Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123700/min/candle-20250219.csv
Normal file
686
123700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,87642310,2920,2920,2920,2920,427
|
||||
20250219,202300,87642310,2920,2920,2920,2920,0
|
||||
20250219,202200,87642310,2920,2920,2920,2920,0
|
||||
20250219,202100,87642310,2920,2920,2920,2920,0
|
||||
20250219,202000,87642310,2920,2920,2920,2920,0
|
||||
20250219,201900,87642310,2920,2920,2920,2920,0
|
||||
20250219,201800,87642310,2920,2920,2920,2920,0
|
||||
20250219,201700,87642310,2920,2920,2920,2920,0
|
||||
20250219,201600,87642310,2920,2920,2920,2920,0
|
||||
20250219,201500,87642310,2920,2920,2920,2920,0
|
||||
20250219,201400,87642310,2920,2920,2920,2920,0
|
||||
20250219,201300,87642310,2920,2920,2920,2920,0
|
||||
20250219,201200,87642310,2920,2920,2920,2920,0
|
||||
20250219,201100,87642310,2920,2920,2920,2920,0
|
||||
20250219,201000,87642310,2920,2920,2920,2920,0
|
||||
20250219,200900,87642310,2920,2920,2920,2920,0
|
||||
20250219,200800,87642310,2920,2920,2920,2920,0
|
||||
20250219,200700,87642310,2920,2920,2920,2920,0
|
||||
20250219,200600,87642310,2920,2920,2920,2920,0
|
||||
20250219,200500,87642310,2920,2920,2920,2920,0
|
||||
20250219,200400,87642310,2920,2920,2920,2920,0
|
||||
20250219,200300,87642310,2920,2920,2920,2920,0
|
||||
20250219,200200,87642310,2920,2920,2920,2920,0
|
||||
20250219,200100,87642310,2920,2920,2920,2920,0
|
||||
20250219,200000,87642310,2920,2920,2920,2920,0
|
||||
20250219,195900,87642310,2920,2920,2920,2920,0
|
||||
20250219,195800,87642310,2920,2920,2920,2920,0
|
||||
20250219,195700,87642310,2920,2920,2920,2920,0
|
||||
20250219,195600,87642310,2920,2920,2920,2920,0
|
||||
20250219,195500,87642310,2920,2920,2920,2920,0
|
||||
20250219,195400,87642310,2920,2920,2920,2920,427
|
||||
20250219,195300,87642310,2920,2920,2920,2920,0
|
||||
20250219,195200,87642310,2920,2920,2920,2920,0
|
||||
20250219,195100,87642310,2920,2920,2920,2920,0
|
||||
20250219,195000,87642310,2920,2920,2920,2920,0
|
||||
20250219,194900,87642310,2920,2920,2920,2920,0
|
||||
20250219,194800,87642310,2920,2920,2920,2920,0
|
||||
20250219,194700,87642310,2920,2920,2920,2920,0
|
||||
20250219,194600,87642310,2920,2920,2920,2920,0
|
||||
20250219,194500,87642310,2920,2920,2920,2920,0
|
||||
20250219,194400,87642310,2920,2920,2920,2920,0
|
||||
20250219,194300,87642310,2920,2920,2920,2920,0
|
||||
20250219,194200,87642310,2920,2920,2920,2920,0
|
||||
20250219,194100,87642310,2920,2920,2920,2920,0
|
||||
20250219,194000,87642310,2920,2920,2920,2920,0
|
||||
20250219,193900,87642310,2920,2920,2920,2920,0
|
||||
20250219,193800,87642310,2920,2920,2920,2920,0
|
||||
20250219,193700,87642310,2920,2920,2920,2920,0
|
||||
20250219,193600,87642310,2920,2920,2920,2920,0
|
||||
20250219,193500,87642310,2920,2920,2920,2920,0
|
||||
20250219,193400,87642310,2920,2920,2920,2920,0
|
||||
20250219,193300,87642310,2920,2920,2920,2920,0
|
||||
20250219,193200,87642310,2920,2920,2920,2920,0
|
||||
20250219,193100,87642310,2920,2920,2920,2920,0
|
||||
20250219,193000,87642310,2920,2920,2920,2920,0
|
||||
20250219,192900,87642310,2920,2920,2920,2920,0
|
||||
20250219,192800,87642310,2920,2920,2920,2920,0
|
||||
20250219,192700,87642310,2920,2920,2920,2920,0
|
||||
20250219,192600,87642310,2920,2920,2920,2920,0
|
||||
20250219,192500,87642310,2920,2920,2920,2920,0
|
||||
20250219,192400,87642310,2920,2920,2920,2920,427
|
||||
20250219,192300,87642310,2920,2920,2920,2920,0
|
||||
20250219,192200,87642310,2920,2920,2920,2920,0
|
||||
20250219,192100,87642310,2920,2920,2920,2920,0
|
||||
20250219,192000,87642310,2920,2920,2920,2920,0
|
||||
20250219,191900,87642310,2920,2920,2920,2920,0
|
||||
20250219,191800,87642310,2920,2920,2920,2920,0
|
||||
20250219,191700,87642310,2920,2920,2920,2920,0
|
||||
20250219,191600,87642310,2920,2920,2920,2920,0
|
||||
20250219,191500,87642310,2920,2920,2920,2920,0
|
||||
20250219,191400,87642310,2920,2920,2920,2920,0
|
||||
20250219,191300,87642310,2920,2920,2920,2920,0
|
||||
20250219,191200,87642310,2920,2920,2920,2920,0
|
||||
20250219,191100,87642310,2920,2920,2920,2920,0
|
||||
20250219,191000,87642310,2920,2920,2920,2920,0
|
||||
20250219,190900,87642310,2920,2920,2920,2920,0
|
||||
20250219,190800,87642310,2920,2920,2920,2920,0
|
||||
20250219,190700,87642310,2920,2920,2920,2920,0
|
||||
20250219,190600,87642310,2920,2920,2920,2920,0
|
||||
20250219,190500,87642310,2920,2920,2920,2920,0
|
||||
20250219,190400,87642310,2920,2920,2920,2920,0
|
||||
20250219,190300,87642310,2920,2920,2920,2920,0
|
||||
20250219,190200,87642310,2920,2920,2920,2920,0
|
||||
20250219,190100,87642310,2920,2920,2920,2920,0
|
||||
20250219,190000,87642310,2920,2920,2920,2920,0
|
||||
20250219,185900,87642310,2920,2920,2920,2920,0
|
||||
20250219,185800,87642310,2920,2920,2920,2920,0
|
||||
20250219,185700,87642310,2920,2920,2920,2920,0
|
||||
20250219,185600,87642310,2920,2920,2920,2920,0
|
||||
20250219,185500,87642310,2920,2920,2920,2920,0
|
||||
20250219,185400,87642310,2920,2920,2920,2920,427
|
||||
20250219,185300,87642310,2920,2920,2920,2920,0
|
||||
20250219,185200,87642310,2920,2920,2920,2920,0
|
||||
20250219,185100,87642310,2920,2920,2920,2920,0
|
||||
20250219,185000,87642310,2920,2920,2920,2920,0
|
||||
20250219,184900,87642310,2920,2920,2920,2920,0
|
||||
20250219,184800,87642310,2920,2920,2920,2920,0
|
||||
20250219,184700,87642310,2920,2920,2920,2920,0
|
||||
20250219,184600,87642310,2920,2920,2920,2920,0
|
||||
20250219,184500,87642310,2920,2920,2920,2920,0
|
||||
20250219,184400,87642310,2920,2920,2920,2920,0
|
||||
20250219,184300,87642310,2920,2920,2920,2920,0
|
||||
20250219,184200,87642310,2920,2920,2920,2920,0
|
||||
20250219,184100,87642310,2920,2920,2920,2920,0
|
||||
20250219,184000,87642310,2920,2920,2920,2920,0
|
||||
20250219,183900,87642310,2920,2920,2920,2920,0
|
||||
20250219,183800,87642310,2920,2920,2920,2920,0
|
||||
20250219,183700,87642310,2920,2920,2920,2920,0
|
||||
20250219,183600,87642310,2920,2920,2920,2920,0
|
||||
20250219,183500,87642310,2920,2920,2920,2920,0
|
||||
20250219,183400,87642310,2920,2920,2920,2920,0
|
||||
20250219,183300,87642310,2920,2920,2920,2920,0
|
||||
20250219,183200,87642310,2920,2920,2920,2920,0
|
||||
20250219,183100,87642310,2920,2920,2920,2920,0
|
||||
20250219,183000,87642310,2920,2920,2920,2920,0
|
||||
20250219,182900,87642310,2920,2920,2920,2920,0
|
||||
20250219,182800,87642310,2920,2920,2920,2920,0
|
||||
20250219,182700,87642310,2920,2920,2920,2920,0
|
||||
20250219,182600,87642310,2920,2920,2920,2920,0
|
||||
20250219,182500,87642310,2920,2920,2920,2920,0
|
||||
20250219,182400,87642310,2920,2920,2920,2920,427
|
||||
20250219,182300,87642310,2920,2920,2920,2920,0
|
||||
20250219,182200,87642310,2920,2920,2920,2920,0
|
||||
20250219,182100,87642310,2920,2920,2920,2920,0
|
||||
20250219,182000,87642310,2920,2920,2920,2920,0
|
||||
20250219,181900,87642310,2920,2920,2920,2920,0
|
||||
20250219,181800,87642310,2920,2920,2920,2920,0
|
||||
20250219,181700,87642310,2920,2920,2920,2920,0
|
||||
20250219,181600,87642310,2920,2920,2920,2920,0
|
||||
20250219,181500,87642310,2920,2920,2920,2920,0
|
||||
20250219,181400,87642310,2920,2920,2920,2920,0
|
||||
20250219,181300,87642310,2920,2920,2920,2920,0
|
||||
20250219,181200,87642310,2920,2920,2920,2920,0
|
||||
20250219,181100,87642310,2920,2920,2920,2920,0
|
||||
20250219,181000,87642310,2920,2920,2920,2920,0
|
||||
20250219,180900,87642310,2920,2920,2920,2920,0
|
||||
20250219,180800,87642310,2920,2920,2920,2920,0
|
||||
20250219,180700,87642310,2920,2920,2920,2920,0
|
||||
20250219,180600,87642310,2920,2920,2920,2920,0
|
||||
20250219,180500,87642310,2920,2920,2920,2920,0
|
||||
20250219,180400,87642310,2920,2920,2920,2920,0
|
||||
20250219,180300,87642310,2920,2920,2920,2920,0
|
||||
20250219,180200,87642310,2920,2920,2920,2920,0
|
||||
20250219,180100,87642310,2920,2920,2920,2920,0
|
||||
20250219,180000,87642310,2920,2920,2920,2920,0
|
||||
20250219,175900,87642310,2920,2920,2920,2920,0
|
||||
20250219,175800,87642310,2920,2920,2920,2920,0
|
||||
20250219,175700,87642310,2920,2920,2920,2920,0
|
||||
20250219,175600,87642310,2920,2920,2920,2920,0
|
||||
20250219,175500,87642310,2920,2920,2920,2920,0
|
||||
20250219,175400,87642310,2920,2920,2920,2920,427
|
||||
20250219,175300,87642310,2920,2920,2920,2920,0
|
||||
20250219,175200,87642310,2920,2920,2920,2920,0
|
||||
20250219,175100,87642310,2920,2920,2920,2920,0
|
||||
20250219,175000,87642310,2920,2920,2920,2920,0
|
||||
20250219,174900,87642310,2920,2920,2920,2920,0
|
||||
20250219,174800,87642310,2920,2920,2920,2920,0
|
||||
20250219,174700,87642310,2920,2920,2920,2920,0
|
||||
20250219,174600,87642310,2920,2920,2920,2920,0
|
||||
20250219,174500,87642310,2920,2920,2920,2920,0
|
||||
20250219,174400,87642310,2920,2920,2920,2920,0
|
||||
20250219,174300,87642310,2920,2920,2920,2920,0
|
||||
20250219,174200,87642310,2920,2920,2920,2920,0
|
||||
20250219,174100,87642310,2920,2920,2920,2920,0
|
||||
20250219,174000,87642310,2920,2920,2920,2920,0
|
||||
20250219,173900,87642310,2920,2920,2920,2920,0
|
||||
20250219,173800,87642310,2920,2920,2920,2920,0
|
||||
20250219,173700,87642310,2920,2920,2920,2920,0
|
||||
20250219,173600,87642310,2920,2920,2920,2920,0
|
||||
20250219,173500,87642310,2920,2920,2920,2920,0
|
||||
20250219,173400,87642310,2920,2920,2920,2920,0
|
||||
20250219,173300,87642310,2920,2920,2920,2920,0
|
||||
20250219,173200,87642310,2920,2920,2920,2920,0
|
||||
20250219,173100,87642310,2920,2920,2920,2920,0
|
||||
20250219,173000,87642310,2920,2920,2920,2920,0
|
||||
20250219,172900,87642310,2920,2920,2920,2920,0
|
||||
20250219,172800,87642310,2920,2920,2920,2920,0
|
||||
20250219,172700,87642310,2920,2920,2920,2920,0
|
||||
20250219,172600,87642310,2920,2920,2920,2920,0
|
||||
20250219,172500,87642310,2920,2920,2920,2920,0
|
||||
20250219,172400,87642310,2920,2920,2920,2920,427
|
||||
20250219,172300,87642310,2920,2920,2920,2920,0
|
||||
20250219,172200,87642310,2920,2920,2920,2920,0
|
||||
20250219,172100,87642310,2920,2920,2920,2920,0
|
||||
20250219,172000,87642310,2920,2920,2920,2920,0
|
||||
20250219,171900,87642310,2920,2920,2920,2920,0
|
||||
20250219,171800,87642310,2920,2920,2920,2920,0
|
||||
20250219,171700,87642310,2920,2920,2920,2920,0
|
||||
20250219,171600,87642310,2920,2920,2920,2920,0
|
||||
20250219,171500,87642310,2920,2920,2920,2920,0
|
||||
20250219,171400,87642310,2920,2920,2920,2920,0
|
||||
20250219,171300,87642310,2920,2920,2920,2920,0
|
||||
20250219,171200,87642310,2920,2920,2920,2920,0
|
||||
20250219,171100,87642310,2920,2920,2920,2920,0
|
||||
20250219,171000,87642310,2920,2920,2920,2920,0
|
||||
20250219,170900,87642310,2920,2920,2920,2920,0
|
||||
20250219,170800,87642310,2920,2920,2920,2920,0
|
||||
20250219,170700,87642310,2920,2920,2920,2920,0
|
||||
20250219,170600,87642310,2920,2920,2920,2920,0
|
||||
20250219,170500,87642310,2920,2920,2920,2920,0
|
||||
20250219,170400,87642310,2920,2920,2920,2920,0
|
||||
20250219,170300,87642310,2920,2920,2920,2920,0
|
||||
20250219,170200,87642310,2920,2920,2920,2920,0
|
||||
20250219,170100,87642310,2920,2920,2920,2920,0
|
||||
20250219,170000,87642310,2920,2920,2920,2920,0
|
||||
20250219,165900,87642310,2920,2920,2920,2920,0
|
||||
20250219,165800,87642310,2920,2920,2920,2920,0
|
||||
20250219,165700,87642310,2920,2920,2920,2920,0
|
||||
20250219,165600,87642310,2920,2920,2920,2920,0
|
||||
20250219,165500,87642310,2920,2920,2920,2920,0
|
||||
20250219,165400,87642310,2920,2920,2920,2920,427
|
||||
20250219,165300,87642310,2920,2920,2920,2920,0
|
||||
20250219,165200,87642310,2920,2920,2920,2920,0
|
||||
20250219,165100,87642310,2920,2920,2920,2920,0
|
||||
20250219,165000,87642310,2920,2920,2920,2920,0
|
||||
20250219,164900,87642310,2920,2920,2920,2920,0
|
||||
20250219,164800,87642310,2920,2920,2920,2920,0
|
||||
20250219,164700,87642310,2920,2920,2920,2920,0
|
||||
20250219,164600,87642310,2920,2920,2920,2920,0
|
||||
20250219,164500,87642310,2920,2920,2920,2920,0
|
||||
20250219,164400,87642310,2920,2920,2920,2920,0
|
||||
20250219,164300,87642310,2920,2920,2920,2920,0
|
||||
20250219,164200,87642310,2920,2920,2920,2920,0
|
||||
20250219,164100,87642310,2920,2920,2920,2920,0
|
||||
20250219,164000,87642310,2920,2920,2920,2920,0
|
||||
20250219,163900,87642310,2920,2920,2920,2920,0
|
||||
20250219,163800,87642310,2920,2920,2920,2920,0
|
||||
20250219,163700,87642310,2920,2920,2920,2920,0
|
||||
20250219,163600,87642310,2920,2920,2920,2920,0
|
||||
20250219,163500,87642310,2920,2920,2920,2920,0
|
||||
20250219,163400,87642310,2920,2920,2920,2920,0
|
||||
20250219,163300,87642310,2920,2920,2920,2920,0
|
||||
20250219,163200,87642310,2920,2920,2920,2920,0
|
||||
20250219,163100,87642310,2920,2920,2920,2920,0
|
||||
20250219,163000,87642310,2920,2920,2920,2920,0
|
||||
20250219,162900,87642310,2920,2920,2920,2920,0
|
||||
20250219,162800,87642310,2920,2920,2920,2920,0
|
||||
20250219,162700,87642310,2920,2920,2920,2920,0
|
||||
20250219,162600,87642310,2920,2920,2920,2920,0
|
||||
20250219,162500,87642310,2920,2920,2920,2920,0
|
||||
20250219,162400,87642310,2920,2920,2920,2920,427
|
||||
20250219,162300,87642310,2920,2920,2920,2920,0
|
||||
20250219,162200,87642310,2920,2920,2920,2920,0
|
||||
20250219,162100,87642310,2920,2920,2920,2920,0
|
||||
20250219,162000,87642310,2920,2920,2920,2920,0
|
||||
20250219,161900,87642310,2920,2920,2920,2920,0
|
||||
20250219,161800,87642310,2920,2920,2920,2920,0
|
||||
20250219,161700,87642310,2920,2920,2920,2920,0
|
||||
20250219,161600,87642310,2920,2920,2920,2920,0
|
||||
20250219,161500,87642310,2920,2920,2920,2920,0
|
||||
20250219,161400,87642310,2920,2920,2920,2920,0
|
||||
20250219,161300,87642310,2920,2920,2920,2920,0
|
||||
20250219,161200,87642310,2920,2920,2920,2920,0
|
||||
20250219,161100,87642310,2920,2920,2920,2920,0
|
||||
20250219,161000,87642310,2920,2920,2920,2920,0
|
||||
20250219,160900,87642310,2920,2920,2920,2920,0
|
||||
20250219,160800,87642310,2920,2920,2920,2920,0
|
||||
20250219,160700,87642310,2920,2920,2920,2920,0
|
||||
20250219,160600,87642310,2920,2920,2920,2920,0
|
||||
20250219,160500,87642310,2920,2920,2920,2920,0
|
||||
20250219,160400,87642310,2920,2920,2920,2920,0
|
||||
20250219,160300,87642310,2920,2920,2920,2920,0
|
||||
20250219,160200,87642310,2920,2920,2920,2920,0
|
||||
20250219,160100,87642310,2920,2920,2920,2920,0
|
||||
20250219,160000,87642310,2920,2920,2920,2920,0
|
||||
20250219,155900,87642310,2920,2920,2920,2920,0
|
||||
20250219,155800,87642310,2920,2920,2920,2920,0
|
||||
20250219,155700,87642310,2920,2920,2920,2920,0
|
||||
20250219,155600,87642310,2920,2920,2920,2920,0
|
||||
20250219,155500,87642310,2920,2920,2920,2920,0
|
||||
20250219,155400,87642310,2920,2920,2920,2920,427
|
||||
20250219,155300,87642310,2920,2920,2920,2920,0
|
||||
20250219,155200,87642310,2920,2920,2920,2920,0
|
||||
20250219,155100,87642310,2920,2920,2920,2920,0
|
||||
20250219,155000,87642310,2920,2920,2920,2920,0
|
||||
20250219,154900,87642310,2920,2920,2920,2920,0
|
||||
20250219,154800,87642310,2920,2920,2920,2920,0
|
||||
20250219,154700,87642310,2920,2920,2920,2920,0
|
||||
20250219,154600,87642310,2920,2920,2920,2920,0
|
||||
20250219,154500,87642310,2920,2920,2920,2920,0
|
||||
20250219,154400,87642310,2920,2920,2920,2920,0
|
||||
20250219,154300,87642310,2920,2920,2920,2920,0
|
||||
20250219,154200,87642310,2920,2920,2920,2920,0
|
||||
20250219,154100,87642310,2920,2920,2920,2920,0
|
||||
20250219,154000,87642310,2920,2920,2920,2920,0
|
||||
20250219,153900,87642310,2920,2920,2920,2920,0
|
||||
20250219,153800,87642310,2920,2920,2920,2920,0
|
||||
20250219,153700,87642310,2920,2920,2920,2920,0
|
||||
20250219,153600,87642310,2920,2920,2920,2920,0
|
||||
20250219,153500,87642310,2920,2920,2920,2920,0
|
||||
20250219,153400,87642310,2920,2920,2920,2920,0
|
||||
20250219,153300,87642310,2920,2920,2920,2920,0
|
||||
20250219,153200,87642310,2920,2920,2920,2920,0
|
||||
20250219,153100,87642310,2920,2920,2920,2920,0
|
||||
20250219,153000,87642310,2920,2920,2920,2920,427
|
||||
20250219,152900,86395470,2930,2930,2930,2930,0
|
||||
20250219,152800,86395470,2930,2930,2930,2930,0
|
||||
20250219,152700,86395470,2930,2930,2930,2930,0
|
||||
20250219,152600,86395470,2930,2930,2930,2930,0
|
||||
20250219,152500,86395470,2930,2930,2930,2930,0
|
||||
20250219,152400,86395470,2930,2930,2930,2930,0
|
||||
20250219,152300,86395470,2930,2930,2930,2930,0
|
||||
20250219,152200,86395470,2930,2930,2930,2930,0
|
||||
20250219,152100,86395470,2930,2930,2930,2930,0
|
||||
20250219,152000,86395470,2930,2930,2930,2930,0
|
||||
20250219,151900,86395470,2930,2930,2930,2930,0
|
||||
20250219,151800,86395470,2930,2930,2930,2930,0
|
||||
20250219,151700,86395470,2930,2930,2930,2930,20
|
||||
20250219,151600,86336870,2935,2935,2935,2935,2
|
||||
20250219,151500,86331000,2935,2935,2935,2935,0
|
||||
20250219,151400,86331000,2935,2935,2935,2935,0
|
||||
20250219,151300,86331000,2935,2930,2935,2930,1516
|
||||
20250219,151200,81883085,2930,2930,2930,2930,0
|
||||
20250219,151100,81883085,2930,2930,2930,2930,1
|
||||
20250219,151000,81880155,2910,2910,2910,2910,0
|
||||
20250219,150900,81880155,2910,2910,2910,2910,1
|
||||
20250219,150800,81877245,2935,2935,2935,2935,0
|
||||
20250219,150700,81877245,2935,2935,2935,2935,0
|
||||
20250219,150600,81877245,2935,2935,2935,2935,0
|
||||
20250219,150500,81877245,2935,2935,2935,2910,9
|
||||
20250219,150400,81851005,2910,2930,2935,2910,501
|
||||
20250219,150300,80381090,2930,2930,2930,2930,1
|
||||
20250219,150200,80378160,2910,2910,2910,2910,0
|
||||
20250219,150100,80378160,2910,2910,2910,2910,2
|
||||
20250219,150000,80372340,2935,2925,2935,2925,1000
|
||||
20250219,145900,77442945,2925,2910,2925,2910,2
|
||||
20250219,145800,77437110,2925,2905,2925,2905,3
|
||||
20250219,145700,77428375,2925,2925,2925,2925,0
|
||||
20250219,145600,77428375,2925,2925,2925,2925,0
|
||||
20250219,145500,77428375,2925,2905,2925,2905,19
|
||||
20250219,145400,77373160,2905,2905,2905,2905,3
|
||||
20250219,145300,77364445,2910,2910,2910,2910,0
|
||||
20250219,145200,77364445,2910,2910,2910,2910,0
|
||||
20250219,145100,77364445,2910,2910,2910,2910,22
|
||||
20250219,145000,77300425,2925,2925,2925,2925,0
|
||||
20250219,144900,77300425,2925,2910,2925,2910,4
|
||||
20250219,144800,77288740,2925,2925,2925,2925,0
|
||||
20250219,144700,77288740,2925,2925,2925,2910,4
|
||||
20250219,144600,77277070,2910,2910,2910,2910,0
|
||||
20250219,144500,77277070,2910,2910,2910,2910,0
|
||||
20250219,144400,77277070,2910,2915,2915,2910,2
|
||||
20250219,144300,77271245,2915,2915,2915,2915,1
|
||||
20250219,144200,77268330,2925,2925,2925,2925,0
|
||||
20250219,144100,77268330,2925,2925,2925,2925,0
|
||||
20250219,144000,77268330,2925,2925,2925,2915,4
|
||||
20250219,143900,77256650,2915,2915,2915,2915,1
|
||||
20250219,143800,77253735,2925,2925,2925,2925,0
|
||||
20250219,143700,77253735,2925,2925,2925,2925,1
|
||||
20250219,143600,77250810,2915,2915,2915,2915,2
|
||||
20250219,143500,77244980,2925,2915,2925,2915,4
|
||||
20250219,143400,77233310,2915,2915,2915,2915,1
|
||||
20250219,143300,77230395,2925,2925,2925,2925,1
|
||||
20250219,143200,77227470,2910,2910,2910,2910,2
|
||||
20250219,143100,77221650,2910,2910,2910,2910,0
|
||||
20250219,143000,77221650,2910,2910,2910,2910,0
|
||||
20250219,142900,77221650,2910,2910,2910,2910,3
|
||||
20250219,142800,77212920,2915,2915,2915,2915,0
|
||||
20250219,142700,77212920,2915,2915,2915,2915,0
|
||||
20250219,142600,77212920,2915,2915,2915,2915,0
|
||||
20250219,142500,77212920,2915,2915,2915,2915,2
|
||||
20250219,142400,77207090,2915,2915,2915,2915,1
|
||||
20250219,142300,77204175,2905,2905,2905,2905,0
|
||||
20250219,142200,77204175,2905,2905,2905,2905,0
|
||||
20250219,142100,77204175,2905,2925,2925,2905,18
|
||||
20250219,142000,77151565,2905,2905,2905,2905,0
|
||||
20250219,141900,77151565,2905,2905,2905,2905,1
|
||||
20250219,141800,77148660,2905,2905,2905,2905,2
|
||||
20250219,141700,77142850,2925,2925,2925,2925,0
|
||||
20250219,141600,77142850,2925,2905,2925,2905,401
|
||||
20250219,141500,75977925,2930,2925,2930,2925,34
|
||||
20250219,141400,75878410,2925,2905,2925,2905,4
|
||||
20250219,141300,75866770,2925,2925,2925,2925,0
|
||||
20250219,141200,75866770,2925,2925,2925,2925,0
|
||||
20250219,141100,75866770,2925,2905,2925,2905,3
|
||||
20250219,141000,75858035,2925,2925,2925,2925,1
|
||||
20250219,140900,75855110,2905,2905,2905,2905,1
|
||||
20250219,140800,75852205,2925,2925,2925,2925,1
|
||||
20250219,140700,75849280,2905,2905,2905,2905,2
|
||||
20250219,140600,75843470,2925,2925,2925,2925,0
|
||||
20250219,140500,75843470,2925,2925,2925,2925,0
|
||||
20250219,140400,75843470,2925,2905,2925,2905,2
|
||||
20250219,140300,75837640,2925,2905,2925,2905,37
|
||||
20250219,140200,75729455,2905,2905,2905,2905,0
|
||||
20250219,140100,75729455,2905,2905,2905,2905,0
|
||||
20250219,140000,75729455,2905,2905,2905,2905,2
|
||||
20250219,135900,75723645,2905,2905,2905,2905,1
|
||||
20250219,135800,75720740,2905,2915,2915,2905,329
|
||||
20250219,135700,74764050,2925,2925,2925,2925,19
|
||||
20250219,135600,74708475,2925,2915,2925,2915,3
|
||||
20250219,135500,74699720,2925,2920,2925,2920,2
|
||||
20250219,135400,74693875,2915,2915,2915,2915,1
|
||||
20250219,135300,74690960,2920,2920,2920,2920,0
|
||||
20250219,135200,74690960,2920,2920,2920,2920,1
|
||||
20250219,135100,74688040,2925,2920,2925,2920,264
|
||||
20250219,135000,73917050,2925,2920,2925,2920,10
|
||||
20250219,134900,73887845,2920,2920,2920,2920,3
|
||||
20250219,134800,73879085,2925,2925,2925,2925,0
|
||||
20250219,134700,73879085,2925,2925,2925,2925,1
|
||||
20250219,134600,73876160,2920,2920,2920,2920,0
|
||||
20250219,134500,73876160,2920,2930,2930,2920,3
|
||||
20250219,134400,73867390,2920,2920,2920,2920,1
|
||||
20250219,134300,73864470,2930,2930,2930,2930,1
|
||||
20250219,134200,73861540,2920,2920,2920,2920,0
|
||||
20250219,134100,73861540,2920,2920,2920,2920,2
|
||||
20250219,134000,73855700,2930,2930,2930,2930,1
|
||||
20250219,133900,73852770,2930,2920,2930,2920,2
|
||||
20250219,133800,73846920,2920,2920,2920,2920,2
|
||||
20250219,133700,73841080,2930,2930,2930,2930,10
|
||||
20250219,133600,73811780,2930,2930,2930,2930,0
|
||||
20250219,133500,73811780,2930,2930,2930,2930,1
|
||||
20250219,133400,73808850,2920,2920,2920,2920,3
|
||||
20250219,133300,73800090,2930,2930,2930,2930,0
|
||||
20250219,133200,73800090,2930,2930,2930,2930,10
|
||||
20250219,133100,73770790,2930,2920,2930,2920,3
|
||||
20250219,133000,73762020,2930,2930,2930,2930,0
|
||||
20250219,132900,73762020,2930,2920,2930,2920,2
|
||||
20250219,132800,73756170,2930,2930,2930,2930,1
|
||||
20250219,132700,73753240,2920,2920,2920,2920,2
|
||||
20250219,132600,73747400,2920,2920,2920,2920,0
|
||||
20250219,132500,73747400,2920,2920,2920,2920,0
|
||||
20250219,132400,73747400,2920,2925,2925,2920,275
|
||||
20250219,132300,72943030,2920,2920,2920,2920,2
|
||||
20250219,132200,72937190,2920,2920,2920,2920,0
|
||||
20250219,132100,72937190,2920,2920,2920,2920,2
|
||||
20250219,132000,72931350,2920,2920,2920,2920,2
|
||||
20250219,131900,72925510,2920,2920,2925,2920,89
|
||||
20250219,131800,72665505,2925,2925,2925,2925,0
|
||||
20250219,131700,72665505,2925,2925,2925,2925,1
|
||||
20250219,131600,72662580,2915,2915,2915,2915,2
|
||||
20250219,131500,72656750,2915,2915,2915,2915,0
|
||||
20250219,131400,72656750,2915,2915,2915,2915,21
|
||||
20250219,131300,72595535,2925,2915,2925,2915,15
|
||||
20250219,131200,72551800,2915,2915,2915,2915,2
|
||||
20250219,131100,72545970,2925,2925,2925,2925,0
|
||||
20250219,131000,72545970,2925,2925,2925,2925,0
|
||||
20250219,130900,72545970,2925,2915,2925,2915,4
|
||||
20250219,130800,72534300,2915,2915,2915,2915,1
|
||||
20250219,130700,72531385,2930,2930,2930,2930,0
|
||||
20250219,130600,72531385,2930,2930,2930,2930,0
|
||||
20250219,130500,72531385,2930,2915,2930,2915,3
|
||||
20250219,130400,72522625,2915,2915,2915,2915,1
|
||||
20250219,130300,72519710,2930,2930,2930,2930,0
|
||||
20250219,130200,72519710,2930,2930,2930,2930,1
|
||||
20250219,130100,72516780,2915,2930,2930,2915,3
|
||||
20250219,130000,72508020,2915,2915,2915,2915,16
|
||||
20250219,125900,72461380,2930,2915,2930,2915,2
|
||||
20250219,125800,72455535,2930,2930,2930,2915,342
|
||||
20250219,125700,71453505,2930,2930,2930,2930,0
|
||||
20250219,125600,71453505,2930,2930,2930,2930,0
|
||||
20250219,125500,71453505,2930,2930,2930,2930,1
|
||||
20250219,125400,71450575,2915,2920,2920,2915,3
|
||||
20250219,125300,71441825,2930,2930,2930,2930,0
|
||||
20250219,125200,71441825,2930,2920,2930,2920,39
|
||||
20250219,125100,71327935,2920,2920,2920,2920,2
|
||||
20250219,125000,71322095,2930,2930,2930,2930,1
|
||||
20250219,124900,71319165,2920,2920,2920,2920,1
|
||||
20250219,124800,71316245,2930,2930,2930,2930,0
|
||||
20250219,124700,71316245,2930,2920,2930,2920,23
|
||||
20250219,124600,71249075,2930,2930,2930,2930,0
|
||||
20250219,124500,71249075,2930,2925,2930,2925,652
|
||||
20250219,124400,69341965,2920,2910,2920,2910,96
|
||||
20250219,124300,69061655,2910,2910,2910,2910,3
|
||||
20250219,124200,69052925,2920,2920,2920,2920,0
|
||||
20250219,124100,69052925,2920,2920,2920,2920,4
|
||||
20250219,124000,69041245,2905,2905,2905,2905,2
|
||||
20250219,123900,69035435,2920,2920,2920,2905,4
|
||||
20250219,123800,69023770,2920,2920,2920,2920,0
|
||||
20250219,123700,69023770,2920,2900,2920,2900,7
|
||||
20250219,123600,69003450,2900,2900,2900,2900,2
|
||||
20250219,123500,68997650,2920,2920,2920,2920,1
|
||||
20250219,123400,68994730,2900,2900,2900,2900,1
|
||||
20250219,123300,68991830,2920,2920,2920,2920,1
|
||||
20250219,123200,68988910,2900,2900,2900,2900,2
|
||||
20250219,123100,68983110,2920,2920,2920,2920,0
|
||||
20250219,123000,68983110,2920,2920,2920,2920,0
|
||||
20250219,122900,68983110,2920,2900,2920,2900,5
|
||||
20250219,122800,68968570,2920,2920,2920,2920,0
|
||||
20250219,122700,68968570,2920,2920,2920,2920,0
|
||||
20250219,122600,68968570,2920,2920,2920,2920,1
|
||||
20250219,122500,68965650,2900,2900,2900,2900,2
|
||||
20250219,122400,68959850,2920,2910,2920,2900,229
|
||||
20250219,122300,68293510,2910,2910,2910,2910,1
|
||||
20250219,122200,68290600,2900,2900,2900,2900,0
|
||||
20250219,122100,68290600,2900,2900,2900,2900,2
|
||||
20250219,122000,68284800,2910,2910,2910,2910,0
|
||||
20250219,121900,68284800,2910,2900,2910,2900,337
|
||||
20250219,121800,67307480,2900,2900,2900,2900,2
|
||||
20250219,121700,67301680,2910,2910,2910,2910,0
|
||||
20250219,121600,67301680,2910,2910,2910,2910,0
|
||||
20250219,121500,67301680,2910,2910,2910,2910,1
|
||||
20250219,121400,67298770,2900,2900,2900,2900,3
|
||||
20250219,121300,67290070,2910,2910,2910,2910,0
|
||||
20250219,121200,67290070,2910,2910,2910,2910,0
|
||||
20250219,121100,67290070,2910,2900,2910,2900,8
|
||||
20250219,121000,67266860,2910,2910,2910,2910,0
|
||||
20250219,120900,67266860,2910,2900,2910,2900,2
|
||||
20250219,120800,67261050,2910,2910,2910,2910,0
|
||||
20250219,120700,67261050,2910,2905,2910,2905,3
|
||||
20250219,120600,67252330,2910,2910,2910,2910,0
|
||||
20250219,120500,67252330,2910,2910,2910,2910,1
|
||||
20250219,120400,67249420,2900,2910,2910,2900,2
|
||||
20250219,120300,67243610,2900,2900,2900,2900,2
|
||||
20250219,120200,67237810,2910,2910,2910,2910,0
|
||||
20250219,120100,67237810,2910,2900,2910,2900,3
|
||||
20250219,120000,67229100,2900,2900,2900,2900,7
|
||||
20250219,115900,67208800,2900,2910,2910,2900,2
|
||||
20250219,115800,67202990,2900,2900,2900,2900,0
|
||||
20250219,115700,67202990,2900,2900,2900,2900,0
|
||||
20250219,115600,67202990,2900,2900,2900,2900,2
|
||||
20250219,115500,67197190,2915,2915,2915,2915,0
|
||||
20250219,115400,67197190,2915,2900,2915,2900,5
|
||||
20250219,115300,67182675,2900,2900,2900,2900,0
|
||||
20250219,115200,67182675,2900,2900,2900,2900,2
|
||||
20250219,115100,67176875,2900,2900,2900,2900,0
|
||||
20250219,115000,67176875,2900,2900,2900,2900,0
|
||||
20250219,114900,67176875,2900,2900,2900,2900,3
|
||||
20250219,114800,67168175,2915,2915,2915,2915,0
|
||||
20250219,114700,67168175,2915,2915,2915,2915,1
|
||||
20250219,114600,67165260,2900,2900,2900,2900,0
|
||||
20250219,114500,67165260,2900,2900,2900,2900,2
|
||||
20250219,114400,67159460,2900,2900,2900,2900,1
|
||||
20250219,114300,67156560,2900,2900,2900,2900,0
|
||||
20250219,114200,67156560,2900,2900,2900,2900,0
|
||||
20250219,114100,67156560,2900,2900,2900,2900,2
|
||||
20250219,114000,67150760,2900,2900,2900,2900,1
|
||||
20250219,113900,67147860,2900,2900,2900,2900,1
|
||||
20250219,113800,67144960,2900,2900,2900,2900,2
|
||||
20250219,113700,67139160,2920,2920,2920,2920,0
|
||||
20250219,113600,67139160,2920,2920,2920,2920,0
|
||||
20250219,113500,67139160,2920,2920,2920,2920,1
|
||||
20250219,113400,67136240,2900,2900,2900,2900,3
|
||||
20250219,113300,67127540,2920,2920,2920,2920,1
|
||||
20250219,113200,67124620,2900,2900,2900,2900,0
|
||||
20250219,113100,67124620,2900,2900,2900,2900,2
|
||||
20250219,113000,67118820,2900,2905,2905,2900,200
|
||||
20250219,112900,66538785,2905,2905,2905,2905,1
|
||||
20250219,112800,66535880,2905,2905,2905,2905,0
|
||||
20250219,112700,66535880,2905,2905,2905,2905,2
|
||||
20250219,112600,66530070,2905,2905,2905,2905,0
|
||||
20250219,112500,66530070,2905,2905,2905,2905,0
|
||||
20250219,112400,66530070,2905,2905,2920,2905,7
|
||||
20250219,112300,66509720,2905,2905,2905,2905,2
|
||||
20250219,112200,66503910,2920,2920,2920,2920,0
|
||||
20250219,112100,66503910,2920,2910,2920,2910,101
|
||||
20250219,112000,66209985,2900,2900,2900,2900,52
|
||||
20250219,111900,66059185,2900,2900,2900,2900,1
|
||||
20250219,111800,66056285,2905,2905,2905,2905,0
|
||||
20250219,111700,66056285,2905,2905,2905,2905,0
|
||||
20250219,111600,66056285,2905,2905,2905,2905,2
|
||||
20250219,111500,66050475,2910,2910,2910,2910,1
|
||||
20250219,111400,66047565,2910,2910,2910,2910,1
|
||||
20250219,111300,66044655,2915,2915,2915,2915,0
|
||||
20250219,111200,66044655,2915,2915,2915,2915,1
|
||||
20250219,111100,66041740,2920,2920,2920,2920,0
|
||||
20250219,111000,66041740,2920,2920,2920,2920,0
|
||||
20250219,110900,66041740,2920,2915,2920,2915,7
|
||||
20250219,110800,66021320,2900,2900,2900,2900,0
|
||||
20250219,110700,66021320,2900,2900,2900,2900,0
|
||||
20250219,110600,66021320,2900,2900,2900,2900,0
|
||||
20250219,110500,66021320,2900,2900,2900,2900,3
|
||||
20250219,110400,66012620,2920,2900,2920,2900,4
|
||||
20250219,110300,66000960,2920,2920,2920,2920,1
|
||||
20250219,110200,65998040,2900,2900,2900,2900,0
|
||||
20250219,110100,65998040,2900,2900,2900,2900,2
|
||||
20250219,110000,65992240,2900,2900,2900,2900,0
|
||||
20250219,105900,65992240,2900,2900,2900,2900,1
|
||||
20250219,105800,65989340,2900,2900,2900,2900,2
|
||||
20250219,105700,65983540,2915,2915,2915,2915,54
|
||||
20250219,105600,65826130,2900,2900,2900,2900,0
|
||||
20250219,105500,65826130,2900,2900,2900,2900,0
|
||||
20250219,105400,65826130,2900,2900,2900,2900,3
|
||||
20250219,105300,65817430,2900,2900,2900,2900,0
|
||||
20250219,105200,65817430,2900,2900,2900,2900,0
|
||||
20250219,105100,65817430,2900,2900,2900,2900,52
|
||||
20250219,105000,65666630,2900,2900,2900,2900,0
|
||||
20250219,104900,65666630,2900,2900,2900,2900,1
|
||||
20250219,104800,65663730,2920,2920,2920,2920,1
|
||||
20250219,104700,65660810,2900,2900,2900,2900,2
|
||||
20250219,104600,65655010,2905,2905,2905,2905,0
|
||||
20250219,104500,65655010,2905,2905,2905,2905,300
|
||||
20250219,104400,64783510,2905,2905,2905,2905,1
|
||||
20250219,104300,64780605,2905,2905,2905,2905,2
|
||||
20250219,104200,64774795,2890,2890,2890,2890,0
|
||||
20250219,104100,64774795,2890,2890,2890,2890,0
|
||||
20250219,104000,64774795,2890,2890,2890,2890,2
|
||||
20250219,103900,64769015,2890,2890,2890,2890,1
|
||||
20250219,103800,64766125,2925,2925,2925,2925,0
|
||||
20250219,103700,64766125,2925,2925,2925,2925,0
|
||||
20250219,103600,64766125,2925,2925,2925,2920,673
|
||||
20250219,103500,62797610,2920,2910,2920,2910,1767
|
||||
20250219,103400,57639470,2905,2905,2905,2905,1
|
||||
20250219,103300,57636565,2905,2905,2905,2905,0
|
||||
20250219,103200,57636565,2905,2905,2905,2905,2
|
||||
20250219,103100,57630755,2900,2900,2900,2900,87
|
||||
20250219,103000,57378455,2885,2905,2910,2885,1600
|
||||
20250219,102900,52747620,2885,2895,2905,2885,603
|
||||
20250219,102800,50997030,2895,2895,2895,2895,0
|
||||
20250219,102700,50997030,2895,2895,2895,2895,1
|
||||
20250219,102600,50994135,2880,2880,2880,2880,0
|
||||
20250219,102500,50994135,2880,2880,2880,2880,2
|
||||
20250219,102400,50988375,2880,2880,2880,2880,1
|
||||
20250219,102300,50985495,2900,2900,2900,2900,0
|
||||
20250219,102200,50985495,2900,2880,2900,2880,3
|
||||
20250219,102100,50976835,2880,2880,2880,2880,2
|
||||
20250219,102000,50971075,2900,2900,2900,2900,0
|
||||
20250219,101900,50971075,2900,2880,2900,2880,1502
|
||||
20250219,101800,46645295,2900,2880,2900,2880,6
|
||||
20250219,101700,46627995,2900,2900,2900,2900,0
|
||||
20250219,101600,46627995,2900,2900,2900,2900,0
|
||||
20250219,101500,46627995,2900,2900,2900,2900,0
|
||||
20250219,101400,46627995,2900,2880,2900,2880,5
|
||||
20250219,101300,46613555,2900,2900,2900,2900,0
|
||||
20250219,101200,46613555,2900,2880,2900,2880,8
|
||||
20250219,101100,46590495,2880,2880,2880,2880,2
|
||||
20250219,101000,46584735,2900,2900,2900,2900,1
|
||||
20250219,100900,46581835,2880,2880,2880,2880,522
|
||||
20250219,100800,45078475,2900,2880,2900,2880,5
|
||||
20250219,100700,45064010,2900,2900,2900,2880,4
|
||||
20250219,100600,45052450,2900,2900,2900,2900,0
|
||||
20250219,100500,45052450,2900,2880,2900,2880,422
|
||||
20250219,100400,43837070,2880,2880,2880,2880,1
|
||||
20250219,100300,43834190,2880,2885,2885,2880,252
|
||||
20250219,100200,43107180,2885,2890,2890,2885,2343
|
||||
20250219,100100,36346790,2890,2895,2895,2890,917
|
||||
20250219,100000,33694555,2915,2895,2915,2895,3
|
||||
20250219,095900,33685850,2895,2895,2895,2895,1
|
||||
20250219,095800,33682955,2915,2895,2915,2895,15
|
||||
20250219,095700,33639480,2890,2910,2910,2890,1385
|
||||
20250219,095600,29632485,2910,2910,2910,2910,2
|
||||
20250219,095500,29626665,2925,2925,2925,2925,0
|
||||
20250219,095400,29626665,2925,2910,2925,2910,2
|
||||
20250219,095300,29620830,2925,2920,2925,2920,3
|
||||
20250219,095200,29612065,2915,2920,2920,2915,7
|
||||
20250219,095100,29591635,2920,2920,2920,2920,0
|
||||
20250219,095000,29591635,2920,2920,2920,2920,1
|
||||
20250219,094900,29588715,2905,2910,2925,2905,4
|
||||
20250219,094800,29577065,2925,2925,2925,2925,0
|
||||
20250219,094700,29577065,2925,2925,2925,2925,0
|
||||
20250219,094600,29577065,2925,2920,2930,2920,2312
|
||||
20250219,094500,22816350,2920,2905,2920,2905,5
|
||||
20250219,094400,22801795,2920,2905,2920,2905,2
|
||||
20250219,094300,22795970,2920,2915,2920,2915,353
|
||||
20250219,094200,21766575,2915,2905,2915,2905,165
|
||||
20250219,094100,21286460,2900,2905,2905,2900,116
|
||||
20250219,094000,20949495,2900,2900,2900,2900,61
|
||||
20250219,093900,20772595,2895,2895,2895,2895,1
|
||||
20250219,093800,20769700,2895,2895,2895,2895,2
|
||||
20250219,093700,20763910,2895,2895,2895,2895,3
|
||||
20250219,093600,20755225,2905,2895,2905,2895,2
|
||||
20250219,093500,20749425,2905,2895,2905,2895,8
|
||||
20250219,093400,20726255,2905,2900,2905,2880,504
|
||||
20250219,093300,19264690,2900,2895,2900,2895,502
|
||||
20250219,093200,17809860,2895,2895,2895,2895,0
|
||||
20250219,093100,17809860,2895,2880,2895,2880,3
|
||||
20250219,093000,17801205,2895,2890,2895,2890,325
|
||||
20250219,092900,16861750,2890,2880,2890,2880,2
|
||||
20250219,092800,16855980,2880,2880,2880,2880,0
|
||||
20250219,092700,16855980,2880,2880,2880,2880,2
|
||||
20250219,092600,16850220,2890,2890,2890,2890,0
|
||||
20250219,092500,16850220,2890,2890,2890,2890,1
|
||||
20250219,092400,16847330,2880,2890,2890,2880,6
|
||||
20250219,092300,16830040,2880,2880,2880,2880,2
|
||||
20250219,092200,16824280,2890,2890,2890,2890,0
|
||||
20250219,092100,16824280,2890,2890,2890,2890,4
|
||||
20250219,092000,16812720,2890,2880,2890,2880,3
|
||||
20250219,091900,16804070,2890,2875,2890,2875,2
|
||||
20250219,091800,16798305,2890,2890,2890,2890,0
|
||||
20250219,091700,16798305,2890,2890,2890,2875,13
|
||||
20250219,091600,16760885,2875,2875,2875,2875,2
|
||||
20250219,091500,16755135,2890,2880,2890,2875,2034
|
||||
20250219,091400,10907285,2895,2880,2895,2880,2
|
||||
20250219,091300,10901510,2900,2885,2900,2875,3214
|
||||
20250219,091200,1627615,2885,2885,2885,2885,2
|
||||
20250219,091100,1621845,2900,2900,2900,2900,0
|
||||
20250219,091000,1621845,2900,2900,2900,2900,0
|
||||
20250219,090900,1621845,2900,2885,2900,2885,4
|
||||
20250219,090800,1610290,2900,2900,2900,2900,0
|
||||
20250219,090700,1610290,2900,2890,2900,2890,141
|
||||
20250219,090600,1202225,2890,2890,2890,2890,58
|
||||
20250219,090500,1034605,2890,2885,2890,2885,21
|
||||
20250219,090400,974015,2885,2885,2885,2885,0
|
||||
20250219,090300,974015,2885,2885,2885,2885,0
|
||||
20250219,090200,974015,2885,2885,2885,2885,1
|
||||
20250219,090100,971130,2880,2880,2880,2880,223
|
||||
20250219,090000,328890,2885,2885,2885,2885,114
|
||||
|
Reference in New Issue
Block a user