Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123690/min/candle-20250219.csv
Normal file
686
123690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,375618920,6400,6400,6400,6400,567
|
||||
20250219,202300,375618920,6400,6400,6400,6400,0
|
||||
20250219,202200,375618920,6400,6400,6400,6400,0
|
||||
20250219,202100,375618920,6400,6400,6400,6400,0
|
||||
20250219,202000,375618920,6400,6400,6400,6400,0
|
||||
20250219,201900,375618920,6400,6400,6400,6400,0
|
||||
20250219,201800,375618920,6400,6400,6400,6400,0
|
||||
20250219,201700,375618920,6400,6400,6400,6400,0
|
||||
20250219,201600,375618920,6400,6400,6400,6400,0
|
||||
20250219,201500,375618920,6400,6400,6400,6400,0
|
||||
20250219,201400,375618920,6400,6400,6400,6400,0
|
||||
20250219,201300,375618920,6400,6400,6400,6400,0
|
||||
20250219,201200,375618920,6400,6400,6400,6400,0
|
||||
20250219,201100,375618920,6400,6400,6400,6400,0
|
||||
20250219,201000,375618920,6400,6400,6400,6400,0
|
||||
20250219,200900,375618920,6400,6400,6400,6400,0
|
||||
20250219,200800,375618920,6400,6400,6400,6400,0
|
||||
20250219,200700,375618920,6400,6400,6400,6400,0
|
||||
20250219,200600,375618920,6400,6400,6400,6400,0
|
||||
20250219,200500,375618920,6400,6400,6400,6400,0
|
||||
20250219,200400,375618920,6400,6400,6400,6400,0
|
||||
20250219,200300,375618920,6400,6400,6400,6400,0
|
||||
20250219,200200,375618920,6400,6400,6400,6400,0
|
||||
20250219,200100,375618920,6400,6400,6400,6400,0
|
||||
20250219,200000,375618920,6400,6400,6400,6400,0
|
||||
20250219,195900,375618920,6400,6400,6400,6400,0
|
||||
20250219,195800,375618920,6400,6400,6400,6400,0
|
||||
20250219,195700,375618920,6400,6400,6400,6400,0
|
||||
20250219,195600,375618920,6400,6400,6400,6400,0
|
||||
20250219,195500,375618920,6400,6400,6400,6400,0
|
||||
20250219,195400,375618920,6400,6400,6400,6400,567
|
||||
20250219,195300,375618920,6400,6400,6400,6400,0
|
||||
20250219,195200,375618920,6400,6400,6400,6400,0
|
||||
20250219,195100,375618920,6400,6400,6400,6400,0
|
||||
20250219,195000,375618920,6400,6400,6400,6400,0
|
||||
20250219,194900,375618920,6400,6400,6400,6400,0
|
||||
20250219,194800,375618920,6400,6400,6400,6400,0
|
||||
20250219,194700,375618920,6400,6400,6400,6400,0
|
||||
20250219,194600,375618920,6400,6400,6400,6400,0
|
||||
20250219,194500,375618920,6400,6400,6400,6400,0
|
||||
20250219,194400,375618920,6400,6400,6400,6400,0
|
||||
20250219,194300,375618920,6400,6400,6400,6400,0
|
||||
20250219,194200,375618920,6400,6400,6400,6400,0
|
||||
20250219,194100,375618920,6400,6400,6400,6400,0
|
||||
20250219,194000,375618920,6400,6400,6400,6400,0
|
||||
20250219,193900,375618920,6400,6400,6400,6400,0
|
||||
20250219,193800,375618920,6400,6400,6400,6400,0
|
||||
20250219,193700,375618920,6400,6400,6400,6400,0
|
||||
20250219,193600,375618920,6400,6400,6400,6400,0
|
||||
20250219,193500,375618920,6400,6400,6400,6400,0
|
||||
20250219,193400,375618920,6400,6400,6400,6400,0
|
||||
20250219,193300,375618920,6400,6400,6400,6400,0
|
||||
20250219,193200,375618920,6400,6400,6400,6400,0
|
||||
20250219,193100,375618920,6400,6400,6400,6400,0
|
||||
20250219,193000,375618920,6400,6400,6400,6400,0
|
||||
20250219,192900,375618920,6400,6400,6400,6400,0
|
||||
20250219,192800,375618920,6400,6400,6400,6400,0
|
||||
20250219,192700,375618920,6400,6400,6400,6400,0
|
||||
20250219,192600,375618920,6400,6400,6400,6400,0
|
||||
20250219,192500,375618920,6400,6400,6400,6400,0
|
||||
20250219,192400,375618920,6400,6400,6400,6400,567
|
||||
20250219,192300,375618920,6400,6400,6400,6400,0
|
||||
20250219,192200,375618920,6400,6400,6400,6400,0
|
||||
20250219,192100,375618920,6400,6400,6400,6400,0
|
||||
20250219,192000,375618920,6400,6400,6400,6400,0
|
||||
20250219,191900,375618920,6400,6400,6400,6400,0
|
||||
20250219,191800,375618920,6400,6400,6400,6400,0
|
||||
20250219,191700,375618920,6400,6400,6400,6400,0
|
||||
20250219,191600,375618920,6400,6400,6400,6400,0
|
||||
20250219,191500,375618920,6400,6400,6400,6400,0
|
||||
20250219,191400,375618920,6400,6400,6400,6400,0
|
||||
20250219,191300,375618920,6400,6400,6400,6400,0
|
||||
20250219,191200,375618920,6400,6400,6400,6400,0
|
||||
20250219,191100,375618920,6400,6400,6400,6400,0
|
||||
20250219,191000,375618920,6400,6400,6400,6400,0
|
||||
20250219,190900,375618920,6400,6400,6400,6400,0
|
||||
20250219,190800,375618920,6400,6400,6400,6400,0
|
||||
20250219,190700,375618920,6400,6400,6400,6400,0
|
||||
20250219,190600,375618920,6400,6400,6400,6400,0
|
||||
20250219,190500,375618920,6400,6400,6400,6400,0
|
||||
20250219,190400,375618920,6400,6400,6400,6400,0
|
||||
20250219,190300,375618920,6400,6400,6400,6400,0
|
||||
20250219,190200,375618920,6400,6400,6400,6400,0
|
||||
20250219,190100,375618920,6400,6400,6400,6400,0
|
||||
20250219,190000,375618920,6400,6400,6400,6400,0
|
||||
20250219,185900,375618920,6400,6400,6400,6400,0
|
||||
20250219,185800,375618920,6400,6400,6400,6400,0
|
||||
20250219,185700,375618920,6400,6400,6400,6400,0
|
||||
20250219,185600,375618920,6400,6400,6400,6400,0
|
||||
20250219,185500,375618920,6400,6400,6400,6400,0
|
||||
20250219,185400,375618920,6400,6400,6400,6400,567
|
||||
20250219,185300,375618920,6400,6400,6400,6400,0
|
||||
20250219,185200,375618920,6400,6400,6400,6400,0
|
||||
20250219,185100,375618920,6400,6400,6400,6400,0
|
||||
20250219,185000,375618920,6400,6400,6400,6400,0
|
||||
20250219,184900,375618920,6400,6400,6400,6400,0
|
||||
20250219,184800,375618920,6400,6400,6400,6400,0
|
||||
20250219,184700,375618920,6400,6400,6400,6400,0
|
||||
20250219,184600,375618920,6400,6400,6400,6400,0
|
||||
20250219,184500,375618920,6400,6400,6400,6400,0
|
||||
20250219,184400,375618920,6400,6400,6400,6400,0
|
||||
20250219,184300,375618920,6400,6400,6400,6400,0
|
||||
20250219,184200,375618920,6400,6400,6400,6400,0
|
||||
20250219,184100,375618920,6400,6400,6400,6400,0
|
||||
20250219,184000,375618920,6400,6400,6400,6400,0
|
||||
20250219,183900,375618920,6400,6400,6400,6400,0
|
||||
20250219,183800,375618920,6400,6400,6400,6400,0
|
||||
20250219,183700,375618920,6400,6400,6400,6400,0
|
||||
20250219,183600,375618920,6400,6400,6400,6400,0
|
||||
20250219,183500,375618920,6400,6400,6400,6400,0
|
||||
20250219,183400,375618920,6400,6400,6400,6400,0
|
||||
20250219,183300,375618920,6400,6400,6400,6400,0
|
||||
20250219,183200,375618920,6400,6400,6400,6400,0
|
||||
20250219,183100,375618920,6400,6400,6400,6400,0
|
||||
20250219,183000,375618920,6400,6400,6400,6400,0
|
||||
20250219,182900,375618920,6400,6400,6400,6400,0
|
||||
20250219,182800,375618920,6400,6400,6400,6400,0
|
||||
20250219,182700,375618920,6400,6400,6400,6400,0
|
||||
20250219,182600,375618920,6400,6400,6400,6400,0
|
||||
20250219,182500,375618920,6400,6400,6400,6400,0
|
||||
20250219,182400,375618920,6400,6400,6400,6400,567
|
||||
20250219,182300,375618920,6400,6400,6400,6400,0
|
||||
20250219,182200,375618920,6400,6400,6400,6400,0
|
||||
20250219,182100,375618920,6400,6400,6400,6400,0
|
||||
20250219,182000,375618920,6400,6400,6400,6400,0
|
||||
20250219,181900,375618920,6400,6400,6400,6400,0
|
||||
20250219,181800,375618920,6400,6400,6400,6400,0
|
||||
20250219,181700,375618920,6400,6400,6400,6400,0
|
||||
20250219,181600,375618920,6400,6400,6400,6400,0
|
||||
20250219,181500,375618920,6400,6400,6400,6400,0
|
||||
20250219,181400,375618920,6400,6400,6400,6400,0
|
||||
20250219,181300,375618920,6400,6400,6400,6400,0
|
||||
20250219,181200,375618920,6400,6400,6400,6400,0
|
||||
20250219,181100,375618920,6400,6400,6400,6400,0
|
||||
20250219,181000,375618920,6400,6400,6400,6400,0
|
||||
20250219,180900,375618920,6400,6400,6400,6400,0
|
||||
20250219,180800,375618920,6400,6400,6400,6400,0
|
||||
20250219,180700,375618920,6400,6400,6400,6400,0
|
||||
20250219,180600,375618920,6400,6400,6400,6400,0
|
||||
20250219,180500,375618920,6400,6400,6400,6400,0
|
||||
20250219,180400,375618920,6400,6400,6400,6400,0
|
||||
20250219,180300,375618920,6400,6400,6400,6400,0
|
||||
20250219,180200,375618920,6400,6400,6400,6400,0
|
||||
20250219,180100,375618920,6400,6400,6400,6400,0
|
||||
20250219,180000,375618920,6400,6400,6400,6400,0
|
||||
20250219,175900,375618920,6400,6400,6400,6400,0
|
||||
20250219,175800,375618920,6400,6400,6400,6400,0
|
||||
20250219,175700,375618920,6400,6400,6400,6400,0
|
||||
20250219,175600,375618920,6400,6400,6400,6400,0
|
||||
20250219,175500,375618920,6400,6400,6400,6400,0
|
||||
20250219,175400,375618920,6400,6400,6400,6400,567
|
||||
20250219,175300,375618920,6400,6400,6400,6400,0
|
||||
20250219,175200,375618920,6400,6400,6400,6400,0
|
||||
20250219,175100,375618920,6400,6400,6400,6400,0
|
||||
20250219,175000,375618920,6400,6400,6400,6400,0
|
||||
20250219,174900,375618920,6400,6400,6400,6400,0
|
||||
20250219,174800,375618920,6400,6400,6400,6400,0
|
||||
20250219,174700,375618920,6400,6400,6400,6400,0
|
||||
20250219,174600,375618920,6400,6400,6400,6400,0
|
||||
20250219,174500,375618920,6400,6400,6400,6400,0
|
||||
20250219,174400,375618920,6400,6400,6400,6400,0
|
||||
20250219,174300,375618920,6400,6400,6400,6400,0
|
||||
20250219,174200,375618920,6400,6400,6400,6400,0
|
||||
20250219,174100,375618920,6400,6400,6400,6400,0
|
||||
20250219,174000,375618920,6400,6400,6400,6400,0
|
||||
20250219,173900,375618920,6400,6400,6400,6400,0
|
||||
20250219,173800,375618920,6400,6400,6400,6400,0
|
||||
20250219,173700,375618920,6400,6400,6400,6400,0
|
||||
20250219,173600,375618920,6400,6400,6400,6400,0
|
||||
20250219,173500,375618920,6400,6400,6400,6400,0
|
||||
20250219,173400,375618920,6400,6400,6400,6400,0
|
||||
20250219,173300,375618920,6400,6400,6400,6400,0
|
||||
20250219,173200,375618920,6400,6400,6400,6400,0
|
||||
20250219,173100,375618920,6400,6400,6400,6400,0
|
||||
20250219,173000,375618920,6400,6400,6400,6400,0
|
||||
20250219,172900,375618920,6400,6400,6400,6400,0
|
||||
20250219,172800,375618920,6400,6400,6400,6400,0
|
||||
20250219,172700,375618920,6400,6400,6400,6400,0
|
||||
20250219,172600,375618920,6400,6400,6400,6400,0
|
||||
20250219,172500,375618920,6400,6400,6400,6400,0
|
||||
20250219,172400,375618920,6400,6400,6400,6400,567
|
||||
20250219,172300,375618920,6400,6400,6400,6400,0
|
||||
20250219,172200,375618920,6400,6400,6400,6400,0
|
||||
20250219,172100,375618920,6400,6400,6400,6400,0
|
||||
20250219,172000,375618920,6400,6400,6400,6400,0
|
||||
20250219,171900,375618920,6400,6400,6400,6400,0
|
||||
20250219,171800,375618920,6400,6400,6400,6400,0
|
||||
20250219,171700,375618920,6400,6400,6400,6400,0
|
||||
20250219,171600,375618920,6400,6400,6400,6400,0
|
||||
20250219,171500,375618920,6400,6400,6400,6400,0
|
||||
20250219,171400,375618920,6400,6400,6400,6400,0
|
||||
20250219,171300,375618920,6400,6400,6400,6400,0
|
||||
20250219,171200,375618920,6400,6400,6400,6400,0
|
||||
20250219,171100,375618920,6400,6400,6400,6400,0
|
||||
20250219,171000,375618920,6400,6400,6400,6400,0
|
||||
20250219,170900,375618920,6400,6400,6400,6400,0
|
||||
20250219,170800,375618920,6400,6400,6400,6400,0
|
||||
20250219,170700,375618920,6400,6400,6400,6400,0
|
||||
20250219,170600,375618920,6400,6400,6400,6400,0
|
||||
20250219,170500,375618920,6400,6400,6400,6400,0
|
||||
20250219,170400,375618920,6400,6400,6400,6400,0
|
||||
20250219,170300,375618920,6400,6400,6400,6400,0
|
||||
20250219,170200,375618920,6400,6400,6400,6400,0
|
||||
20250219,170100,375618920,6400,6400,6400,6400,0
|
||||
20250219,170000,375618920,6400,6400,6400,6400,0
|
||||
20250219,165900,375618920,6400,6400,6400,6400,0
|
||||
20250219,165800,375618920,6400,6400,6400,6400,0
|
||||
20250219,165700,375618920,6400,6400,6400,6400,0
|
||||
20250219,165600,375618920,6400,6400,6400,6400,0
|
||||
20250219,165500,375618920,6400,6400,6400,6400,0
|
||||
20250219,165400,375618920,6400,6400,6400,6400,567
|
||||
20250219,165300,375618920,6400,6400,6400,6400,0
|
||||
20250219,165200,375618920,6400,6400,6400,6400,0
|
||||
20250219,165100,375618920,6400,6400,6400,6400,0
|
||||
20250219,165000,375618920,6400,6400,6400,6400,0
|
||||
20250219,164900,375618920,6400,6400,6400,6400,0
|
||||
20250219,164800,375618920,6400,6400,6400,6400,0
|
||||
20250219,164700,375618920,6400,6400,6400,6400,0
|
||||
20250219,164600,375618920,6400,6400,6400,6400,0
|
||||
20250219,164500,375618920,6400,6400,6400,6400,0
|
||||
20250219,164400,375618920,6400,6400,6400,6400,0
|
||||
20250219,164300,375618920,6400,6400,6400,6400,0
|
||||
20250219,164200,375618920,6400,6400,6400,6400,0
|
||||
20250219,164100,375618920,6400,6400,6400,6400,0
|
||||
20250219,164000,375618920,6400,6400,6400,6400,0
|
||||
20250219,163900,375618920,6400,6400,6400,6400,0
|
||||
20250219,163800,375618920,6400,6400,6400,6400,0
|
||||
20250219,163700,375618920,6400,6400,6400,6400,0
|
||||
20250219,163600,375618920,6400,6400,6400,6400,0
|
||||
20250219,163500,375618920,6400,6400,6400,6400,0
|
||||
20250219,163400,375618920,6400,6400,6400,6400,0
|
||||
20250219,163300,375618920,6400,6400,6400,6400,0
|
||||
20250219,163200,375618920,6400,6400,6400,6400,0
|
||||
20250219,163100,375618920,6400,6400,6400,6400,0
|
||||
20250219,163000,375618920,6400,6400,6400,6400,0
|
||||
20250219,162900,375618920,6400,6400,6400,6400,0
|
||||
20250219,162800,375618920,6400,6400,6400,6400,0
|
||||
20250219,162700,375618920,6400,6400,6400,6400,0
|
||||
20250219,162600,375618920,6400,6400,6400,6400,0
|
||||
20250219,162500,375618920,6400,6400,6400,6400,0
|
||||
20250219,162400,375618920,6400,6400,6400,6400,567
|
||||
20250219,162300,375618920,6400,6400,6400,6400,0
|
||||
20250219,162200,375618920,6400,6400,6400,6400,0
|
||||
20250219,162100,375618920,6400,6400,6400,6400,0
|
||||
20250219,162000,375618920,6400,6400,6400,6400,0
|
||||
20250219,161900,375618920,6400,6400,6400,6400,0
|
||||
20250219,161800,375618920,6400,6400,6400,6400,0
|
||||
20250219,161700,375618920,6400,6400,6400,6400,0
|
||||
20250219,161600,375618920,6400,6400,6400,6400,0
|
||||
20250219,161500,375618920,6400,6400,6400,6400,0
|
||||
20250219,161400,375618920,6400,6400,6400,6400,0
|
||||
20250219,161300,375618920,6400,6400,6400,6400,0
|
||||
20250219,161200,375618920,6400,6400,6400,6400,0
|
||||
20250219,161100,375618920,6400,6400,6400,6400,0
|
||||
20250219,161000,375618920,6400,6400,6400,6400,0
|
||||
20250219,160900,375618920,6400,6400,6400,6400,0
|
||||
20250219,160800,375618920,6400,6400,6400,6400,0
|
||||
20250219,160700,375618920,6400,6400,6400,6400,0
|
||||
20250219,160600,375618920,6400,6400,6400,6400,0
|
||||
20250219,160500,375618920,6400,6400,6400,6400,0
|
||||
20250219,160400,375618920,6400,6400,6400,6400,0
|
||||
20250219,160300,375618920,6400,6400,6400,6400,0
|
||||
20250219,160200,375618920,6400,6400,6400,6400,0
|
||||
20250219,160100,375618920,6400,6400,6400,6400,0
|
||||
20250219,160000,375618920,6400,6400,6400,6400,0
|
||||
20250219,155900,375618920,6400,6400,6400,6400,0
|
||||
20250219,155800,375618920,6400,6400,6400,6400,0
|
||||
20250219,155700,375618920,6400,6400,6400,6400,0
|
||||
20250219,155600,375618920,6400,6400,6400,6400,0
|
||||
20250219,155500,375618920,6400,6400,6400,6400,0
|
||||
20250219,155400,375618920,6400,6400,6400,6400,567
|
||||
20250219,155300,375618920,6400,6400,6400,6400,0
|
||||
20250219,155200,375618920,6400,6400,6400,6400,0
|
||||
20250219,155100,375618920,6400,6400,6400,6400,0
|
||||
20250219,155000,375618920,6400,6400,6400,6400,0
|
||||
20250219,154900,375618920,6400,6400,6400,6400,0
|
||||
20250219,154800,375618920,6400,6400,6400,6400,0
|
||||
20250219,154700,375618920,6400,6400,6400,6400,0
|
||||
20250219,154600,375618920,6400,6400,6400,6400,0
|
||||
20250219,154500,375618920,6400,6400,6400,6400,0
|
||||
20250219,154400,375618920,6400,6400,6400,6400,0
|
||||
20250219,154300,375618920,6400,6400,6400,6400,0
|
||||
20250219,154200,375618920,6400,6400,6400,6400,0
|
||||
20250219,154100,375618920,6400,6400,6400,6400,0
|
||||
20250219,154000,375618920,6400,6400,6400,6400,0
|
||||
20250219,153900,375618920,6400,6400,6400,6400,0
|
||||
20250219,153800,375618920,6400,6400,6400,6400,0
|
||||
20250219,153700,375618920,6400,6400,6400,6400,0
|
||||
20250219,153600,375618920,6400,6400,6400,6400,0
|
||||
20250219,153500,375618920,6400,6400,6400,6400,0
|
||||
20250219,153400,375618920,6400,6400,6400,6400,0
|
||||
20250219,153300,375618920,6400,6400,6400,6400,0
|
||||
20250219,153200,375618920,6400,6400,6400,6400,0
|
||||
20250219,153100,375618920,6400,6400,6400,6400,0
|
||||
20250219,153000,375618920,6400,6400,6400,6400,567
|
||||
20250219,152900,371990120,6400,6400,6400,6400,0
|
||||
20250219,152800,371990120,6400,6400,6400,6400,0
|
||||
20250219,152700,371990120,6400,6400,6400,6400,0
|
||||
20250219,152600,371990120,6400,6400,6400,6400,0
|
||||
20250219,152500,371990120,6400,6400,6400,6400,0
|
||||
20250219,152400,371990120,6400,6400,6400,6400,0
|
||||
20250219,152300,371990120,6400,6400,6400,6400,0
|
||||
20250219,152200,371990120,6400,6400,6400,6400,0
|
||||
20250219,152100,371990120,6400,6400,6400,6400,0
|
||||
20250219,152000,371990120,6400,6400,6400,6400,0
|
||||
20250219,151900,371990120,6400,6400,6400,6400,0
|
||||
20250219,151800,371990120,6400,6400,6400,6400,0
|
||||
20250219,151700,371990120,6400,6400,6400,6400,1
|
||||
20250219,151600,371983720,6380,6400,6400,6380,64
|
||||
20250219,151500,371575380,6380,6390,6390,6380,114
|
||||
20250219,151400,370846960,6400,6400,6400,6400,350
|
||||
20250219,151300,368606960,6400,6400,6400,6400,5
|
||||
20250219,151200,368574960,6400,6400,6400,6400,1
|
||||
20250219,151100,368568560,6410,6410,6410,6410,0
|
||||
20250219,151000,368568560,6410,6410,6410,6410,0
|
||||
20250219,150900,368568560,6410,6410,6410,6410,0
|
||||
20250219,150800,368568560,6410,6410,6410,6410,1
|
||||
20250219,150700,368562150,6380,6380,6380,6380,1000
|
||||
20250219,150600,362182150,6410,6380,6410,6380,301
|
||||
20250219,150500,360261740,6380,6380,6380,6380,4
|
||||
20250219,150400,360236220,6410,6410,6410,6410,1943
|
||||
20250219,150300,347781590,6420,6380,6420,6380,3118
|
||||
20250219,150200,327798390,6380,6380,6380,6380,0
|
||||
20250219,150100,327798390,6380,6380,6380,6380,0
|
||||
20250219,150000,327798390,6380,6380,6380,6380,43
|
||||
20250219,145900,327524050,6410,6410,6410,6410,0
|
||||
20250219,145800,327524050,6410,6410,6410,6410,0
|
||||
20250219,145700,327524050,6410,6400,6410,6400,201
|
||||
20250219,145600,326237160,6380,6380,6380,6380,120
|
||||
20250219,145500,325471560,6400,6400,6400,6400,0
|
||||
20250219,145400,325471560,6400,6400,6400,6400,0
|
||||
20250219,145300,325471560,6400,6400,6400,6400,200
|
||||
20250219,145200,324191560,6400,6390,6400,6390,300
|
||||
20250219,145100,322274450,6390,6390,6390,6390,0
|
||||
20250219,145000,322274450,6390,6390,6390,6390,0
|
||||
20250219,144900,322274450,6390,6390,6390,6390,0
|
||||
20250219,144800,322274450,6390,6390,6390,6390,0
|
||||
20250219,144700,322274450,6390,6380,6390,6380,20
|
||||
20250219,144600,322146750,6380,6380,6380,6380,0
|
||||
20250219,144500,322146750,6380,6380,6380,6380,45
|
||||
20250219,144400,321859650,6390,6390,6390,6390,0
|
||||
20250219,144300,321859650,6390,6390,6390,6390,0
|
||||
20250219,144200,321859650,6390,6390,6390,6390,108
|
||||
20250219,144100,321169530,6380,6380,6380,6380,224
|
||||
20250219,144000,319740410,6390,6390,6390,6390,0
|
||||
20250219,143900,319740410,6390,6390,6390,6390,0
|
||||
20250219,143800,319740410,6390,6390,6390,6390,14
|
||||
20250219,143700,319650950,6390,6390,6390,6390,0
|
||||
20250219,143600,319650950,6390,6390,6390,6390,30
|
||||
20250219,143500,319459250,6390,6390,6390,6390,257
|
||||
20250219,143400,317817020,6380,6380,6380,6380,0
|
||||
20250219,143300,317817020,6380,6380,6380,6380,3
|
||||
20250219,143200,317797880,6390,6390,6390,6390,19
|
||||
20250219,143100,317676470,6380,6380,6380,6380,59
|
||||
20250219,143000,317300050,6380,6380,6380,6380,0
|
||||
20250219,142900,317300050,6380,6380,6380,6380,0
|
||||
20250219,142800,317300050,6380,6380,6380,6380,0
|
||||
20250219,142700,317300050,6380,6380,6380,6380,80
|
||||
20250219,142600,316789650,6380,6380,6380,6380,13
|
||||
20250219,142500,316706710,6380,6380,6380,6380,92
|
||||
20250219,142400,316119750,6370,6370,6370,6370,23
|
||||
20250219,142300,315973240,6380,6380,6380,6380,27
|
||||
20250219,142200,315800980,6400,6400,6400,6400,4
|
||||
20250219,142100,315775380,6410,6410,6410,6410,0
|
||||
20250219,142000,315775380,6410,6380,6410,6380,414
|
||||
20250219,141900,313133580,6380,6380,6380,6380,0
|
||||
20250219,141800,313133580,6380,6380,6380,6380,0
|
||||
20250219,141700,313133580,6380,6380,6380,6380,44
|
||||
20250219,141600,312852860,6380,6410,6410,6380,163
|
||||
20250219,141500,311811720,6420,6420,6420,6420,0
|
||||
20250219,141400,311811720,6420,6420,6420,6420,0
|
||||
20250219,141300,311811720,6420,6420,6420,6420,0
|
||||
20250219,141200,311811720,6420,6410,6420,6410,501
|
||||
20250219,141100,308599030,6420,6420,6420,6420,0
|
||||
20250219,141000,308599030,6420,6420,6420,6420,0
|
||||
20250219,140900,308599030,6420,6420,6420,6420,0
|
||||
20250219,140800,308599030,6420,6420,6420,6420,24
|
||||
20250219,140700,308444950,6420,6370,6420,6370,46
|
||||
20250219,140600,308151280,6370,6370,6370,6370,28
|
||||
20250219,140500,307972920,6420,6420,6420,6420,4
|
||||
20250219,140400,307947240,6370,6370,6420,6370,574
|
||||
20250219,140300,304282710,6420,6420,6420,6420,10
|
||||
20250219,140200,304218510,6420,6410,6420,6410,100
|
||||
20250219,140100,303577140,6420,6420,6420,6420,0
|
||||
20250219,140000,303577140,6420,6370,6420,6370,492
|
||||
20250219,135900,300424360,6420,6420,6420,6420,2
|
||||
20250219,135800,300411520,6420,6410,6420,6410,1022
|
||||
20250219,135700,293851660,6410,6410,6410,6410,110
|
||||
20250219,135600,293146560,6410,6410,6410,6410,0
|
||||
20250219,135500,293146560,6410,6410,6410,6410,0
|
||||
20250219,135400,293146560,6410,6400,6410,6400,1801
|
||||
20250219,135300,281602560,6400,6390,6400,6390,5601
|
||||
20250219,135200,245767000,6360,6360,6360,6360,250
|
||||
20250219,135100,244177000,6390,6390,6390,6390,0
|
||||
20250219,135000,244177000,6390,6370,6390,6370,1000
|
||||
20250219,134900,237798990,6370,6370,6370,6370,141
|
||||
20250219,134800,236900820,6360,6360,6360,6360,0
|
||||
20250219,134700,236900820,6360,6360,6360,6360,0
|
||||
20250219,134600,236900820,6360,6360,6360,6360,256
|
||||
20250219,134500,235272660,6360,6360,6360,6360,805
|
||||
20250219,134400,230152860,6360,6360,6360,6360,0
|
||||
20250219,134300,230152860,6360,6360,6360,6360,30
|
||||
20250219,134200,229962060,6370,6370,6370,6370,1
|
||||
20250219,134100,229955690,6380,6380,6380,6380,0
|
||||
20250219,134000,229955690,6380,6380,6380,6380,0
|
||||
20250219,133900,229955690,6380,6380,6380,6380,110
|
||||
20250219,133800,229253890,6380,6380,6380,6380,0
|
||||
20250219,133700,229253890,6380,6380,6380,6380,0
|
||||
20250219,133600,229253890,6380,6380,6380,6380,100
|
||||
20250219,133500,228615890,6380,6380,6380,6380,0
|
||||
20250219,133400,228615890,6380,6380,6380,6380,53
|
||||
20250219,133300,228277750,6380,6380,6380,6380,11
|
||||
20250219,133200,228207570,6380,6380,6380,6380,0
|
||||
20250219,133100,228207570,6380,6380,6380,6380,0
|
||||
20250219,133000,228207570,6380,6380,6380,6380,0
|
||||
20250219,132900,228207570,6380,6380,6380,6380,48
|
||||
20250219,132800,227901330,6380,6380,6380,6380,0
|
||||
20250219,132700,227901330,6380,6380,6380,6380,10
|
||||
20250219,132600,227837530,6380,6380,6380,6380,0
|
||||
20250219,132500,227837530,6380,6380,6380,6380,0
|
||||
20250219,132400,227837530,6380,6380,6380,6380,0
|
||||
20250219,132300,227837530,6380,6380,6380,6380,0
|
||||
20250219,132200,227837530,6380,6380,6380,6380,0
|
||||
20250219,132100,227837530,6380,6380,6380,6380,0
|
||||
20250219,132000,227837530,6380,6380,6380,6380,0
|
||||
20250219,131900,227837530,6380,6380,6380,6380,0
|
||||
20250219,131800,227837530,6380,6380,6380,6380,0
|
||||
20250219,131700,227837530,6380,6380,6380,6380,0
|
||||
20250219,131600,227837530,6380,6380,6380,6380,67
|
||||
20250219,131500,227410070,6390,6390,6390,6390,0
|
||||
20250219,131400,227410070,6390,6390,6390,6390,0
|
||||
20250219,131300,227410070,6390,6390,6390,6390,100
|
||||
20250219,131200,226771070,6390,6380,6390,6380,506
|
||||
20250219,131100,223542630,6360,6360,6360,6360,0
|
||||
20250219,131000,223542630,6360,6360,6360,6360,0
|
||||
20250219,130900,223542630,6360,6360,6360,6360,0
|
||||
20250219,130800,223542630,6360,6360,6360,6360,0
|
||||
20250219,130700,223542630,6360,6360,6360,6360,0
|
||||
20250219,130600,223542630,6360,6360,6360,6360,0
|
||||
20250219,130500,223542630,6360,6360,6360,6360,0
|
||||
20250219,130400,223542630,6360,6360,6360,6360,0
|
||||
20250219,130300,223542630,6360,6360,6360,6360,0
|
||||
20250219,130200,223542630,6360,6360,6360,6360,0
|
||||
20250219,130100,223542630,6360,6360,6360,6360,0
|
||||
20250219,130000,223542630,6360,6360,6360,6360,0
|
||||
20250219,125900,223542630,6360,6360,6360,6360,2
|
||||
20250219,125800,223529910,6360,6360,6360,6360,0
|
||||
20250219,125700,223529910,6360,6360,6360,6360,0
|
||||
20250219,125600,223529910,6360,6360,6360,6360,0
|
||||
20250219,125500,223529910,6360,6360,6360,6360,0
|
||||
20250219,125400,223529910,6360,6360,6360,6360,17
|
||||
20250219,125300,223421790,6360,6360,6360,6360,0
|
||||
20250219,125200,223421790,6360,6360,6360,6360,283
|
||||
20250219,125100,221621910,6360,6360,6360,6360,0
|
||||
20250219,125000,221621910,6360,6360,6360,6360,0
|
||||
20250219,124900,221621910,6360,6360,6360,6360,1
|
||||
20250219,124800,221615550,6370,6370,6370,6370,0
|
||||
20250219,124700,221615550,6370,6370,6370,6370,0
|
||||
20250219,124600,221615550,6370,6370,6370,6370,0
|
||||
20250219,124500,221615550,6370,6380,6380,6370,14
|
||||
20250219,124400,221526240,6370,6370,6370,6370,30
|
||||
20250219,124300,221335140,6370,6370,6370,6370,56
|
||||
20250219,124200,220978420,6380,6380,6380,6380,1
|
||||
20250219,124100,220972040,6370,6370,6370,6370,501
|
||||
20250219,124000,217780670,6370,6370,6370,6370,0
|
||||
20250219,123900,217780670,6370,6370,6370,6370,0
|
||||
20250219,123800,217780670,6370,6370,6370,6370,0
|
||||
20250219,123700,217780670,6370,6370,6370,6370,1
|
||||
20250219,123600,217774300,6350,6350,6350,6350,0
|
||||
20250219,123500,217774300,6350,6350,6350,6350,0
|
||||
20250219,123400,217774300,6350,6350,6350,6350,5
|
||||
20250219,123300,217742550,6350,6350,6350,6350,0
|
||||
20250219,123200,217742550,6350,6350,6350,6350,0
|
||||
20250219,123100,217742550,6350,6360,6360,6350,200
|
||||
20250219,123000,216471080,6350,6350,6350,6350,0
|
||||
20250219,122900,216471080,6350,6350,6350,6350,0
|
||||
20250219,122800,216471080,6350,6350,6350,6350,500
|
||||
20250219,122700,213296080,6350,6350,6350,6350,2
|
||||
20250219,122600,213283380,6350,6350,6350,6350,0
|
||||
20250219,122500,213283380,6350,6350,6350,6350,993
|
||||
20250219,122400,206977830,6360,6360,6360,6360,69
|
||||
20250219,122300,206538990,6350,6350,6350,6350,0
|
||||
20250219,122200,206538990,6350,6350,6350,6350,200
|
||||
20250219,122100,205268990,6350,6350,6350,6350,0
|
||||
20250219,122000,205268990,6350,6350,6350,6350,20
|
||||
20250219,121900,205141990,6350,6350,6350,6350,0
|
||||
20250219,121800,205141990,6350,6350,6350,6350,0
|
||||
20250219,121700,205141990,6350,6350,6350,6350,0
|
||||
20250219,121600,205141990,6350,6350,6350,6350,0
|
||||
20250219,121500,205141990,6350,6350,6350,6350,0
|
||||
20250219,121400,205141990,6350,6350,6350,6350,0
|
||||
20250219,121300,205141990,6350,6350,6350,6350,0
|
||||
20250219,121200,205141990,6350,6370,6370,6350,31
|
||||
20250219,121100,204945120,6350,6350,6350,6350,0
|
||||
20250219,121000,204945120,6350,6350,6350,6350,0
|
||||
20250219,120900,204945120,6350,6350,6350,6350,0
|
||||
20250219,120800,204945120,6350,6360,6360,6350,400
|
||||
20250219,120700,202401400,6360,6360,6360,6360,0
|
||||
20250219,120600,202401400,6360,6360,6360,6360,0
|
||||
20250219,120500,202401400,6360,6360,6360,6360,0
|
||||
20250219,120400,202401400,6360,6370,6370,6360,201
|
||||
20250219,120300,201123030,6370,6370,6370,6370,51
|
||||
20250219,120200,200798160,6370,6370,6370,6370,216
|
||||
20250219,120100,199422240,6370,6370,6370,6370,230
|
||||
20250219,120000,197957140,6380,6380,6380,6380,100
|
||||
20250219,115900,197319140,6380,6380,6380,6380,0
|
||||
20250219,115800,197319140,6380,6380,6380,6380,0
|
||||
20250219,115700,197319140,6380,6380,6380,6380,0
|
||||
20250219,115600,197319140,6380,6380,6380,6380,0
|
||||
20250219,115500,197319140,6380,6380,6380,6380,0
|
||||
20250219,115400,197319140,6380,6380,6380,6380,29
|
||||
20250219,115300,197134120,6370,6370,6370,6370,0
|
||||
20250219,115200,197134120,6370,6370,6370,6370,0
|
||||
20250219,115100,197134120,6370,6370,6370,6370,0
|
||||
20250219,115000,197134120,6370,6370,6370,6370,0
|
||||
20250219,114900,197134120,6370,6370,6370,6370,101
|
||||
20250219,114800,196490750,6360,6360,6360,6360,0
|
||||
20250219,114700,196490750,6360,6360,6360,6360,0
|
||||
20250219,114600,196490750,6360,6360,6360,6360,0
|
||||
20250219,114500,196490750,6360,6360,6360,6360,300
|
||||
20250219,114400,194582750,6360,6360,6360,6360,0
|
||||
20250219,114300,194582750,6360,6360,6360,6360,1
|
||||
20250219,114200,194576390,6360,6360,6360,6360,0
|
||||
20250219,114100,194576390,6360,6360,6360,6360,0
|
||||
20250219,114000,194576390,6360,6360,6360,6360,0
|
||||
20250219,113900,194576390,6360,6380,6380,6360,593
|
||||
20250219,113800,190794670,6380,6370,6380,6370,2
|
||||
20250219,113700,190781920,6360,6360,6360,6360,0
|
||||
20250219,113600,190781920,6360,6360,6360,6360,0
|
||||
20250219,113500,190781920,6360,6360,6360,6360,588
|
||||
20250219,113400,187042240,6370,6370,6370,6370,0
|
||||
20250219,113300,187042240,6370,6370,6370,6370,500
|
||||
20250219,113200,183857240,6360,6360,6360,6360,0
|
||||
20250219,113100,183857240,6360,6360,6360,6360,0
|
||||
20250219,113000,183857240,6360,6360,6360,6360,1200
|
||||
20250219,112900,176225240,6370,6370,6370,6370,0
|
||||
20250219,112800,176225240,6370,6370,6370,6370,0
|
||||
20250219,112700,176225240,6370,6370,6370,6370,0
|
||||
20250219,112600,176225240,6370,6370,6370,6370,1
|
||||
20250219,112500,176218870,6360,6360,6360,6360,26
|
||||
20250219,112400,176053510,6360,6360,6360,6360,1177
|
||||
20250219,112300,168567790,6360,6360,6360,6360,140
|
||||
20250219,112200,167677390,6360,6360,6360,6360,100
|
||||
20250219,112100,167041390,6360,6350,6360,6350,496
|
||||
20250219,112000,163891780,6360,6360,6360,6360,0
|
||||
20250219,111900,163891780,6360,6360,6360,6360,5
|
||||
20250219,111800,163859980,6350,6350,6350,6350,2
|
||||
20250219,111700,163847280,6360,6360,6360,6360,1
|
||||
20250219,111600,163840920,6360,6360,6360,6360,50
|
||||
20250219,111500,163522920,6370,6370,6370,6370,0
|
||||
20250219,111400,163522920,6370,6370,6370,6370,233
|
||||
20250219,111300,162038710,6370,6370,6370,6370,100
|
||||
20250219,111200,161401710,6370,6370,6370,6370,1
|
||||
20250219,111100,161395340,6350,6350,6350,6350,100
|
||||
20250219,111000,160760340,6350,6350,6350,6350,0
|
||||
20250219,110900,160760340,6350,6350,6350,6350,1
|
||||
20250219,110800,160753990,6350,6350,6350,6350,0
|
||||
20250219,110700,160753990,6350,6370,6370,6350,12
|
||||
20250219,110600,160677590,6370,6370,6370,6370,8
|
||||
20250219,110500,160626630,6350,6350,6350,6350,0
|
||||
20250219,110400,160626630,6350,6350,6350,6350,0
|
||||
20250219,110300,160626630,6350,6350,6350,6350,0
|
||||
20250219,110200,160626630,6350,6350,6350,6350,0
|
||||
20250219,110100,160626630,6350,6350,6350,6350,50
|
||||
20250219,110000,160309130,6350,6350,6350,6350,0
|
||||
20250219,105900,160309130,6350,6350,6350,6350,500
|
||||
20250219,105800,157134130,6370,6370,6370,6370,1628
|
||||
20250219,105700,146763770,6370,6380,6380,6370,1350
|
||||
20250219,105600,138156080,6380,6380,6380,6380,200
|
||||
20250219,105500,136880080,6380,6380,6380,6380,294
|
||||
20250219,105400,135004360,6380,6380,6380,6380,0
|
||||
20250219,105300,135004360,6380,6380,6380,6380,501
|
||||
20250219,105200,131807980,6400,6400,6400,6400,374
|
||||
20250219,105100,129414380,6400,6410,6410,6400,601
|
||||
20250219,105000,125562970,6400,6400,6400,6400,486
|
||||
20250219,104900,122452570,6380,6370,6380,6370,1220
|
||||
20250219,104800,114678970,6370,6380,6380,6370,1687
|
||||
20250219,104700,103928510,6400,6400,6400,6400,0
|
||||
20250219,104600,103928510,6400,6400,6400,6400,8
|
||||
20250219,104500,103877310,6400,6360,6410,6360,6888
|
||||
20250219,104400,59982980,6350,6350,6350,6350,1176
|
||||
20250219,104300,52515380,6350,6350,6350,6350,0
|
||||
20250219,104200,52515380,6350,6350,6350,6350,5
|
||||
20250219,104100,52483630,6350,6350,6350,6350,0
|
||||
20250219,104000,52483630,6350,6350,6350,6350,0
|
||||
20250219,103900,52483630,6350,6350,6350,6350,0
|
||||
20250219,103800,52483630,6350,6350,6350,6350,0
|
||||
20250219,103700,52483630,6350,6350,6350,6350,0
|
||||
20250219,103600,52483630,6350,6350,6350,6350,0
|
||||
20250219,103500,52483630,6350,6350,6350,6350,0
|
||||
20250219,103400,52483630,6350,6350,6350,6350,1
|
||||
20250219,103300,52477280,6330,6330,6330,6330,400
|
||||
20250219,103200,49945280,6330,6330,6330,6330,1
|
||||
20250219,103100,49938950,6350,6350,6350,6350,0
|
||||
20250219,103000,49938950,6350,6350,6350,6350,0
|
||||
20250219,102900,49938950,6350,6350,6350,6350,0
|
||||
20250219,102800,49938950,6350,6350,6350,6350,48
|
||||
20250219,102700,49634150,6350,6340,6350,6340,344
|
||||
20250219,102600,47451760,6330,6330,6330,6330,0
|
||||
20250219,102500,47451760,6330,6330,6330,6330,420
|
||||
20250219,102400,44793160,6330,6330,6330,6330,1
|
||||
20250219,102300,44786830,6320,6320,6320,6320,100
|
||||
20250219,102200,44154830,6330,6340,6340,6330,170
|
||||
20250219,102100,43077730,6330,6340,6340,6330,73
|
||||
20250219,102000,42615620,6350,6350,6350,6350,0
|
||||
20250219,101900,42615620,6350,6350,6350,6350,2
|
||||
20250219,101800,42602920,6350,6350,6350,6350,0
|
||||
20250219,101700,42602920,6350,6350,6350,6350,5
|
||||
20250219,101600,42571170,6340,6340,6340,6340,0
|
||||
20250219,101500,42571170,6340,6340,6340,6340,0
|
||||
20250219,101400,42571170,6340,6340,6340,6340,5
|
||||
20250219,101300,42539470,6360,6360,6360,6360,1
|
||||
20250219,101200,42533110,6360,6350,6360,6350,15
|
||||
20250219,101100,42437740,6340,6340,6340,6340,122
|
||||
20250219,101000,41664260,6340,6340,6340,6340,50
|
||||
20250219,100900,41347260,6340,6340,6340,6340,50
|
||||
20250219,100800,41030260,6340,6340,6340,6340,3
|
||||
20250219,100700,41011240,6340,6340,6340,6340,2
|
||||
20250219,100600,40998560,6320,6320,6320,6320,0
|
||||
20250219,100500,40998560,6320,6320,6320,6320,0
|
||||
20250219,100400,40998560,6320,6320,6320,6320,0
|
||||
20250219,100300,40998560,6320,6330,6330,6320,209
|
||||
20250219,100200,39677030,6320,6320,6320,6320,0
|
||||
20250219,100100,39677030,6320,6320,6320,6320,0
|
||||
20250219,100000,39677030,6320,6320,6320,6320,0
|
||||
20250219,095900,39677030,6320,6320,6320,6320,0
|
||||
20250219,095800,39677030,6320,6330,6330,6320,1200
|
||||
20250219,095700,32092310,6340,6340,6340,6340,0
|
||||
20250219,095600,32092310,6340,6340,6340,6340,40
|
||||
20250219,095500,31838710,6340,6340,6340,6340,700
|
||||
20250219,095400,27400710,6340,6340,6340,6340,0
|
||||
20250219,095300,27400710,6340,6340,6340,6340,0
|
||||
20250219,095200,27400710,6340,6340,6340,6340,20
|
||||
20250219,095100,27273910,6360,6360,6360,6360,0
|
||||
20250219,095000,27273910,6360,6360,6360,6360,0
|
||||
20250219,094900,27273910,6360,6360,6360,6360,0
|
||||
20250219,094800,27273910,6360,6360,6360,6360,0
|
||||
20250219,094700,27273910,6360,6360,6360,6360,0
|
||||
20250219,094600,27273910,6360,6360,6360,6360,0
|
||||
20250219,094500,27273910,6360,6360,6360,6360,0
|
||||
20250219,094400,27273910,6360,6360,6360,6360,31
|
||||
20250219,094300,27076750,6350,6350,6350,6350,1
|
||||
20250219,094200,27070400,6320,6320,6320,6320,0
|
||||
20250219,094100,27070400,6320,6320,6320,6320,0
|
||||
20250219,094000,27070400,6320,6320,6320,6320,0
|
||||
20250219,093900,27070400,6320,6340,6340,6320,300
|
||||
20250219,093800,25171230,6370,6370,6370,6370,200
|
||||
20250219,093700,23897230,6370,6370,6370,6370,0
|
||||
20250219,093600,23897230,6370,6370,6370,6370,0
|
||||
20250219,093500,23897230,6370,6370,6370,6370,0
|
||||
20250219,093400,23897230,6370,6370,6370,6370,120
|
||||
20250219,093300,23132830,6370,6370,6370,6370,0
|
||||
20250219,093200,23132830,6370,6370,6370,6370,32
|
||||
20250219,093100,22928990,6340,6350,6350,6340,102
|
||||
20250219,093000,22282210,6350,6350,6350,6350,1
|
||||
20250219,092900,22275860,6340,6350,6350,6340,29
|
||||
20250219,092800,22091730,6350,6350,6350,6350,0
|
||||
20250219,092700,22091730,6350,6350,6350,6350,0
|
||||
20250219,092600,22091730,6350,6350,6350,6350,60
|
||||
20250219,092500,21710730,6350,6350,6350,6350,164
|
||||
20250219,092400,20669330,6350,6350,6350,6350,0
|
||||
20250219,092300,20669330,6350,6350,6350,6350,188
|
||||
20250219,092200,19475530,6350,6370,6370,6350,33
|
||||
20250219,092100,19265780,6370,6370,6370,6370,1
|
||||
20250219,092000,19259410,6370,6370,6370,6370,156
|
||||
20250219,091900,18265690,6380,6380,6380,6380,16
|
||||
20250219,091800,18163610,6380,6380,6380,6380,0
|
||||
20250219,091700,18163610,6380,6360,6380,6360,16
|
||||
20250219,091600,18061690,6340,6340,6340,6340,0
|
||||
20250219,091500,18061690,6340,6360,6370,6340,502
|
||||
20250219,091400,14878960,6360,6330,6360,6330,107
|
||||
20250219,091300,14200580,6330,6320,6330,6320,160
|
||||
20250219,091200,13187790,6320,6320,6320,6320,220
|
||||
20250219,091100,11797390,6320,6320,6320,6280,1050
|
||||
20250219,091000,5197600,6320,6320,6320,6320,291
|
||||
20250219,090900,3358480,6320,6330,6330,6320,21
|
||||
20250219,090800,3225660,6320,6320,6320,6320,3
|
||||
20250219,090700,3206700,6320,6300,6330,6290,176
|
||||
20250219,090600,2099420,6280,6310,6310,6280,248
|
||||
20250219,090500,538410,6340,6320,6340,6310,18
|
||||
20250219,090400,424770,6340,6340,6340,6340,0
|
||||
20250219,090300,424770,6340,6340,6340,6340,0
|
||||
20250219,090200,424770,6340,6340,6340,6340,2
|
||||
20250219,090100,412090,6340,6340,6340,6340,0
|
||||
20250219,090000,412090,6340,6340,6340,6330,60
|
||||
|
Reference in New Issue
Block a user