900,226556280,7840,7840,7840,7840,0
|
||||
20250219,115800,226556280,7840,7840,7840,7840,0
|
||||
20250219,115700,226556280,7840,7820,7840,7820,28
|
||||
20250219,115600,226336820,7840,7840,7840,7840,0
|
||||
20250219,115500,226336820,7840,7840,7840,7840,0
|
||||
20250219,115400,226336820,7840,7830,7840,7830,500
|
||||
20250219,115300,222417870,7830,7830,7830,7830,0
|
||||
20250219,115200,222417870,7830,7840,7840,7830,305
|
||||
20250219,115100,220029660,7850,7850,7850,7850,0
|
||||
20250219,115000,220029660,7850,7850,7850,7850,22
|
||||
20250219,114900,219856960,7850,7860,7860,7850,103
|
||||
20250219,114800,219048280,7850,7830,7850,7830,732
|
||||
20250219,114700,213307600,7830,7830,7830,7830,0
|
||||
20250219,114600,213307600,7830,7820,7830,7820,1194
|
||||
20250219,114500,203958640,7820,7800,7820,7800,198
|
||||
20250219,114400,202411980,7800,7800,7800,7800,0
|
||||
20250219,114300,202411980,7800,7800,7800,7800,0
|
||||
20250219,114200,202411980,7800,7800,7800,7800,4
|
||||
20250219,114100,202380780,7800,7800,7800,7800,0
|
||||
20250219,114000,202380780,7800,7800,7800,7800,0
|
||||
20250219,113900,202380780,7800,7800,7800,7800,0
|
||||
20250219,113800,202380780,7800,7800,7800,7800,2
|
||||
20250219,113700,202365180,7790,7790,7790,7790,0
|
||||
20250219,113600,202365180,7790,7780,7790,7780,170
|
||||
20250219,113500,201041160,7760,7760,7760,7760,896
|
||||
20250219,113400,194088200,7780,7780,7780,7780,0
|
||||
20250219,113300,194088200,7780,7770,7780,7770,216
|
||||
20250219,113200,192407750,7750,7760,7760,7750,63
|
||||
20250219,113100,191918890,7750,7750,7750,7750,0
|
||||
20250219,113000,191918890,7750,7750,7750,7750,497
|
||||
20250219,112900,188067140,7750,7750,7750,7750,0
|
||||
20250219,112800,188067140,7750,7750,7750,7750,0
|
||||
20250219,112700,188067140,7750,7750,7750,7750,0
|
||||
20250219,112600,188067140,7750,7750,7750,7750,0
|
||||
20250219,112500,188067140,7750,7750,7750,7750,0
|
||||
20250219,112400,188067140,7750,7750,7750,7750,0
|
||||
20250219,112300,188067140,7750,7750,7750,7750,0
|
||||
20250219,112200,188067140,7750,7750,7750,7750,0
|
||||
20250219,112100,188067140,7750,7750,7750,7750,111
|
||||
20250219,112000,187206890,7750,7750,7750,7750,0
|
||||
20250219,111900,187206890,7750,7750,7750,7750,0
|
||||
20250219,111800,187206890,7750,7750,7750,7750,15
|
||||
20250219,111700,187090640,7750,7750,7750,7750,0
|
||||
20250219,111600,187090640,7750,7750,7750,7750,1
|
||||
20250219,111500,187082890,7720,7720,7720,7720,0
|
||||
20250219,111400,187082890,7720,7720,7720,7720,0
|
||||
20250219,111300,187082890,7720,7720,7720,7720,0
|
||||
20250219,111200,187082890,7720,7720,7720,7720,0
|
||||
20250219,111100,187082890,7720,7720,7720,7720,0
|
||||
20250219,111000,187082890,7720,7720,7720,7720,0
|
||||
20250219,110900,187082890,7720,7720,7720,7720,500
|
||||
20250219,110800,183222890,7710,7710,7710,7710,480
|
||||
20250219,110700,179522090,7770,7770,7770,7770,0
|
||||
20250219,110600,179522090,7770,7770,7770,7770,900
|
||||
20250219,110500,172529090,7770,7770,7770,7770,0
|
||||
20250219,110400,172529090,7770,7770,7770,7770,0
|
||||
20250219,110300,172529090,7770,7770,7770,7770,0
|
||||
20250219,110200,172529090,7770,7770,7770,7770,0
|
||||
20250219,110100,172529090,7770,7770,7770,7770,0
|
||||
20250219,110000,172529090,7770,7770,7770,7770,0
|
||||
20250219,105900,172529090,7770,7770,7770,7770,0
|
||||
20250219,105800,172529090,7770,7770,7770,7770,16
|
||||
20250219,105700,172404770,7790,7700,7790,7700,143
|
||||
20250219,105600,171303430,7690,7710,7710,7690,629
|
||||
20250219,105500,166461910,7730,7750,7810,7720,260
|
||||
20250219,105400,164451620,7740,7730,7740,7730,1413
|
||||
20250219,105300,153527360,7730,7730,7730,7730,0
|
||||
20250219,105200,153527360,7730,7730,7730,7730,0
|
||||
20250219,105100,153527360,7730,7730,7730,7730,1
|
||||
20250219,105000,153519630,7700,7700,7700,7700,0
|
||||
20250219,104900,153519630,7700,7720,7720,7700,60
|
||||
20250219,104800,153057610,7720,7700,7720,7700,191
|
||||
20250219,104700,151586890,7710,7710,7710,7710,101
|
||||
20250219,104600,150808180,7710,7710,7710,7710,60
|
||||
20250219,104500,150345580,7740,7740,7740,7740,0
|
||||
20250219,104400,150345580,7740,7740,7740,7740,0
|
||||
20250219,104300,150345580,7740,7740,7740,7740,0
|
||||
20250219,104200,150345580,7740,7740,7740,7740,0
|
||||
20250219,104100,150345580,7740,7740,7740,7740,0
|
||||
20250219,104000,150345580,7740,7740,7740,7740,0
|
||||
20250219,103900,150345580,7740,7740,7740,7740,0
|
||||
20250219,103800,150345580,7740,7720,7740,7720,152
|
||||
20250219,103700,149169130,7690,7690,7690,7690,0
|
||||
20250219,103600,149169130,7690,7690,7690,7690,0
|
||||
20250219,103500,149169130,7690,7690,7690,7690,0
|
||||
20250219,103400,149169130,7690,7690,7690,7690,0
|
||||
20250219,103300,149169130,7690,7700,7700,7690,104
|
||||
20250219,103200,148369110,7700,7700,7700,7700,19
|
||||
20250219,103100,148222810,7700,7700,7700,7700,140
|
||||
20250219,103000,147144810,7740,7700,7740,7700,76
|
||||
20250219,102900,146559470,7690,7690,7690,7690,100
|
||||
20250219,102800,145790470,7690,7690,7690,7690,0
|
||||
20250219,102700,145790470,7690,7690,7690,7690,0
|
||||
20250219,102600,145790470,7690,7690,7690,7690,0
|
||||
20250219,102500,145790470,7690,7690,7690,7690,23
|
||||
20250219,102400,145613600,7700,7700,7700,7700,48
|
||||
20250219,102300,145244000,7700,7700,7700,7700,0
|
||||
20250219,102200,145244000,7700,7710,7710,7700,132
|
||||
20250219,102100,144227530,7730,7730,7730,7730,343
|
||||
20250219,102000,141576140,7730,7730,7730,7730,0
|
||||
20250219,101900,141576140,7730,7730,7730,7730,94
|
||||
20250219,101800,140849520,7730,7720,7730,7720,4
|
||||
20250219,101700,140818610,7710,7710,7710,7710,0
|
||||
20250219,101600,140818610,7710,7710,7710,7710,1
|
||||
20250219,101500,140810900,7700,7700,7700,7700,0
|
||||
20250219,101400,140810900,7700,7700,7700,7700,0
|
||||
20250219,101300,140810900,7700,7700,7700,7700,339
|
||||
20250219,101200,138200600,7700,7700,7700,7700,0
|
||||
20250219,101100,138200600,7700,7700,7700,7700,1
|
||||
20250219,101000,138192900,7740,7700,7740,7700,302
|
||||
20250219,100900,135861020,7710,7710,7710,7710,1305
|
||||
20250219,100800,125799470,7730,7710,7740,7710,8
|
||||
20250219,100700,125737720,7710,7740,7740,7710,1177
|
||||
20250219,100600,116659530,7720,7730,7730,7720,665
|
||||
20250219,100500,111525630,7730,7730,7730,7730,0
|
||||
20250219,100400,111525630,7730,7730,7730,7730,30
|
||||
20250219,100300,111293730,7740,7740,7740,7740,0
|
||||
20250219,100200,111293730,7740,7740,7740,7740,61
|
||||
20250219,100100,110821590,7780,7780,7780,7780,0
|
||||
20250219,100000,110821590,7780,7770,7780,7770,2
|
||||
20250219,095900,110806040,7750,7750,7750,7750,219
|
||||
20250219,095800,109108790,7750,7750,7750,7750,0
|
||||
20250219,095700,109108790,7750,7750,7750,7750,0
|
||||
20250219,095600,109108790,7750,7770,7770,7750,1417
|
||||
20250219,095500,98113570,7780,7780,7780,7780,0
|
||||
20250219,095400,98113570,7780,7780,7780,7780,0
|
||||
20250219,095300,98113570,7780,7780,7780,7780,0
|
||||
20250219,095200,98113570,7780,7780,7780,7780,0
|
||||
20250219,095100,98113570,7780,7790,7810,7760,1287
|
||||
20250219,095000,88109460,7790,7790,7790,7790,0
|
||||
20250219,094900,88109460,7790,7790,7790,7790,0
|
||||
20250219,094800,88109460,7790,7790,7790,7790,0
|
||||
20250219,094700,88109460,7790,7820,7820,7790,140
|
||||
20250219,094600,87018560,7820,7790,7830,7790,119
|
||||
20250219,094500,86090930,7790,7780,7790,7780,2
|
||||
20250219,094400,86075360,7770,7770,7770,7770,0
|
||||
20250219,094300,86075360,7770,7770,7770,7770,1
|
||||
20250219,094200,86067590,7760,7760,7760,7760,0
|
||||
20250219,094100,86067590,7760,7760,7760,7760,0
|
||||
20250219,094000,86067590,7760,7760,7760,7760,1
|
||||
20250219,093900,86059830,7760,7760,7800,7760,342
|
||||
20250219,093800,83405870,7760,7760,7760,7760,19
|
||||
20250219,093700,83258430,7800,7800,7800,7800,1
|
||||
20250219,093600,83250630,7830,7770,7830,7770,1559
|
||||
20250219,093500,71072420,7750,7750,7750,7750,0
|
||||
20250219,093400,71072420,7750,7750,7750,7750,1
|
||||
20250219,093300,71064670,7750,7750,7750,7750,40
|
||||
20250219,093200,70754670,7750,7750,7750,7750,11
|
||||
20250219,093100,70669420,7800,7770,7800,7770,285
|
||||
20250219,093000,68446620,7770,7770,7770,7770,125
|
||||
20250219,092900,67475370,7770,7770,7770,7770,29
|
||||
20250219,092800,67250040,7760,7760,7760,7760,0
|
||||
20250219,092700,67250040,7760,7750,7760,7750,2
|
||||
20250219,092600,67234530,7740,7740,7740,7740,1
|
||||
20250219,092500,67226790,7740,7740,7740,7740,55
|
||||
20250219,092400,66801090,7740,7740,7740,7740,500
|
||||
20250219,092300,62931090,7740,7740,7740,7740,10
|
||||
20250219,092200,62853690,7740,7760,7760,7740,137
|
||||
20250219,092100,61792370,7760,7760,7760,7760,1
|
||||
20250219,092000,61784610,7750,7750,7750,7750,0
|
||||
20250219,091900,61784610,7750,7750,7750,7750,18
|
||||
20250219,091800,61645110,7720,7720,7720,7720,220
|
||||
20250219,091700,59946710,7720,7760,7760,7720,1997
|
||||
20250219,091600,44529830,7750,7740,7750,7740,437
|
||||
20250219,091500,41147440,7730,7740,7740,7730,13
|
||||
20250219,091400,41046930,7730,7720,7730,7720,5
|
||||
20250219,091300,41008300,7720,7780,7780,7720,93
|
||||
20250219,091200,40289660,7740,7740,7740,7740,297
|
||||
20250219,091100,37990880,7740,7750,7750,7740,575
|
||||
20250219,091000,33537510,7760,7800,7800,7760,331
|
||||
20250219,090900,30961310,7760,7760,7760,7760,0
|
||||
20250219,090800,30961310,7760,7770,7770,7760,331
|
||||
20250219,090700,28391040,7810,7810,7810,7810,15
|
||||
20250219,090600,28273890,7810,7720,7810,7720,964
|
||||
20250219,090500,20754680,7790,7710,7790,7710,327
|
||||
20250219,090400,18214730,7740,7740,7740,7740,100
|
||||
20250219,090300,17440730,7740,7740,7740,7740,2
|
||||
20250219,090200,17425250,7740,7740,7740,7740,0
|
||||
20250219,090100,17425250,7740,7740,7740,7740,1038
|
||||
20250219,090000,9391130,7750,7770,7770,7750,1209
|
||||
|
Reference in New Issue
Block a user