Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123860/min/candle-20250219.csv
Normal file
686
123860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,202300,874041950,21050,21050,21050,21050,0
|
||||
20250219,202200,874041950,21050,21050,21050,21050,0
|
||||
20250219,202100,874041950,21050,21050,21050,21050,0
|
||||
20250219,202000,874041950,21050,21050,21050,21050,0
|
||||
20250219,201900,874041950,21050,21050,21050,21050,0
|
||||
20250219,201800,874041950,21050,21050,21050,21050,0
|
||||
20250219,201700,874041950,21050,21050,21050,21050,0
|
||||
20250219,201600,874041950,21050,21050,21050,21050,0
|
||||
20250219,201500,874041950,21050,21050,21050,21050,0
|
||||
20250219,201400,874041950,21050,21050,21050,21050,0
|
||||
20250219,201300,874041950,21050,21050,21050,21050,0
|
||||
20250219,201200,874041950,21050,21050,21050,21050,0
|
||||
20250219,201100,874041950,21050,21050,21050,21050,0
|
||||
20250219,201000,874041950,21050,21050,21050,21050,0
|
||||
20250219,200900,874041950,21050,21050,21050,21050,0
|
||||
20250219,200800,874041950,21050,21050,21050,21050,0
|
||||
20250219,200700,874041950,21050,21050,21050,21050,0
|
||||
20250219,200600,874041950,21050,21050,21050,21050,0
|
||||
20250219,200500,874041950,21050,21050,21050,21050,0
|
||||
20250219,200400,874041950,21050,21050,21050,21050,0
|
||||
20250219,200300,874041950,21050,21050,21050,21050,0
|
||||
20250219,200200,874041950,21050,21050,21050,21050,0
|
||||
20250219,200100,874041950,21050,21050,21050,21050,0
|
||||
20250219,200000,874041950,21050,21050,21050,21050,0
|
||||
20250219,195900,874041950,21050,21050,21050,21050,0
|
||||
20250219,195800,874041950,21050,21050,21050,21050,0
|
||||
20250219,195700,874041950,21050,21050,21050,21050,0
|
||||
20250219,195600,874041950,21050,21050,21050,21050,0
|
||||
20250219,195500,874041950,21050,21050,21050,21050,0
|
||||
20250219,195400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,195300,874041950,21050,21050,21050,21050,0
|
||||
20250219,195200,874041950,21050,21050,21050,21050,0
|
||||
20250219,195100,874041950,21050,21050,21050,21050,0
|
||||
20250219,195000,874041950,21050,21050,21050,21050,0
|
||||
20250219,194900,874041950,21050,21050,21050,21050,0
|
||||
20250219,194800,874041950,21050,21050,21050,21050,0
|
||||
20250219,194700,874041950,21050,21050,21050,21050,0
|
||||
20250219,194600,874041950,21050,21050,21050,21050,0
|
||||
20250219,194500,874041950,21050,21050,21050,21050,0
|
||||
20250219,194400,874041950,21050,21050,21050,21050,0
|
||||
20250219,194300,874041950,21050,21050,21050,21050,0
|
||||
20250219,194200,874041950,21050,21050,21050,21050,0
|
||||
20250219,194100,874041950,21050,21050,21050,21050,0
|
||||
20250219,194000,874041950,21050,21050,21050,21050,0
|
||||
20250219,193900,874041950,21050,21050,21050,21050,0
|
||||
20250219,193800,874041950,21050,21050,21050,21050,0
|
||||
20250219,193700,874041950,21050,21050,21050,21050,0
|
||||
20250219,193600,874041950,21050,21050,21050,21050,0
|
||||
20250219,193500,874041950,21050,21050,21050,21050,0
|
||||
20250219,193400,874041950,21050,21050,21050,21050,0
|
||||
20250219,193300,874041950,21050,21050,21050,21050,0
|
||||
20250219,193200,874041950,21050,21050,21050,21050,0
|
||||
20250219,193100,874041950,21050,21050,21050,21050,0
|
||||
20250219,193000,874041950,21050,21050,21050,21050,0
|
||||
20250219,192900,874041950,21050,21050,21050,21050,0
|
||||
20250219,192800,874041950,21050,21050,21050,21050,0
|
||||
20250219,192700,874041950,21050,21050,21050,21050,0
|
||||
20250219,192600,874041950,21050,21050,21050,21050,0
|
||||
20250219,192500,874041950,21050,21050,21050,21050,0
|
||||
20250219,192400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,192300,874041950,21050,21050,21050,21050,0
|
||||
20250219,192200,874041950,21050,21050,21050,21050,0
|
||||
20250219,192100,874041950,21050,21050,21050,21050,0
|
||||
20250219,192000,874041950,21050,21050,21050,21050,0
|
||||
20250219,191900,874041950,21050,21050,21050,21050,0
|
||||
20250219,191800,874041950,21050,21050,21050,21050,0
|
||||
20250219,191700,874041950,21050,21050,21050,21050,0
|
||||
20250219,191600,874041950,21050,21050,21050,21050,0
|
||||
20250219,191500,874041950,21050,21050,21050,21050,0
|
||||
20250219,191400,874041950,21050,21050,21050,21050,0
|
||||
20250219,191300,874041950,21050,21050,21050,21050,0
|
||||
20250219,191200,874041950,21050,21050,21050,21050,0
|
||||
20250219,191100,874041950,21050,21050,21050,21050,0
|
||||
20250219,191000,874041950,21050,21050,21050,21050,0
|
||||
20250219,190900,874041950,21050,21050,21050,21050,0
|
||||
20250219,190800,874041950,21050,21050,21050,21050,0
|
||||
20250219,190700,874041950,21050,21050,21050,21050,0
|
||||
20250219,190600,874041950,21050,21050,21050,21050,0
|
||||
20250219,190500,874041950,21050,21050,21050,21050,0
|
||||
20250219,190400,874041950,21050,21050,21050,21050,0
|
||||
20250219,190300,874041950,21050,21050,21050,21050,0
|
||||
20250219,190200,874041950,21050,21050,21050,21050,0
|
||||
20250219,190100,874041950,21050,21050,21050,21050,0
|
||||
20250219,190000,874041950,21050,21050,21050,21050,0
|
||||
20250219,185900,874041950,21050,21050,21050,21050,0
|
||||
20250219,185800,874041950,21050,21050,21050,21050,0
|
||||
20250219,185700,874041950,21050,21050,21050,21050,0
|
||||
20250219,185600,874041950,21050,21050,21050,21050,0
|
||||
20250219,185500,874041950,21050,21050,21050,21050,0
|
||||
20250219,185400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,185300,874041950,21050,21050,21050,21050,0
|
||||
20250219,185200,874041950,21050,21050,21050,21050,0
|
||||
20250219,185100,874041950,21050,21050,21050,21050,0
|
||||
20250219,185000,874041950,21050,21050,21050,21050,0
|
||||
20250219,184900,874041950,21050,21050,21050,21050,0
|
||||
20250219,184800,874041950,21050,21050,21050,21050,0
|
||||
20250219,184700,874041950,21050,21050,21050,21050,0
|
||||
20250219,184600,874041950,21050,21050,21050,21050,0
|
||||
20250219,184500,874041950,21050,21050,21050,21050,0
|
||||
20250219,184400,874041950,21050,21050,21050,21050,0
|
||||
20250219,184300,874041950,21050,21050,21050,21050,0
|
||||
20250219,184200,874041950,21050,21050,21050,21050,0
|
||||
20250219,184100,874041950,21050,21050,21050,21050,0
|
||||
20250219,184000,874041950,21050,21050,21050,21050,0
|
||||
20250219,183900,874041950,21050,21050,21050,21050,0
|
||||
20250219,183800,874041950,21050,21050,21050,21050,0
|
||||
20250219,183700,874041950,21050,21050,21050,21050,0
|
||||
20250219,183600,874041950,21050,21050,21050,21050,0
|
||||
20250219,183500,874041950,21050,21050,21050,21050,0
|
||||
20250219,183400,874041950,21050,21050,21050,21050,0
|
||||
20250219,183300,874041950,21050,21050,21050,21050,0
|
||||
20250219,183200,874041950,21050,21050,21050,21050,0
|
||||
20250219,183100,874041950,21050,21050,21050,21050,0
|
||||
20250219,183000,874041950,21050,21050,21050,21050,0
|
||||
20250219,182900,874041950,21050,21050,21050,21050,0
|
||||
20250219,182800,874041950,21050,21050,21050,21050,0
|
||||
20250219,182700,874041950,21050,21050,21050,21050,0
|
||||
20250219,182600,874041950,21050,21050,21050,21050,0
|
||||
20250219,182500,874041950,21050,21050,21050,21050,0
|
||||
20250219,182400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,182300,874041950,21050,21050,21050,21050,0
|
||||
20250219,182200,874041950,21050,21050,21050,21050,0
|
||||
20250219,182100,874041950,21050,21050,21050,21050,0
|
||||
20250219,182000,874041950,21050,21050,21050,21050,0
|
||||
20250219,181900,874041950,21050,21050,21050,21050,0
|
||||
20250219,181800,874041950,21050,21050,21050,21050,0
|
||||
20250219,181700,874041950,21050,21050,21050,21050,0
|
||||
20250219,181600,874041950,21050,21050,21050,21050,0
|
||||
20250219,181500,874041950,21050,21050,21050,21050,0
|
||||
20250219,181400,874041950,21050,21050,21050,21050,0
|
||||
20250219,181300,874041950,21050,21050,21050,21050,0
|
||||
20250219,181200,874041950,21050,21050,21050,21050,0
|
||||
20250219,181100,874041950,21050,21050,21050,21050,0
|
||||
20250219,181000,874041950,21050,21050,21050,21050,0
|
||||
20250219,180900,874041950,21050,21050,21050,21050,0
|
||||
20250219,180800,874041950,21050,21050,21050,21050,0
|
||||
20250219,180700,874041950,21050,21050,21050,21050,0
|
||||
20250219,180600,874041950,21050,21050,21050,21050,0
|
||||
20250219,180500,874041950,21050,21050,21050,21050,0
|
||||
20250219,180400,874041950,21050,21050,21050,21050,0
|
||||
20250219,180300,874041950,21050,21050,21050,21050,0
|
||||
20250219,180200,874041950,21050,21050,21050,21050,0
|
||||
20250219,180100,874041950,21050,21050,21050,21050,0
|
||||
20250219,180000,874041950,21050,21050,21050,21050,0
|
||||
20250219,175900,874041950,21050,21050,21050,21050,0
|
||||
20250219,175800,874041950,21050,21050,21050,21050,0
|
||||
20250219,175700,874041950,21050,21050,21050,21050,0
|
||||
20250219,175600,874041950,21050,21050,21050,21050,0
|
||||
20250219,175500,874041950,21050,21050,21050,21050,0
|
||||
20250219,175400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,175300,874041950,21050,21050,21050,21050,0
|
||||
20250219,175200,874041950,21050,21050,21050,21050,0
|
||||
20250219,175100,874041950,21050,21050,21050,21050,0
|
||||
20250219,175000,874041950,21050,21050,21050,21050,0
|
||||
20250219,174900,874041950,21050,21050,21050,21050,0
|
||||
20250219,174800,874041950,21050,21050,21050,21050,0
|
||||
20250219,174700,874041950,21050,21050,21050,21050,0
|
||||
20250219,174600,874041950,21050,21050,21050,21050,0
|
||||
20250219,174500,874041950,21050,21050,21050,21050,0
|
||||
20250219,174400,874041950,21050,21050,21050,21050,0
|
||||
20250219,174300,874041950,21050,21050,21050,21050,0
|
||||
20250219,174200,874041950,21050,21050,21050,21050,0
|
||||
20250219,174100,874041950,21050,21050,21050,21050,0
|
||||
20250219,174000,874041950,21050,21050,21050,21050,0
|
||||
20250219,173900,874041950,21050,21050,21050,21050,0
|
||||
20250219,173800,874041950,21050,21050,21050,21050,0
|
||||
20250219,173700,874041950,21050,21050,21050,21050,0
|
||||
20250219,173600,874041950,21050,21050,21050,21050,0
|
||||
20250219,173500,874041950,21050,21050,21050,21050,0
|
||||
20250219,173400,874041950,21050,21050,21050,21050,0
|
||||
20250219,173300,874041950,21050,21050,21050,21050,0
|
||||
20250219,173200,874041950,21050,21050,21050,21050,0
|
||||
20250219,173100,874041950,21050,21050,21050,21050,0
|
||||
20250219,173000,874041950,21050,21050,21050,21050,0
|
||||
20250219,172900,874041950,21050,21050,21050,21050,0
|
||||
20250219,172800,874041950,21050,21050,21050,21050,0
|
||||
20250219,172700,874041950,21050,21050,21050,21050,0
|
||||
20250219,172600,874041950,21050,21050,21050,21050,0
|
||||
20250219,172500,874041950,21050,21050,21050,21050,0
|
||||
20250219,172400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,172300,874041950,21050,21050,21050,21050,0
|
||||
20250219,172200,874041950,21050,21050,21050,21050,0
|
||||
20250219,172100,874041950,21050,21050,21050,21050,0
|
||||
20250219,172000,874041950,21050,21050,21050,21050,0
|
||||
20250219,171900,874041950,21050,21050,21050,21050,0
|
||||
20250219,171800,874041950,21050,21050,21050,21050,0
|
||||
20250219,171700,874041950,21050,21050,21050,21050,0
|
||||
20250219,171600,874041950,21050,21050,21050,21050,0
|
||||
20250219,171500,874041950,21050,21050,21050,21050,0
|
||||
20250219,171400,874041950,21050,21050,21050,21050,0
|
||||
20250219,171300,874041950,21050,21050,21050,21050,0
|
||||
20250219,171200,874041950,21050,21050,21050,21050,0
|
||||
20250219,171100,874041950,21050,21050,21050,21050,0
|
||||
20250219,171000,874041950,21050,21050,21050,21050,0
|
||||
20250219,170900,874041950,21050,21050,21050,21050,0
|
||||
20250219,170800,874041950,21050,21050,21050,21050,0
|
||||
20250219,170700,874041950,21050,21050,21050,21050,0
|
||||
20250219,170600,874041950,21050,21050,21050,21050,0
|
||||
20250219,170500,874041950,21050,21050,21050,21050,0
|
||||
20250219,170400,874041950,21050,21050,21050,21050,0
|
||||
20250219,170300,874041950,21050,21050,21050,21050,0
|
||||
20250219,170200,874041950,21050,21050,21050,21050,0
|
||||
20250219,170100,874041950,21050,21050,21050,21050,0
|
||||
20250219,170000,874041950,21050,21050,21050,21050,0
|
||||
20250219,165900,874041950,21050,21050,21050,21050,0
|
||||
20250219,165800,874041950,21050,21050,21050,21050,0
|
||||
20250219,165700,874041950,21050,21050,21050,21050,0
|
||||
20250219,165600,874041950,21050,21050,21050,21050,0
|
||||
20250219,165500,874041950,21050,21050,21050,21050,0
|
||||
20250219,165400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,165300,874041950,21050,21050,21050,21050,0
|
||||
20250219,165200,874041950,21050,21050,21050,21050,0
|
||||
20250219,165100,874041950,21050,21050,21050,21050,0
|
||||
20250219,165000,874041950,21050,21050,21050,21050,0
|
||||
20250219,164900,874041950,21050,21050,21050,21050,0
|
||||
20250219,164800,874041950,21050,21050,21050,21050,0
|
||||
20250219,164700,874041950,21050,21050,21050,21050,0
|
||||
20250219,164600,874041950,21050,21050,21050,21050,0
|
||||
20250219,164500,874041950,21050,21050,21050,21050,0
|
||||
20250219,164400,874041950,21050,21050,21050,21050,0
|
||||
20250219,164300,874041950,21050,21050,21050,21050,0
|
||||
20250219,164200,874041950,21050,21050,21050,21050,0
|
||||
20250219,164100,874041950,21050,21050,21050,21050,0
|
||||
20250219,164000,874041950,21050,21050,21050,21050,0
|
||||
20250219,163900,874041950,21050,21050,21050,21050,0
|
||||
20250219,163800,874041950,21050,21050,21050,21050,0
|
||||
20250219,163700,874041950,21050,21050,21050,21050,0
|
||||
20250219,163600,874041950,21050,21050,21050,21050,0
|
||||
20250219,163500,874041950,21050,21050,21050,21050,0
|
||||
20250219,163400,874041950,21050,21050,21050,21050,0
|
||||
20250219,163300,874041950,21050,21050,21050,21050,0
|
||||
20250219,163200,874041950,21050,21050,21050,21050,0
|
||||
20250219,163100,874041950,21050,21050,21050,21050,0
|
||||
20250219,163000,874041950,21050,21050,21050,21050,0
|
||||
20250219,162900,874041950,21050,21050,21050,21050,0
|
||||
20250219,162800,874041950,21050,21050,21050,21050,0
|
||||
20250219,162700,874041950,21050,21050,21050,21050,0
|
||||
20250219,162600,874041950,21050,21050,21050,21050,0
|
||||
20250219,162500,874041950,21050,21050,21050,21050,0
|
||||
20250219,162400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,162300,874041950,21050,21050,21050,21050,0
|
||||
20250219,162200,874041950,21050,21050,21050,21050,0
|
||||
20250219,162100,874041950,21050,21050,21050,21050,0
|
||||
20250219,162000,874041950,21050,21050,21050,21050,0
|
||||
20250219,161900,874041950,21050,21050,21050,21050,0
|
||||
20250219,161800,874041950,21050,21050,21050,21050,0
|
||||
20250219,161700,874041950,21050,21050,21050,21050,0
|
||||
20250219,161600,874041950,21050,21050,21050,21050,0
|
||||
20250219,161500,874041950,21050,21050,21050,21050,0
|
||||
20250219,161400,874041950,21050,21050,21050,21050,0
|
||||
20250219,161300,874041950,21050,21050,21050,21050,0
|
||||
20250219,161200,874041950,21050,21050,21050,21050,0
|
||||
20250219,161100,874041950,21050,21050,21050,21050,0
|
||||
20250219,161000,874041950,21050,21050,21050,21050,0
|
||||
20250219,160900,874041950,21050,21050,21050,21050,0
|
||||
20250219,160800,874041950,21050,21050,21050,21050,0
|
||||
20250219,160700,874041950,21050,21050,21050,21050,0
|
||||
20250219,160600,874041950,21050,21050,21050,21050,0
|
||||
20250219,160500,874041950,21050,21050,21050,21050,0
|
||||
20250219,160400,874041950,21050,21050,21050,21050,0
|
||||
20250219,160300,874041950,21050,21050,21050,21050,0
|
||||
20250219,160200,874041950,21050,21050,21050,21050,0
|
||||
20250219,160100,874041950,21050,21050,21050,21050,0
|
||||
20250219,160000,874041950,21050,21050,21050,21050,0
|
||||
20250219,155900,874041950,21050,21050,21050,21050,0
|
||||
20250219,155800,874041950,21050,21050,21050,21050,0
|
||||
20250219,155700,874041950,21050,21050,21050,21050,0
|
||||
20250219,155600,874041950,21050,21050,21050,21050,0
|
||||
20250219,155500,874041950,21050,21050,21050,21050,0
|
||||
20250219,155400,874041950,21050,21050,21050,21050,1152
|
||||
20250219,155300,874041950,21050,21050,21050,21050,0
|
||||
20250219,155200,874041950,21050,21050,21050,21050,0
|
||||
20250219,155100,874041950,21050,21050,21050,21050,0
|
||||
20250219,155000,874041950,21050,21050,21050,21050,0
|
||||
20250219,154900,874041950,21050,21050,21050,21050,0
|
||||
20250219,154800,874041950,21050,21050,21050,21050,0
|
||||
20250219,154700,874041950,21050,21050,21050,21050,0
|
||||
20250219,154600,874041950,21050,21050,21050,21050,0
|
||||
20250219,154500,874041950,21050,21050,21050,21050,0
|
||||
20250219,154400,874041950,21050,21050,21050,21050,0
|
||||
20250219,154300,874041950,21050,21050,21050,21050,0
|
||||
20250219,154200,874041950,21050,21050,21050,21050,0
|
||||
20250219,154100,874041950,21050,21050,21050,21050,0
|
||||
20250219,154000,874041950,21050,21050,21050,21050,0
|
||||
20250219,153900,874041950,21050,21050,21050,21050,0
|
||||
20250219,153800,874041950,21050,21050,21050,21050,0
|
||||
20250219,153700,874041950,21050,21050,21050,21050,0
|
||||
20250219,153600,874041950,21050,21050,21050,21050,0
|
||||
20250219,153500,874041950,21050,21050,21050,21050,0
|
||||
20250219,153400,874041950,21050,21050,21050,21050,0
|
||||
20250219,153300,874041950,21050,21050,21050,21050,0
|
||||
20250219,153200,874041950,21050,21050,21050,21050,0
|
||||
20250219,153100,874041950,21050,21050,21050,21050,0
|
||||
20250219,153000,874041950,21050,21050,21050,21050,1152
|
||||
20250219,152900,849792350,21250,21250,21250,21250,0
|
||||
20250219,152800,849792350,21250,21250,21250,21250,0
|
||||
20250219,152700,849792350,21250,21250,21250,21250,0
|
||||
20250219,152600,849792350,21250,21250,21250,21250,0
|
||||
20250219,152500,849792350,21250,21250,21250,21250,0
|
||||
20250219,152400,849792350,21250,21250,21250,21250,0
|
||||
20250219,152300,849792350,21250,21250,21250,21250,0
|
||||
20250219,152200,849792350,21250,21250,21250,21250,0
|
||||
20250219,152100,849792350,21250,21250,21250,21250,0
|
||||
20250219,152000,849792350,21250,21250,21250,21250,0
|
||||
20250219,151900,849792350,21250,21250,21250,21250,39
|
||||
20250219,151800,848963600,21250,21250,21250,21250,36
|
||||
20250219,151700,848198600,21250,21150,21250,21150,5
|
||||
20250219,151600,848092450,21250,21250,21250,21250,16
|
||||
20250219,151500,847752450,21250,21150,21250,21150,203
|
||||
20250219,151400,843455800,21250,21250,21250,21250,17
|
||||
20250219,151300,843094550,21250,21250,21250,21150,10
|
||||
20250219,151200,842882150,21250,21250,21250,21250,13
|
||||
20250219,151100,842605900,21250,21250,21250,21250,0
|
||||
20250219,151000,842605900,21250,21200,21250,21200,2
|
||||
20250219,150900,842563450,21150,21150,21150,21150,1
|
||||
20250219,150800,842542300,21150,21150,21150,21150,0
|
||||
20250219,150700,842542300,21150,21150,21150,21150,0
|
||||
20250219,150600,842542300,21150,21150,21150,21150,4
|
||||
20250219,150500,842457700,21250,21250,21250,21250,4
|
||||
20250219,150400,842372700,21250,21250,21250,21250,0
|
||||
20250219,150300,842372700,21250,21250,21250,21250,1
|
||||
20250219,150200,842351450,21150,21200,21250,21150,63
|
||||
20250219,150100,841015850,21200,21250,21300,21100,2093
|
||||
20250219,150000,796707650,21350,21300,21350,21300,228
|
||||
20250219,145900,791851200,21250,21250,21250,21250,1
|
||||
20250219,145800,791829950,21300,21300,21300,21300,0
|
||||
20250219,145700,791829950,21300,21300,21300,21300,0
|
||||
20250219,145600,791829950,21300,21300,21300,21300,1
|
||||
20250219,145500,791808650,21250,21250,21250,21250,1
|
||||
20250219,145400,791787400,21350,21300,21350,21300,101
|
||||
20250219,145300,789636050,21300,21300,21300,21300,49
|
||||
20250219,145200,788592350,21350,21250,21350,21250,11
|
||||
20250219,145100,788358050,21350,21300,21350,21300,51
|
||||
20250219,145000,787271700,21350,21350,21350,21350,0
|
||||
20250219,144900,787271700,21350,21350,21350,21300,152
|
||||
20250219,144800,784034000,21250,21350,21350,21250,246
|
||||
20250219,144700,778806250,21350,21300,21350,21300,6
|
||||
20250219,144600,778678400,21350,21350,21350,21350,0
|
||||
20250219,144500,778678400,21350,21250,21350,21250,2
|
||||
20250219,144400,778635800,21350,21350,21350,21350,0
|
||||
20250219,144300,778635800,21350,21350,21350,21350,1
|
||||
20250219,144200,778614450,21250,21250,21250,21250,0
|
||||
20250219,144100,778614450,21250,21250,21250,21250,1
|
||||
20250219,144000,778593200,21350,21350,21350,21350,0
|
||||
20250219,143900,778593200,21350,21350,21350,21350,0
|
||||
20250219,143800,778593200,21350,21350,21350,21250,15
|
||||
20250219,143700,778273050,21350,21350,21350,21350,0
|
||||
20250219,143600,778273050,21350,21350,21350,21350,0
|
||||
20250219,143500,778273050,21350,21300,21350,21300,16
|
||||
20250219,143400,777931750,21250,21250,21250,21250,1
|
||||
20250219,143300,777910500,21350,21350,21350,21350,0
|
||||
20250219,143200,777910500,21350,21350,21350,21350,1
|
||||
20250219,143100,777889150,21250,21250,21250,21250,1
|
||||
20250219,143000,777867900,21350,21350,21350,21350,0
|
||||
20250219,142900,777867900,21350,21250,21350,21250,14
|
||||
20250219,142800,777569300,21400,21350,21400,21350,2
|
||||
20250219,142700,777526550,21250,21250,21250,21250,1
|
||||
20250219,142600,777505300,21400,21300,21400,21300,12
|
||||
20250219,142500,777249600,21450,21450,21450,21450,9
|
||||
20250219,142400,777056550,21450,21200,21450,21200,1553
|
||||
20250219,142300,743837350,21350,21350,21350,21350,0
|
||||
20250219,142200,743837350,21350,21350,21350,21350,1
|
||||
20250219,142100,743816000,21300,21250,21300,21250,602
|
||||
20250219,142000,730993450,21200,21200,21200,21200,1
|
||||
20250219,141900,730972250,21300,21300,21300,21300,0
|
||||
20250219,141800,730972250,21300,21200,21300,21200,26
|
||||
20250219,141700,730420950,21300,21150,21300,21150,2
|
||||
20250219,141600,730378500,21300,21300,21300,21300,0
|
||||
20250219,141500,730378500,21300,21300,21300,21300,0
|
||||
20250219,141400,730378500,21300,21300,21300,21300,0
|
||||
20250219,141300,730378500,21300,21200,21300,21150,103
|
||||
20250219,141200,728194750,21300,21250,21300,21200,208
|
||||
20250219,141100,723782650,21250,21250,21250,21250,7
|
||||
20250219,141000,723633900,21250,21200,21300,21200,7
|
||||
20250219,140900,723485050,21250,21250,21250,21250,306
|
||||
20250219,140800,716982550,21350,21350,21350,21350,0
|
||||
20250219,140700,716982550,21350,21300,21350,21300,3
|
||||
20250219,140600,716918600,21250,21250,21250,21250,1
|
||||
20250219,140500,716897350,21350,21300,21350,21300,6
|
||||
20250219,140400,716769500,21350,21350,21350,21350,0
|
||||
20250219,140300,716769500,21350,21250,21350,21250,2
|
||||
20250219,140200,716726900,21350,21350,21350,21350,0
|
||||
20250219,140100,716726900,21350,21350,21350,21350,15
|
||||
20250219,140000,716406650,21250,21250,21250,21250,0
|
||||
20250219,135900,716406650,21250,21250,21250,21250,1
|
||||
20250219,135800,716385400,21350,21350,21350,21350,0
|
||||
20250219,135700,716385400,21350,21350,21350,21350,0
|
||||
20250219,135600,716385400,21350,21250,21350,21250,40
|
||||
20250219,135500,715533400,21350,21300,21350,21300,201
|
||||
20250219,135400,711252050,21300,21300,21300,21300,45
|
||||
20250219,135300,710293550,21300,21250,21300,21250,57
|
||||
20250219,135200,709079850,21300,21300,21300,21200,84
|
||||
20250219,135100,707292750,21300,21300,21300,21200,84
|
||||
20250219,135000,705508150,21200,21300,21350,21200,310
|
||||
20250219,134900,698935100,21300,21250,21350,21200,35
|
||||
20250219,134800,698190650,21400,21300,21400,21250,68
|
||||
20250219,134700,696744650,21400,21400,21400,21400,0
|
||||
20250219,134600,696744650,21400,21300,21400,21300,2
|
||||
20250219,134500,696701950,21350,21300,21350,21250,7
|
||||
20250219,134400,696552800,21400,21350,21400,21350,41
|
||||
20250219,134300,695677400,21400,21400,21400,21250,24
|
||||
20250219,134200,695166000,21300,21150,21300,21150,480
|
||||
20250219,134100,684942200,21300,21300,21300,21300,0
|
||||
20250219,134000,684942200,21300,21300,21300,21300,0
|
||||
20250219,133900,684942200,21300,21300,21300,21300,1
|
||||
20250219,133800,684920900,21250,21200,21300,21150,45
|
||||
20250219,133700,683964750,21200,21200,21250,21100,308
|
||||
20250219,133600,677442550,21250,21250,21250,21150,37
|
||||
20250219,133500,676657900,21250,21200,21250,21100,151
|
||||
20250219,133400,673455850,21250,21200,21250,21200,92
|
||||
20250219,133300,671505400,21200,21150,21200,21150,367
|
||||
20250219,133200,663743300,21250,21250,21250,21250,0
|
||||
20250219,133100,663743300,21250,21250,21250,21150,24
|
||||
20250219,133000,663234400,21250,21250,21250,21250,0
|
||||
20250219,132900,663234400,21250,21250,21250,21250,0
|
||||
20250219,132800,663234400,21250,21150,21250,21150,5
|
||||
20250219,132700,663128250,21250,21250,21250,21250,0
|
||||
20250219,132600,663128250,21250,21250,21250,21250,0
|
||||
20250219,132500,663128250,21250,21250,21250,21250,63
|
||||
20250219,132400,661789500,21250,21150,21250,21150,2
|
||||
20250219,132300,661747100,21250,21250,21250,21250,0
|
||||
20250219,132200,661747100,21250,21200,21250,21200,2
|
||||
20250219,132100,661704650,21200,21150,21200,21100,263
|
||||
20250219,132000,656152300,21300,21300,21300,21300,0
|
||||
20250219,131900,656152300,21300,21200,21300,21200,556
|
||||
20250219,131800,644365000,21300,21300,21300,21300,0
|
||||
20250219,131700,644365000,21300,21300,21300,21200,34
|
||||
20250219,131600,643640900,21350,21350,21350,21350,1
|
||||
20250219,131500,643619550,21250,21300,21300,21250,1902
|
||||
20250219,131400,603201250,21400,21250,21400,21250,1083
|
||||
20250219,131300,580076750,21350,21350,21350,21350,0
|
||||
20250219,131200,580076750,21350,21350,21350,21350,0
|
||||
20250219,131100,580076750,21350,21300,21350,21300,2
|
||||
20250219,131000,580034100,21300,21300,21300,21300,1
|
||||
20250219,130900,580012800,21250,21250,21250,21250,3
|
||||
20250219,130800,579949050,21200,21200,21200,21200,0
|
||||
20250219,130700,579949050,21200,21200,21200,21200,0
|
||||
20250219,130600,579949050,21200,21200,21200,21200,0
|
||||
20250219,130500,579949050,21200,21200,21200,21200,0
|
||||
20250219,130400,579949050,21200,21200,21200,21200,30
|
||||
20250219,130300,579313050,21200,21250,21250,21200,100
|
||||
20250219,130200,577191200,21350,21350,21350,21350,0
|
||||
20250219,130100,577191200,21350,21350,21350,21350,0
|
||||
20250219,130000,577191200,21350,21350,21350,21350,1
|
||||
20250219,125900,577169850,21300,21300,21300,21300,0
|
||||
20250219,125800,577169850,21300,21250,21300,21250,237
|
||||
20250219,125700,572129500,21300,21300,21300,21300,0
|
||||
20250219,125600,572129500,21300,21300,21300,21300,0
|
||||
20250219,125500,572129500,21300,21300,21300,21300,0
|
||||
20250219,125400,572129500,21300,21300,21300,21300,0
|
||||
20250219,125300,572129500,21300,21300,21300,21300,0
|
||||
20250219,125200,572129500,21300,21300,21300,21300,0
|
||||
20250219,125100,572129500,21300,21300,21300,21300,0
|
||||
20250219,125000,572129500,21300,21300,21300,21300,0
|
||||
20250219,124900,572129500,21300,21300,21300,21300,0
|
||||
20250219,124800,572129500,21300,21300,21300,21300,0
|
||||
20250219,124700,572129500,21300,21250,21300,21200,81
|
||||
20250219,124600,570408300,21300,21300,21300,21300,0
|
||||
20250219,124500,570408300,21300,21300,21300,21300,0
|
||||
20250219,124400,570408300,21300,21300,21300,21300,0
|
||||
20250219,124300,570408300,21300,21350,21350,21300,7
|
||||
20250219,124200,570259150,21350,21350,21350,21350,0
|
||||
20250219,124100,570259150,21350,21350,21350,21350,0
|
||||
20250219,124000,570259150,21350,21350,21350,21350,0
|
||||
20250219,123900,570259150,21350,21350,21350,21350,0
|
||||
20250219,123800,570259150,21350,21350,21350,21350,0
|
||||
20250219,123700,570259150,21350,21350,21350,21350,0
|
||||
20250219,123600,570259150,21350,21350,21350,21350,0
|
||||
20250219,123500,570259150,21350,21350,21350,21350,0
|
||||
20250219,123400,570259150,21350,21350,21350,21350,8
|
||||
20250219,123300,570088350,21350,21350,21350,21350,0
|
||||
20250219,123200,570088350,21350,21350,21350,21350,0
|
||||
20250219,123100,570088350,21350,21350,21350,21350,0
|
||||
20250219,123000,570088350,21350,21350,21350,21350,0
|
||||
20250219,122900,570088350,21350,21350,21350,21350,0
|
||||
20250219,122800,570088350,21350,21350,21350,21350,0
|
||||
20250219,122700,570088350,21350,21350,21350,21350,0
|
||||
20250219,122600,570088350,21350,21350,21350,21350,0
|
||||
20250219,122500,570088350,21350,21350,21350,21350,0
|
||||
20250219,122400,570088350,21350,21350,21350,21350,0
|
||||
20250219,122300,570088350,21350,21350,21350,21350,0
|
||||
20250219,122200,570088350,21350,21350,21350,21350,6
|
||||
20250219,122100,569960250,21350,21350,21350,21350,1
|
||||
20250219,122000,569938900,21250,21250,21250,21250,0
|
||||
20250219,121900,569938900,21250,21350,21350,21250,10
|
||||
20250219,121800,569725600,21350,21350,21350,21350,8
|
||||
20250219,121700,569554800,21250,21250,21250,21250,0
|
||||
20250219,121600,569554800,21250,21250,21250,21250,0
|
||||
20250219,121500,569554800,21250,21250,21250,21250,96
|
||||
20250219,121400,567514800,21350,21350,21350,21350,0
|
||||
20250219,121300,567514800,21350,21350,21350,21350,0
|
||||
20250219,121200,567514800,21350,21350,21350,21350,0
|
||||
20250219,121100,567514800,21350,21350,21350,21350,0
|
||||
20250219,121000,567514800,21350,21350,21350,21350,0
|
||||
20250219,120900,567514800,21350,21350,21350,21350,0
|
||||
20250219,120800,567514800,21350,21350,21350,21350,0
|
||||
20250219,120700,567514800,21350,21350,21350,21350,0
|
||||
20250219,120600,567514800,21350,21350,21350,21350,3
|
||||
20250219,120500,567450750,21350,21350,21350,21350,0
|
||||
20250219,120400,567450750,21350,21300,21350,21300,52
|
||||
20250219,120300,566343100,21300,21300,21300,21300,113
|
||||
20250219,120200,563936200,21300,21300,21300,21300,0
|
||||
20250219,120100,563936200,21300,21300,21300,21300,1
|
||||
20250219,120000,563914900,21400,21400,21400,21400,0
|
||||
20250219,115900,563914900,21400,21400,21400,21400,0
|
||||
20250219,115800,563914900,21400,21400,21400,21400,0
|
||||
20250219,115700,563914900,21400,21400,21400,21400,0
|
||||
20250219,115600,563914900,21400,21400,21400,21400,0
|
||||
20250219,115500,563914900,21400,21400,21400,21400,3
|
||||
20250219,115400,563850700,21350,21350,21350,21350,0
|
||||
20250219,115300,563850700,21350,21350,21400,21350,58
|
||||
20250219,115200,562612350,21400,21400,21400,21400,0
|
||||
20250219,115100,562612350,21400,21400,21400,21400,7
|
||||
20250219,115000,562462550,21400,21400,21400,21400,0
|
||||
20250219,114900,562462550,21400,21400,21400,21400,0
|
||||
20250219,114800,562462550,21400,21400,21400,21400,0
|
||||
20250219,114700,562462550,21400,21400,21400,21400,0
|
||||
20250219,114600,562462550,21400,21400,21400,21400,33
|
||||
20250219,114500,561756350,21400,21400,21400,21400,0
|
||||
20250219,114400,561756350,21400,21400,21400,21400,0
|
||||
20250219,114300,561756350,21400,21400,21400,21400,0
|
||||
20250219,114200,561756350,21400,21400,21400,21400,0
|
||||
20250219,114100,561756350,21400,21400,21400,21400,1
|
||||
20250219,114000,561734950,21400,21400,21400,21400,0
|
||||
20250219,113900,561734950,21400,21400,21400,21400,5
|
||||
20250219,113800,561627950,21400,21400,21400,21400,0
|
||||
20250219,113700,561627950,21400,21400,21400,21400,0
|
||||
20250219,113600,561627950,21400,21400,21400,21400,0
|
||||
20250219,113500,561627950,21400,21400,21400,21400,0
|
||||
20250219,113400,561627950,21400,21400,21400,21400,0
|
||||
20250219,113300,561627950,21400,21400,21400,21400,354
|
||||
20250219,113200,554052350,21400,21400,21400,21400,1
|
||||
20250219,113100,554030950,21350,21350,21350,21350,45
|
||||
20250219,113000,553070200,21350,21350,21350,21350,190
|
||||
20250219,112900,549013700,21350,21350,21350,21350,0
|
||||
20250219,112800,549013700,21350,21350,21350,21350,0
|
||||
20250219,112700,549013700,21350,21350,21350,21350,1
|
||||
20250219,112600,548992350,21300,21300,21300,21300,2
|
||||
20250219,112500,548949750,21350,21300,21350,21300,419
|
||||
20250219,112400,540025000,21250,21250,21250,21250,0
|
||||
20250219,112300,540025000,21250,21300,21300,21100,1049
|
||||
20250219,112200,517799350,21350,21350,21350,21350,407
|
||||
20250219,112100,509109900,21350,21350,21350,21350,5
|
||||
20250219,112000,509003150,21350,21300,21350,21300,100
|
||||
20250219,111900,506868650,21350,21350,21350,21350,0
|
||||
20250219,111800,506868650,21350,21350,21350,21350,0
|
||||
20250219,111700,506868650,21350,21350,21350,21350,0
|
||||
20250219,111600,506868650,21350,21350,21350,21350,0
|
||||
20250219,111500,506868650,21350,21350,21350,21350,1
|
||||
20250219,111400,506847300,21300,21300,21300,21300,0
|
||||
20250219,111300,506847300,21300,21300,21300,21300,36
|
||||
20250219,111200,506080500,21300,21300,21300,21300,1
|
||||
20250219,111100,506059200,21250,21250,21250,21250,51
|
||||
20250219,111000,504975450,21300,21300,21300,21300,0
|
||||
20250219,110900,504975450,21300,21300,21300,21300,6
|
||||
20250219,110800,504847650,21300,21300,21300,21300,0
|
||||
20250219,110700,504847650,21300,21300,21300,21300,0
|
||||
20250219,110600,504847650,21300,21300,21300,21300,6
|
||||
20250219,110500,504719850,21300,21300,21300,21300,6
|
||||
20250219,110400,504592050,21300,21300,21300,21300,0
|
||||
20250219,110300,504592050,21300,21300,21300,21300,9
|
||||
20250219,110200,504400350,21300,21300,21300,21300,0
|
||||
20250219,110100,504400350,21300,21300,21300,21300,0
|
||||
20250219,110000,504400350,21300,21250,21300,21250,126
|
||||
20250219,105900,501722550,21250,21250,21250,21250,1
|
||||
20250219,105800,501701300,21250,21250,21250,21250,0
|
||||
20250219,105700,501701300,21250,21250,21250,21250,0
|
||||
20250219,105600,501701300,21250,21250,21250,21250,0
|
||||
20250219,105500,501701300,21250,21250,21250,21250,1
|
||||
20250219,105400,501680050,21250,21250,21250,21250,3
|
||||
20250219,105300,501616300,21250,21250,21250,21250,0
|
||||
20250219,105200,501616300,21250,21250,21250,21250,0
|
||||
20250219,105100,501616300,21250,21250,21250,21250,0
|
||||
20250219,105000,501616300,21250,21250,21250,21250,0
|
||||
20250219,104900,501616300,21250,21250,21250,21250,0
|
||||
20250219,104800,501616300,21250,21250,21250,21250,1
|
||||
20250219,104700,501595050,21250,21250,21250,21250,0
|
||||
20250219,104600,501595050,21250,21250,21250,21250,1
|
||||
20250219,104500,501573800,21150,21150,21150,21150,650
|
||||
20250219,104400,487826300,21250,21250,21250,21250,0
|
||||
20250219,104300,487826300,21250,21250,21250,21250,0
|
||||
20250219,104200,487826300,21250,21250,21250,21250,1
|
||||
20250219,104100,487805050,21150,21150,21150,21150,0
|
||||
20250219,104000,487805050,21150,21150,21150,21150,0
|
||||
20250219,103900,487805050,21150,21150,21150,21150,0
|
||||
20250219,103800,487805050,21150,21200,21200,21150,110
|
||||
20250219,103700,485474750,21200,21200,21200,21200,304
|
||||
20250219,103600,479029950,21300,21300,21300,21300,0
|
||||
20250219,103500,479029950,21300,21300,21300,21300,0
|
||||
20250219,103400,479029950,21300,21300,21300,21300,0
|
||||
20250219,103300,479029950,21300,21250,21300,21200,671
|
||||
20250219,103200,464771100,21300,21300,21300,21300,0
|
||||
20250219,103100,464771100,21300,21300,21300,21300,10
|
||||
20250219,103000,464558100,21300,21300,21300,21300,200
|
||||
20250219,102900,460298100,21300,21300,21300,21300,0
|
||||
20250219,102800,460298100,21300,21300,21300,21300,0
|
||||
20250219,102700,460298100,21300,21300,21300,21300,0
|
||||
20250219,102600,460298100,21300,21300,21300,21300,0
|
||||
20250219,102500,460298100,21300,21300,21300,21300,346
|
||||
20250219,102400,452928300,21350,21350,21350,21350,0
|
||||
20250219,102300,452928300,21350,21350,21350,21350,0
|
||||
20250219,102200,452928300,21350,21400,21400,21300,173
|
||||
20250219,102100,449235650,21450,21450,21450,21450,0
|
||||
20250219,102000,449235650,21450,21450,21450,21450,0
|
||||
20250219,101900,449235650,21450,21450,21450,21450,0
|
||||
20250219,101800,449235650,21450,21450,21450,21450,8
|
||||
20250219,101700,449064050,21450,21450,21450,21450,0
|
||||
20250219,101600,449064050,21450,21450,21450,21450,24
|
||||
20250219,101500,448549250,21450,21450,21450,21450,9
|
||||
20250219,101400,448356200,21450,21450,21450,21450,0
|
||||
20250219,101300,448356200,21450,21450,21450,21450,0
|
||||
20250219,101200,448356200,21450,21450,21450,21450,306
|
||||
20250219,101100,441792500,21300,21300,21300,21300,0
|
||||
20250219,101000,441792500,21300,21300,21300,21300,0
|
||||
20250219,100900,441792500,21300,21300,21300,21300,0
|
||||
20250219,100800,441792500,21300,21300,21300,21300,1
|
||||
20250219,100700,441771200,21450,21450,21450,21450,9
|
||||
20250219,100600,441578150,21450,21450,21450,21450,0
|
||||
20250219,100500,441578150,21450,21400,21450,21400,118
|
||||
20250219,100400,439052600,21450,21400,21450,21400,207
|
||||
20250219,100300,434622400,21350,21350,21350,21350,0
|
||||
20250219,100200,434622400,21350,21350,21350,21350,106
|
||||
20250219,100100,432359300,21450,21450,21450,21450,126
|
||||
20250219,100000,429656600,21400,21350,21400,21350,2516
|
||||
20250219,095900,375831500,21350,21350,21350,21350,0
|
||||
20250219,095800,375831500,21350,21350,21350,21350,0
|
||||
20250219,095700,375831500,21350,21350,21350,21350,5
|
||||
20250219,095600,375724750,21350,21350,21350,21350,101
|
||||
20250219,095500,373568400,21250,21250,21250,21250,0
|
||||
20250219,095400,373568400,21250,21250,21250,21250,0
|
||||
20250219,095300,373568400,21250,21250,21250,21250,12
|
||||
20250219,095200,373313400,21250,21250,21250,21250,300
|
||||
20250219,095100,366938400,21250,21350,21350,21250,138
|
||||
20250219,095000,363993250,21250,21250,21250,21250,0
|
||||
20250219,094900,363993250,21250,21300,21300,21250,500
|
||||
20250219,094800,353361750,21300,21350,21350,21300,73
|
||||
20250219,094700,351806700,21250,21300,21300,21250,501
|
||||
20250219,094600,341148950,21300,21300,21300,21300,350
|
||||
20250219,094500,333693950,21350,21350,21350,21350,1022
|
||||
20250219,094400,311874250,21350,21350,21350,21300,1317
|
||||
20250219,094300,283781300,21350,21350,21350,21350,0
|
||||
20250219,094200,283781300,21350,21350,21350,21350,12
|
||||
20250219,094100,283525100,21350,21350,21350,21350,2
|
||||
20250219,094000,283482400,21400,21400,21400,21400,13
|
||||
20250219,093900,283204200,21350,21350,21350,21350,0
|
||||
20250219,093800,283204200,21350,21350,21350,21350,159
|
||||
20250219,093700,279809550,21350,21350,21350,21350,22
|
||||
20250219,093600,279339850,21350,21350,21350,21350,15
|
||||
20250219,093500,279019600,21300,21300,21300,21300,0
|
||||
20250219,093400,279019600,21300,21300,21300,21300,0
|
||||
20250219,093300,279019600,21300,21300,21300,21250,732
|
||||
20250219,093200,263432650,21300,21350,21350,21300,251
|
||||
20250219,093100,258081350,21350,21400,21400,21350,174
|
||||
20250219,093000,254366200,21400,21400,21400,21400,2
|
||||
20250219,092900,254323400,21400,21400,21400,21400,0
|
||||
20250219,092800,254323400,21400,21400,21400,21400,91
|
||||
20250219,092700,252376000,21400,21450,21450,21400,393
|
||||
20250219,092600,243961150,21350,21400,21400,21350,510
|
||||
20250219,092500,233063550,21450,21450,21450,21450,140
|
||||
20250219,092400,230060550,21500,21500,21500,21500,0
|
||||
20250219,092300,230060550,21500,21450,21500,21450,403
|
||||
20250219,092200,221406050,21400,21400,21400,21400,2
|
||||
20250219,092100,221363250,21300,21450,21450,21300,1201
|
||||
20250219,092000,195647600,21500,21500,21500,21500,418
|
||||
20250219,091900,186660600,21500,21550,21550,21500,772
|
||||
20250219,091800,170026900,21600,21650,21650,21600,49
|
||||
20250219,091700,168968250,21650,21550,21650,21550,132
|
||||
20250219,091600,166122450,21550,21600,21600,21550,120
|
||||
20250219,091500,163533950,21650,21600,21650,21600,214
|
||||
20250219,091400,158904600,21600,21600,21600,21600,136
|
||||
20250219,091300,155967000,21600,21550,21600,21550,109
|
||||
20250219,091200,153617600,21600,21550,21600,21550,50
|
||||
20250219,091100,152538900,21550,21600,21600,21550,241
|
||||
20250219,091000,147338800,21550,21550,21550,21550,53
|
||||
20250219,090900,146196650,21550,21650,21650,21550,872
|
||||
20250219,090800,127389800,21650,21550,21650,21550,905
|
||||
20250219,090700,107836150,21550,21550,21550,21550,101
|
||||
20250219,090600,105659600,21550,21500,21550,21500,838
|
||||
20250219,090500,87638600,21600,21600,21600,21600,12
|
||||
20250219,090400,87379400,21550,21350,21550,21350,1450
|
||||
20250219,090300,56289200,21300,21300,21300,21300,275
|
||||
20250219,090200,50431700,21300,21200,21300,21200,1015
|
||||
20250219,090100,28869100,21200,21200,21250,21200,640
|
||||
20250219,090000,15287800,21200,21250,21250,21200,620
|
||||
|
Reference in New Issue
Block a user