Update 2025-02-19 4022 candle_min
This commit is contained in:
686
123890/min/candle-20250219.csv
Normal file
686
123890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,202300,453860975,2575,2575,2575,2575,0
|
||||
20250219,202200,453860975,2575,2575,2575,2575,0
|
||||
20250219,202100,453860975,2575,2575,2575,2575,0
|
||||
20250219,202000,453860975,2575,2575,2575,2575,0
|
||||
20250219,201900,453860975,2575,2575,2575,2575,0
|
||||
20250219,201800,453860975,2575,2575,2575,2575,0
|
||||
20250219,201700,453860975,2575,2575,2575,2575,0
|
||||
20250219,201600,453860975,2575,2575,2575,2575,0
|
||||
20250219,201500,453860975,2575,2575,2575,2575,0
|
||||
20250219,201400,453860975,2575,2575,2575,2575,0
|
||||
20250219,201300,453860975,2575,2575,2575,2575,0
|
||||
20250219,201200,453860975,2575,2575,2575,2575,0
|
||||
20250219,201100,453860975,2575,2575,2575,2575,0
|
||||
20250219,201000,453860975,2575,2575,2575,2575,0
|
||||
20250219,200900,453860975,2575,2575,2575,2575,0
|
||||
20250219,200800,453860975,2575,2575,2575,2575,0
|
||||
20250219,200700,453860975,2575,2575,2575,2575,0
|
||||
20250219,200600,453860975,2575,2575,2575,2575,0
|
||||
20250219,200500,453860975,2575,2575,2575,2575,0
|
||||
20250219,200400,453860975,2575,2575,2575,2575,0
|
||||
20250219,200300,453860975,2575,2575,2575,2575,0
|
||||
20250219,200200,453860975,2575,2575,2575,2575,0
|
||||
20250219,200100,453860975,2575,2575,2575,2575,0
|
||||
20250219,200000,453860975,2575,2575,2575,2575,0
|
||||
20250219,195900,453860975,2575,2575,2575,2575,0
|
||||
20250219,195800,453860975,2575,2575,2575,2575,0
|
||||
20250219,195700,453860975,2575,2575,2575,2575,0
|
||||
20250219,195600,453860975,2575,2575,2575,2575,0
|
||||
20250219,195500,453860975,2575,2575,2575,2575,0
|
||||
20250219,195400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,195300,453860975,2575,2575,2575,2575,0
|
||||
20250219,195200,453860975,2575,2575,2575,2575,0
|
||||
20250219,195100,453860975,2575,2575,2575,2575,0
|
||||
20250219,195000,453860975,2575,2575,2575,2575,0
|
||||
20250219,194900,453860975,2575,2575,2575,2575,0
|
||||
20250219,194800,453860975,2575,2575,2575,2575,0
|
||||
20250219,194700,453860975,2575,2575,2575,2575,0
|
||||
20250219,194600,453860975,2575,2575,2575,2575,0
|
||||
20250219,194500,453860975,2575,2575,2575,2575,0
|
||||
20250219,194400,453860975,2575,2575,2575,2575,0
|
||||
20250219,194300,453860975,2575,2575,2575,2575,0
|
||||
20250219,194200,453860975,2575,2575,2575,2575,0
|
||||
20250219,194100,453860975,2575,2575,2575,2575,0
|
||||
20250219,194000,453860975,2575,2575,2575,2575,0
|
||||
20250219,193900,453860975,2575,2575,2575,2575,0
|
||||
20250219,193800,453860975,2575,2575,2575,2575,0
|
||||
20250219,193700,453860975,2575,2575,2575,2575,0
|
||||
20250219,193600,453860975,2575,2575,2575,2575,0
|
||||
20250219,193500,453860975,2575,2575,2575,2575,0
|
||||
20250219,193400,453860975,2575,2575,2575,2575,0
|
||||
20250219,193300,453860975,2575,2575,2575,2575,0
|
||||
20250219,193200,453860975,2575,2575,2575,2575,0
|
||||
20250219,193100,453860975,2575,2575,2575,2575,0
|
||||
20250219,193000,453860975,2575,2575,2575,2575,0
|
||||
20250219,192900,453860975,2575,2575,2575,2575,0
|
||||
20250219,192800,453860975,2575,2575,2575,2575,0
|
||||
20250219,192700,453860975,2575,2575,2575,2575,0
|
||||
20250219,192600,453860975,2575,2575,2575,2575,0
|
||||
20250219,192500,453860975,2575,2575,2575,2575,0
|
||||
20250219,192400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,192300,453860975,2575,2575,2575,2575,0
|
||||
20250219,192200,453860975,2575,2575,2575,2575,0
|
||||
20250219,192100,453860975,2575,2575,2575,2575,0
|
||||
20250219,192000,453860975,2575,2575,2575,2575,0
|
||||
20250219,191900,453860975,2575,2575,2575,2575,0
|
||||
20250219,191800,453860975,2575,2575,2575,2575,0
|
||||
20250219,191700,453860975,2575,2575,2575,2575,0
|
||||
20250219,191600,453860975,2575,2575,2575,2575,0
|
||||
20250219,191500,453860975,2575,2575,2575,2575,0
|
||||
20250219,191400,453860975,2575,2575,2575,2575,0
|
||||
20250219,191300,453860975,2575,2575,2575,2575,0
|
||||
20250219,191200,453860975,2575,2575,2575,2575,0
|
||||
20250219,191100,453860975,2575,2575,2575,2575,0
|
||||
20250219,191000,453860975,2575,2575,2575,2575,0
|
||||
20250219,190900,453860975,2575,2575,2575,2575,0
|
||||
20250219,190800,453860975,2575,2575,2575,2575,0
|
||||
20250219,190700,453860975,2575,2575,2575,2575,0
|
||||
20250219,190600,453860975,2575,2575,2575,2575,0
|
||||
20250219,190500,453860975,2575,2575,2575,2575,0
|
||||
20250219,190400,453860975,2575,2575,2575,2575,0
|
||||
20250219,190300,453860975,2575,2575,2575,2575,0
|
||||
20250219,190200,453860975,2575,2575,2575,2575,0
|
||||
20250219,190100,453860975,2575,2575,2575,2575,0
|
||||
20250219,190000,453860975,2575,2575,2575,2575,0
|
||||
20250219,185900,453860975,2575,2575,2575,2575,0
|
||||
20250219,185800,453860975,2575,2575,2575,2575,0
|
||||
20250219,185700,453860975,2575,2575,2575,2575,0
|
||||
20250219,185600,453860975,2575,2575,2575,2575,0
|
||||
20250219,185500,453860975,2575,2575,2575,2575,0
|
||||
20250219,185400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,185300,453860975,2575,2575,2575,2575,0
|
||||
20250219,185200,453860975,2575,2575,2575,2575,0
|
||||
20250219,185100,453860975,2575,2575,2575,2575,0
|
||||
20250219,185000,453860975,2575,2575,2575,2575,0
|
||||
20250219,184900,453860975,2575,2575,2575,2575,0
|
||||
20250219,184800,453860975,2575,2575,2575,2575,0
|
||||
20250219,184700,453860975,2575,2575,2575,2575,0
|
||||
20250219,184600,453860975,2575,2575,2575,2575,0
|
||||
20250219,184500,453860975,2575,2575,2575,2575,0
|
||||
20250219,184400,453860975,2575,2575,2575,2575,0
|
||||
20250219,184300,453860975,2575,2575,2575,2575,0
|
||||
20250219,184200,453860975,2575,2575,2575,2575,0
|
||||
20250219,184100,453860975,2575,2575,2575,2575,0
|
||||
20250219,184000,453860975,2575,2575,2575,2575,0
|
||||
20250219,183900,453860975,2575,2575,2575,2575,0
|
||||
20250219,183800,453860975,2575,2575,2575,2575,0
|
||||
20250219,183700,453860975,2575,2575,2575,2575,0
|
||||
20250219,183600,453860975,2575,2575,2575,2575,0
|
||||
20250219,183500,453860975,2575,2575,2575,2575,0
|
||||
20250219,183400,453860975,2575,2575,2575,2575,0
|
||||
20250219,183300,453860975,2575,2575,2575,2575,0
|
||||
20250219,183200,453860975,2575,2575,2575,2575,0
|
||||
20250219,183100,453860975,2575,2575,2575,2575,0
|
||||
20250219,183000,453860975,2575,2575,2575,2575,0
|
||||
20250219,182900,453860975,2575,2575,2575,2575,0
|
||||
20250219,182800,453860975,2575,2575,2575,2575,0
|
||||
20250219,182700,453860975,2575,2575,2575,2575,0
|
||||
20250219,182600,453860975,2575,2575,2575,2575,0
|
||||
20250219,182500,453860975,2575,2575,2575,2575,0
|
||||
20250219,182400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,182300,453860975,2575,2575,2575,2575,0
|
||||
20250219,182200,453860975,2575,2575,2575,2575,0
|
||||
20250219,182100,453860975,2575,2575,2575,2575,0
|
||||
20250219,182000,453860975,2575,2575,2575,2575,0
|
||||
20250219,181900,453860975,2575,2575,2575,2575,0
|
||||
20250219,181800,453860975,2575,2575,2575,2575,0
|
||||
20250219,181700,453860975,2575,2575,2575,2575,0
|
||||
20250219,181600,453860975,2575,2575,2575,2575,0
|
||||
20250219,181500,453860975,2575,2575,2575,2575,0
|
||||
20250219,181400,453860975,2575,2575,2575,2575,0
|
||||
20250219,181300,453860975,2575,2575,2575,2575,0
|
||||
20250219,181200,453860975,2575,2575,2575,2575,0
|
||||
20250219,181100,453860975,2575,2575,2575,2575,0
|
||||
20250219,181000,453860975,2575,2575,2575,2575,0
|
||||
20250219,180900,453860975,2575,2575,2575,2575,0
|
||||
20250219,180800,453860975,2575,2575,2575,2575,0
|
||||
20250219,180700,453860975,2575,2575,2575,2575,0
|
||||
20250219,180600,453860975,2575,2575,2575,2575,0
|
||||
20250219,180500,453860975,2575,2575,2575,2575,0
|
||||
20250219,180400,453860975,2575,2575,2575,2575,0
|
||||
20250219,180300,453860975,2575,2575,2575,2575,0
|
||||
20250219,180200,453860975,2575,2575,2575,2575,0
|
||||
20250219,180100,453860975,2575,2575,2575,2575,0
|
||||
20250219,180000,453860975,2575,2575,2575,2575,0
|
||||
20250219,175900,453860975,2575,2575,2575,2575,0
|
||||
20250219,175800,453860975,2575,2575,2575,2575,0
|
||||
20250219,175700,453860975,2575,2575,2575,2575,0
|
||||
20250219,175600,453860975,2575,2575,2575,2575,0
|
||||
20250219,175500,453860975,2575,2575,2575,2575,0
|
||||
20250219,175400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,175300,453860975,2575,2575,2575,2575,0
|
||||
20250219,175200,453860975,2575,2575,2575,2575,0
|
||||
20250219,175100,453860975,2575,2575,2575,2575,0
|
||||
20250219,175000,453860975,2575,2575,2575,2575,0
|
||||
20250219,174900,453860975,2575,2575,2575,2575,0
|
||||
20250219,174800,453860975,2575,2575,2575,2575,0
|
||||
20250219,174700,453860975,2575,2575,2575,2575,0
|
||||
20250219,174600,453860975,2575,2575,2575,2575,0
|
||||
20250219,174500,453860975,2575,2575,2575,2575,0
|
||||
20250219,174400,453860975,2575,2575,2575,2575,0
|
||||
20250219,174300,453860975,2575,2575,2575,2575,0
|
||||
20250219,174200,453860975,2575,2575,2575,2575,0
|
||||
20250219,174100,453860975,2575,2575,2575,2575,0
|
||||
20250219,174000,453860975,2575,2575,2575,2575,0
|
||||
20250219,173900,453860975,2575,2575,2575,2575,0
|
||||
20250219,173800,453860975,2575,2575,2575,2575,0
|
||||
20250219,173700,453860975,2575,2575,2575,2575,0
|
||||
20250219,173600,453860975,2575,2575,2575,2575,0
|
||||
20250219,173500,453860975,2575,2575,2575,2575,0
|
||||
20250219,173400,453860975,2575,2575,2575,2575,0
|
||||
20250219,173300,453860975,2575,2575,2575,2575,0
|
||||
20250219,173200,453860975,2575,2575,2575,2575,0
|
||||
20250219,173100,453860975,2575,2575,2575,2575,0
|
||||
20250219,173000,453860975,2575,2575,2575,2575,0
|
||||
20250219,172900,453860975,2575,2575,2575,2575,0
|
||||
20250219,172800,453860975,2575,2575,2575,2575,0
|
||||
20250219,172700,453860975,2575,2575,2575,2575,0
|
||||
20250219,172600,453860975,2575,2575,2575,2575,0
|
||||
20250219,172500,453860975,2575,2575,2575,2575,0
|
||||
20250219,172400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,172300,453860975,2575,2575,2575,2575,0
|
||||
20250219,172200,453860975,2575,2575,2575,2575,0
|
||||
20250219,172100,453860975,2575,2575,2575,2575,0
|
||||
20250219,172000,453860975,2575,2575,2575,2575,0
|
||||
20250219,171900,453860975,2575,2575,2575,2575,0
|
||||
20250219,171800,453860975,2575,2575,2575,2575,0
|
||||
20250219,171700,453860975,2575,2575,2575,2575,0
|
||||
20250219,171600,453860975,2575,2575,2575,2575,0
|
||||
20250219,171500,453860975,2575,2575,2575,2575,0
|
||||
20250219,171400,453860975,2575,2575,2575,2575,0
|
||||
20250219,171300,453860975,2575,2575,2575,2575,0
|
||||
20250219,171200,453860975,2575,2575,2575,2575,0
|
||||
20250219,171100,453860975,2575,2575,2575,2575,0
|
||||
20250219,171000,453860975,2575,2575,2575,2575,0
|
||||
20250219,170900,453860975,2575,2575,2575,2575,0
|
||||
20250219,170800,453860975,2575,2575,2575,2575,0
|
||||
20250219,170700,453860975,2575,2575,2575,2575,0
|
||||
20250219,170600,453860975,2575,2575,2575,2575,0
|
||||
20250219,170500,453860975,2575,2575,2575,2575,0
|
||||
20250219,170400,453860975,2575,2575,2575,2575,0
|
||||
20250219,170300,453860975,2575,2575,2575,2575,0
|
||||
20250219,170200,453860975,2575,2575,2575,2575,0
|
||||
20250219,170100,453860975,2575,2575,2575,2575,0
|
||||
20250219,170000,453860975,2575,2575,2575,2575,0
|
||||
20250219,165900,453860975,2575,2575,2575,2575,0
|
||||
20250219,165800,453860975,2575,2575,2575,2575,0
|
||||
20250219,165700,453860975,2575,2575,2575,2575,0
|
||||
20250219,165600,453860975,2575,2575,2575,2575,0
|
||||
20250219,165500,453860975,2575,2575,2575,2575,0
|
||||
20250219,165400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,165300,453860975,2575,2575,2575,2575,0
|
||||
20250219,165200,453860975,2575,2575,2575,2575,0
|
||||
20250219,165100,453860975,2575,2575,2575,2575,0
|
||||
20250219,165000,453860975,2575,2575,2575,2575,0
|
||||
20250219,164900,453860975,2575,2575,2575,2575,0
|
||||
20250219,164800,453860975,2575,2575,2575,2575,0
|
||||
20250219,164700,453860975,2575,2575,2575,2575,0
|
||||
20250219,164600,453860975,2575,2575,2575,2575,0
|
||||
20250219,164500,453860975,2575,2575,2575,2575,0
|
||||
20250219,164400,453860975,2575,2575,2575,2575,0
|
||||
20250219,164300,453860975,2575,2575,2575,2575,0
|
||||
20250219,164200,453860975,2575,2575,2575,2575,0
|
||||
20250219,164100,453860975,2575,2575,2575,2575,0
|
||||
20250219,164000,453860975,2575,2575,2575,2575,0
|
||||
20250219,163900,453860975,2575,2575,2575,2575,0
|
||||
20250219,163800,453860975,2575,2575,2575,2575,0
|
||||
20250219,163700,453860975,2575,2575,2575,2575,0
|
||||
20250219,163600,453860975,2575,2575,2575,2575,0
|
||||
20250219,163500,453860975,2575,2575,2575,2575,0
|
||||
20250219,163400,453860975,2575,2575,2575,2575,0
|
||||
20250219,163300,453860975,2575,2575,2575,2575,0
|
||||
20250219,163200,453860975,2575,2575,2575,2575,0
|
||||
20250219,163100,453860975,2575,2575,2575,2575,0
|
||||
20250219,163000,453860975,2575,2575,2575,2575,0
|
||||
20250219,162900,453860975,2575,2575,2575,2575,0
|
||||
20250219,162800,453860975,2575,2575,2575,2575,0
|
||||
20250219,162700,453860975,2575,2575,2575,2575,0
|
||||
20250219,162600,453860975,2575,2575,2575,2575,0
|
||||
20250219,162500,453860975,2575,2575,2575,2575,0
|
||||
20250219,162400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,162300,453860975,2575,2575,2575,2575,0
|
||||
20250219,162200,453860975,2575,2575,2575,2575,0
|
||||
20250219,162100,453860975,2575,2575,2575,2575,0
|
||||
20250219,162000,453860975,2575,2575,2575,2575,0
|
||||
20250219,161900,453860975,2575,2575,2575,2575,0
|
||||
20250219,161800,453860975,2575,2575,2575,2575,0
|
||||
20250219,161700,453860975,2575,2575,2575,2575,0
|
||||
20250219,161600,453860975,2575,2575,2575,2575,0
|
||||
20250219,161500,453860975,2575,2575,2575,2575,0
|
||||
20250219,161400,453860975,2575,2575,2575,2575,0
|
||||
20250219,161300,453860975,2575,2575,2575,2575,0
|
||||
20250219,161200,453860975,2575,2575,2575,2575,0
|
||||
20250219,161100,453860975,2575,2575,2575,2575,0
|
||||
20250219,161000,453860975,2575,2575,2575,2575,0
|
||||
20250219,160900,453860975,2575,2575,2575,2575,0
|
||||
20250219,160800,453860975,2575,2575,2575,2575,0
|
||||
20250219,160700,453860975,2575,2575,2575,2575,0
|
||||
20250219,160600,453860975,2575,2575,2575,2575,0
|
||||
20250219,160500,453860975,2575,2575,2575,2575,0
|
||||
20250219,160400,453860975,2575,2575,2575,2575,0
|
||||
20250219,160300,453860975,2575,2575,2575,2575,0
|
||||
20250219,160200,453860975,2575,2575,2575,2575,0
|
||||
20250219,160100,453860975,2575,2575,2575,2575,0
|
||||
20250219,160000,453860975,2575,2575,2575,2575,0
|
||||
20250219,155900,453860975,2575,2575,2575,2575,0
|
||||
20250219,155800,453860975,2575,2575,2575,2575,0
|
||||
20250219,155700,453860975,2575,2575,2575,2575,0
|
||||
20250219,155600,453860975,2575,2575,2575,2575,0
|
||||
20250219,155500,453860975,2575,2575,2575,2575,0
|
||||
20250219,155400,453860975,2575,2575,2575,2575,4473
|
||||
20250219,155300,453860975,2575,2575,2575,2575,0
|
||||
20250219,155200,453860975,2575,2575,2575,2575,0
|
||||
20250219,155100,453860975,2575,2575,2575,2575,0
|
||||
20250219,155000,453860975,2575,2575,2575,2575,0
|
||||
20250219,154900,453860975,2575,2575,2575,2575,0
|
||||
20250219,154800,453860975,2575,2575,2575,2575,0
|
||||
20250219,154700,453860975,2575,2575,2575,2575,0
|
||||
20250219,154600,453860975,2575,2575,2575,2575,0
|
||||
20250219,154500,453860975,2575,2575,2575,2575,0
|
||||
20250219,154400,453860975,2575,2575,2575,2575,0
|
||||
20250219,154300,453860975,2575,2575,2575,2575,0
|
||||
20250219,154200,453860975,2575,2575,2575,2575,0
|
||||
20250219,154100,453860975,2575,2575,2575,2575,0
|
||||
20250219,154000,453860975,2575,2575,2575,2575,0
|
||||
20250219,153900,453860975,2575,2575,2575,2575,0
|
||||
20250219,153800,453860975,2575,2575,2575,2575,0
|
||||
20250219,153700,453860975,2575,2575,2575,2575,0
|
||||
20250219,153600,453860975,2575,2575,2575,2575,0
|
||||
20250219,153500,453860975,2575,2575,2575,2575,0
|
||||
20250219,153400,453860975,2575,2575,2575,2575,0
|
||||
20250219,153300,453860975,2575,2575,2575,2575,0
|
||||
20250219,153200,453860975,2575,2575,2575,2575,0
|
||||
20250219,153100,453860975,2575,2575,2575,2575,0
|
||||
20250219,153000,453860975,2575,2575,2575,2575,4473
|
||||
20250219,152900,442343000,2580,2580,2580,2580,0
|
||||
20250219,152800,442343000,2580,2580,2580,2580,0
|
||||
20250219,152700,442343000,2580,2580,2580,2580,0
|
||||
20250219,152600,442343000,2580,2580,2580,2580,0
|
||||
20250219,152500,442343000,2580,2580,2580,2580,0
|
||||
20250219,152400,442343000,2580,2580,2580,2580,0
|
||||
20250219,152300,442343000,2580,2580,2580,2580,0
|
||||
20250219,152200,442343000,2580,2580,2580,2580,0
|
||||
20250219,152100,442343000,2580,2580,2580,2580,0
|
||||
20250219,152000,442343000,2580,2580,2580,2580,0
|
||||
20250219,151900,442343000,2580,2575,2580,2575,2372
|
||||
20250219,151800,436235075,2575,2580,2580,2575,35
|
||||
20250219,151700,436144940,2580,2575,2580,2575,170
|
||||
20250219,151600,435706605,2580,2580,2580,2580,313
|
||||
20250219,151500,434899065,2580,2575,2580,2575,2
|
||||
20250219,151400,434893910,2575,2575,2575,2575,143
|
||||
20250219,151300,434525685,2580,2580,2580,2580,100
|
||||
20250219,151200,434267685,2580,2580,2580,2575,149
|
||||
20250219,151100,433883395,2580,2575,2580,2575,246
|
||||
20250219,151000,433248720,2575,2580,2580,2575,134
|
||||
20250219,150900,432903595,2580,2580,2580,2580,1
|
||||
20250219,150800,432901015,2580,2575,2580,2575,308
|
||||
20250219,150700,432107910,2575,2580,2580,2575,7
|
||||
20250219,150600,432089855,2580,2580,2580,2575,429
|
||||
20250219,150500,430984630,2580,2580,2580,2575,168
|
||||
20250219,150400,430551195,2580,2580,2580,2580,100
|
||||
20250219,150300,430293195,2580,2575,2580,2575,6
|
||||
20250219,150200,430277720,2575,2580,2580,2575,29
|
||||
20250219,150100,430203025,2580,2580,2580,2580,507
|
||||
20250219,150000,428894965,2580,2580,2580,2580,256
|
||||
20250219,145900,428234485,2575,2575,2575,2575,1
|
||||
20250219,145800,428231910,2580,2580,2580,2580,202
|
||||
20250219,145700,427710750,2580,2580,2580,2580,50
|
||||
20250219,145600,427581750,2580,2575,2580,2575,595
|
||||
20250219,145500,426048585,2580,2580,2580,2580,307
|
||||
20250219,145400,425256525,2580,2580,2580,2580,19
|
||||
20250219,145300,425207505,2580,2580,2580,2580,610
|
||||
20250219,145200,423633705,2580,2580,2580,2580,18
|
||||
20250219,145100,423587265,2580,2580,2580,2580,201
|
||||
20250219,145000,423068685,2580,2580,2580,2575,468
|
||||
20250219,144900,421861420,2580,2570,2580,2570,488
|
||||
20250219,144800,420604430,2570,2570,2570,2570,32
|
||||
20250219,144700,420522190,2570,2575,2575,2570,3
|
||||
20250219,144600,420514475,2575,2570,2575,2570,30
|
||||
20250219,144500,420437275,2575,2575,2575,2575,5
|
||||
20250219,144400,420424400,2580,2575,2580,2575,5142
|
||||
20250219,144300,407183445,2575,2575,2580,2575,29
|
||||
20250219,144200,407108760,2575,2580,2580,2575,1174
|
||||
20250219,144100,404079895,2580,2575,2580,2575,224
|
||||
20250219,144000,403502025,2575,2575,2575,2575,315
|
||||
20250219,143900,402690900,2580,2575,2580,2575,15
|
||||
20250219,143800,402652255,2580,2575,2580,2575,522
|
||||
20250219,143700,401306840,2575,2575,2575,2575,27
|
||||
20250219,143600,401237315,2575,2575,2580,2575,17
|
||||
20250219,143500,401193535,2580,2575,2580,2575,173
|
||||
20250219,143400,400747300,2580,2580,2580,2580,10
|
||||
20250219,143300,400721500,2580,2580,2580,2575,251
|
||||
20250219,143200,400073945,2580,2580,2580,2580,70
|
||||
20250219,143100,399893345,2580,2580,2580,2580,34
|
||||
20250219,143000,399805625,2580,2575,2580,2575,267
|
||||
20250219,142900,399116815,2575,2575,2580,2575,303
|
||||
20250219,142800,398336580,2575,2575,2575,2575,513
|
||||
20250219,142700,397015605,2575,2575,2575,2575,28
|
||||
20250219,142600,396943505,2575,2575,2575,2575,110
|
||||
20250219,142500,396660255,2580,2580,2580,2575,247
|
||||
20250219,142400,396023135,2575,2575,2575,2575,28
|
||||
20250219,142300,395951035,2575,2575,2580,2575,501
|
||||
20250219,142200,394658690,2575,2575,2575,2575,28
|
||||
20250219,142100,394586590,2575,2575,2575,2575,294
|
||||
20250219,142000,393829540,2580,2575,2580,2575,332
|
||||
20250219,141900,392973165,2580,2575,2580,2575,140
|
||||
20250219,141800,392612105,2580,2575,2580,2570,448
|
||||
20250219,141700,391456570,2575,2570,2575,2570,248
|
||||
20250219,141600,390818060,2570,2575,2575,2570,150
|
||||
20250219,141500,390432000,2570,2570,2575,2570,38
|
||||
20250219,141400,390334290,2580,2570,2580,2570,220
|
||||
20250219,141300,389766925,2580,2570,2580,2570,630
|
||||
20250219,141200,388144800,2575,2570,2575,2570,645
|
||||
20250219,141100,386486065,2570,2575,2575,2570,122
|
||||
20250219,141000,386172055,2570,2570,2580,2570,377
|
||||
20250219,140900,385201290,2570,2570,2570,2570,35
|
||||
20250219,140800,385111340,2570,2570,2580,2570,289
|
||||
20250219,140700,384366420,2575,2570,2575,2570,30
|
||||
20250219,140600,384289310,2570,2570,2570,2570,37
|
||||
20250219,140500,384194220,2580,2570,2580,2570,304
|
||||
20250219,140400,383410835,2570,2575,2575,2570,428
|
||||
20250219,140300,382308875,2570,2575,2575,2570,41
|
||||
20250219,140200,382203485,2575,2570,2575,2570,31
|
||||
20250219,140100,382123800,2570,2575,2575,2570,85
|
||||
20250219,140000,381905065,2570,2570,2570,2570,38
|
||||
20250219,135900,381807405,2575,2575,2575,2575,335
|
||||
20250219,135800,380944780,2575,2575,2575,2575,130
|
||||
20250219,135700,380610030,2575,2575,2575,2575,3
|
||||
20250219,135600,380602305,2575,2575,2575,2575,246
|
||||
20250219,135500,379968855,2575,2575,2575,2575,1
|
||||
20250219,135400,379966280,2575,2575,2575,2575,0
|
||||
20250219,135300,379966280,2575,2575,2575,2575,10
|
||||
20250219,135200,379940530,2575,2575,2575,2575,117
|
||||
20250219,135100,379639255,2575,2575,2575,2575,16
|
||||
20250219,135000,379598055,2575,2570,2575,2570,215
|
||||
20250219,134900,379044470,2570,2575,2575,2570,524
|
||||
20250219,134800,377695710,2575,2570,2575,2570,1085
|
||||
20250219,134700,374907210,2570,2570,2570,2570,82
|
||||
20250219,134600,374696470,2575,2575,2575,2575,37
|
||||
20250219,134500,374601195,2580,2570,2580,2570,108
|
||||
20250219,134400,374322635,2570,2570,2580,2570,18
|
||||
20250219,134300,374276355,2580,2570,2580,2570,258
|
||||
20250219,134200,373611295,2570,2570,2570,2570,8
|
||||
20250219,134100,373590735,2570,2580,2580,2570,158
|
||||
20250219,134000,373183255,2580,2570,2580,2570,13
|
||||
20250219,133900,373149795,2575,2580,2580,2575,196
|
||||
20250219,133800,372644155,2575,2575,2580,2570,5423
|
||||
20250219,133700,358675210,2575,2570,2575,2570,9
|
||||
20250219,133600,358652075,2575,2570,2575,2570,116
|
||||
20250219,133500,358353455,2575,2575,2575,2570,510
|
||||
20250219,133400,357040245,2570,2570,2570,2570,8
|
||||
20250219,133300,357019685,2570,2575,2575,2570,28
|
||||
20250219,133200,356947710,2570,2575,2575,2570,11
|
||||
20250219,133100,356919425,2570,2570,2570,2570,8
|
||||
20250219,133000,356898865,2570,2570,2570,2570,456
|
||||
20250219,132900,355726945,2570,2570,2570,2570,8
|
||||
20250219,132800,355706385,2575,2575,2575,2570,61
|
||||
20250219,132700,355549355,2575,2575,2575,2575,4
|
||||
20250219,132600,355539055,2575,2575,2575,2575,315
|
||||
20250219,132500,354727930,2570,2575,2575,2570,2
|
||||
20250219,132400,354722785,2575,2575,2575,2575,900
|
||||
20250219,132300,352405285,2575,2575,2575,2575,2
|
||||
20250219,132200,352400135,2570,2570,2570,2570,627
|
||||
20250219,132100,350788745,2570,2575,2575,2570,523
|
||||
20250219,132000,349444630,2575,2575,2575,2575,10
|
||||
20250219,131900,349418880,2580,2580,2580,2580,0
|
||||
20250219,131800,349418880,2580,2580,2580,2580,0
|
||||
20250219,131700,349418880,2580,2575,2580,2575,400
|
||||
20250219,131600,348388425,2570,2570,2570,2570,1
|
||||
20250219,131500,348385855,2575,2580,2580,2575,14
|
||||
20250219,131400,348349800,2580,2580,2580,2580,0
|
||||
20250219,131300,348349800,2580,2575,2580,2575,7
|
||||
20250219,131200,348331765,2575,2575,2575,2575,7
|
||||
20250219,131100,348313740,2575,2575,2575,2575,1
|
||||
20250219,131000,348311165,2580,2575,2580,2575,1141
|
||||
20250219,130900,345373085,2575,2575,2575,2575,25
|
||||
20250219,130800,345308710,2575,2575,2575,2575,1
|
||||
20250219,130700,345306135,2575,2575,2575,2575,2
|
||||
20250219,130600,345300985,2570,2575,2575,2570,20
|
||||
20250219,130500,345249490,2575,2575,2575,2575,9
|
||||
20250219,130400,345226315,2575,2575,2575,2575,16
|
||||
20250219,130300,345185115,2575,2575,2575,2575,156
|
||||
20250219,130200,344783415,2575,2575,2575,2575,10
|
||||
20250219,130100,344757665,2575,2575,2575,2575,2
|
||||
20250219,130000,344752515,2575,2575,2575,2575,157
|
||||
20250219,125900,344348240,2580,2580,2580,2580,2
|
||||
20250219,125800,344343080,2575,2575,2575,2575,0
|
||||
20250219,125700,344343080,2575,2575,2575,2575,127
|
||||
20250219,125600,344016055,2575,2575,2575,2575,20
|
||||
20250219,125500,343964555,2575,2580,2580,2575,67
|
||||
20250219,125400,343792025,2580,2575,2580,2575,1706
|
||||
20250219,125300,339399065,2575,2575,2575,2575,1682
|
||||
20250219,125200,335067915,2580,2580,2580,2580,0
|
||||
20250219,125100,335067915,2580,2580,2580,2575,7910
|
||||
20250219,125000,314660895,2585,2585,2585,2585,4
|
||||
20250219,124900,314650555,2580,2580,2585,2580,8195
|
||||
20250219,124800,293507445,2585,2585,2585,2585,169
|
||||
20250219,124700,293070580,2585,2585,2585,2585,2
|
||||
20250219,124600,293065410,2585,2585,2585,2585,363
|
||||
20250219,124500,292127055,2585,2585,2585,2585,164
|
||||
20250219,124400,291703115,2585,2585,2585,2585,1415
|
||||
20250219,124300,288045340,2585,2585,2585,2585,2
|
||||
20250219,124200,288040170,2585,2585,2585,2585,144
|
||||
20250219,124100,287667930,2585,2585,2585,2585,27
|
||||
20250219,124000,287598135,2585,2585,2585,2585,141
|
||||
20250219,123900,287233650,2585,2585,2585,2585,152
|
||||
20250219,123800,286840730,2585,2585,2585,2580,143
|
||||
20250219,123700,286471585,2585,2585,2585,2585,38
|
||||
20250219,123600,286373355,2585,2585,2585,2585,181
|
||||
20250219,123500,285905470,2580,2580,2580,2580,198
|
||||
20250219,123400,285394630,2585,2585,2585,2585,167
|
||||
20250219,123300,284962935,2580,2585,2585,2580,222
|
||||
20250219,123200,284389115,2585,2585,2585,2585,51
|
||||
20250219,123100,284257280,2585,2585,2585,2585,605
|
||||
20250219,123000,282693355,2585,2580,2585,2580,13
|
||||
20250219,122900,282659800,2580,2585,2585,2580,166
|
||||
20250219,122800,282231515,2580,2580,2580,2580,1
|
||||
20250219,122700,282228935,2585,2585,2585,2585,5
|
||||
20250219,122600,282216010,2580,2580,2580,2580,0
|
||||
20250219,122500,282216010,2580,2585,2585,2580,237
|
||||
20250219,122400,281604290,2585,2585,2585,2585,274
|
||||
20250219,122300,280896000,2585,2585,2585,2585,252
|
||||
20250219,122200,280244580,2585,2585,2585,2585,54
|
||||
20250219,122100,280104990,2585,2585,2585,2585,297
|
||||
20250219,122000,279337245,2585,2585,2585,2585,461
|
||||
20250219,121900,278145560,2585,2585,2585,2585,272
|
||||
20250219,121800,277442440,2585,2585,2585,2585,2
|
||||
20250219,121700,277437270,2585,2585,2585,2585,1
|
||||
20250219,121600,277434685,2585,2580,2585,2580,2
|
||||
20250219,121500,277429520,2585,2585,2585,2580,97
|
||||
20250219,121400,277179250,2585,2585,2585,2585,686
|
||||
20250219,121300,275405940,2585,2585,2585,2585,0
|
||||
20250219,121200,275405940,2585,2585,2585,2585,4
|
||||
20250219,121100,275395600,2580,2585,2585,2580,23
|
||||
20250219,121000,275336195,2585,2585,2585,2585,0
|
||||
20250219,120900,275336195,2585,2585,2585,2585,0
|
||||
20250219,120800,275336195,2585,2585,2585,2585,141
|
||||
20250219,120700,274971710,2585,2585,2585,2585,321
|
||||
20250219,120600,274141925,2585,2580,2585,2580,224
|
||||
20250219,120500,273563500,2580,2585,2585,2580,9
|
||||
20250219,120400,273540255,2585,2585,2585,2585,0
|
||||
20250219,120300,273540255,2585,2585,2585,2585,0
|
||||
20250219,120200,273540255,2585,2585,2585,2585,0
|
||||
20250219,120100,273540255,2585,2580,2585,2580,629
|
||||
20250219,120000,271914905,2585,2585,2585,2585,0
|
||||
20250219,115900,271914905,2585,2585,2585,2585,322
|
||||
20250219,115800,271082535,2585,2585,2585,2585,1
|
||||
20250219,115700,271079950,2585,2585,2585,2580,525
|
||||
20250219,115600,269723945,2585,2585,2585,2585,192
|
||||
20250219,115500,269227625,2585,2585,2585,2585,214
|
||||
20250219,115400,268674435,2585,2585,2585,2585,2
|
||||
20250219,115300,268669265,2585,2585,2585,2585,374
|
||||
20250219,115200,267702475,2585,2585,2585,2585,2
|
||||
20250219,115100,267697305,2585,2585,2585,2585,3
|
||||
20250219,115000,267689550,2585,2585,2585,2580,53
|
||||
20250219,114900,267552550,2585,2585,2585,2585,25
|
||||
20250219,114800,267487925,2585,2585,2585,2585,5
|
||||
20250219,114700,267475000,2585,2585,2585,2585,253
|
||||
20250219,114600,266820995,2585,2585,2585,2585,27
|
||||
20250219,114500,266751200,2585,2585,2585,2585,510
|
||||
20250219,114400,265432850,2585,2580,2585,2580,3765
|
||||
20250219,114300,255700520,2585,2590,2590,2580,790
|
||||
20250219,114200,253661345,2585,2590,2590,2585,11
|
||||
20250219,114100,253632905,2580,2585,2590,2580,277
|
||||
20250219,114000,252917120,2580,2585,2585,2580,174
|
||||
20250219,113900,252467750,2585,2585,2585,2585,71
|
||||
20250219,113800,252284215,2590,2590,2590,2585,28
|
||||
20250219,113700,252211790,2590,2585,2590,2585,91
|
||||
20250219,113600,251976530,2590,2585,2590,2585,1022
|
||||
20250219,113500,249334145,2580,2585,2585,2580,873
|
||||
20250219,113400,247078315,2580,2580,2585,2580,2127
|
||||
20250219,113300,241586590,2585,2580,2585,2580,723
|
||||
20250219,113200,239721240,2580,2580,2580,2580,328
|
||||
20250219,113100,238875000,2585,2585,2585,2585,1
|
||||
20250219,113000,238872415,2585,2585,2585,2585,0
|
||||
20250219,112900,238872415,2585,2585,2585,2585,0
|
||||
20250219,112800,238872415,2585,2585,2585,2580,249
|
||||
20250219,112700,238229970,2585,2590,2590,2585,308
|
||||
20250219,112600,237433775,2590,2585,2590,2585,2140
|
||||
20250219,112500,231898640,2585,2580,2585,2580,8877
|
||||
20250219,112400,208960620,2580,2580,2580,2580,2642
|
||||
20250219,112300,202144260,2580,2580,2580,2580,97
|
||||
20250219,112200,201894000,2575,2575,2575,2575,2
|
||||
20250219,112100,201888850,2580,2580,2580,2580,5
|
||||
20250219,112000,201875950,2580,2580,2580,2580,0
|
||||
20250219,111900,201875950,2580,2580,2580,2580,11
|
||||
20250219,111800,201847570,2580,2580,2580,2580,26
|
||||
20250219,111700,201780490,2580,2580,2580,2580,2
|
||||
20250219,111600,201775330,2580,2585,2585,2580,460
|
||||
20250219,111500,200587900,2585,2580,2585,2580,1716
|
||||
20250219,111400,196159985,2580,2580,2580,2580,2
|
||||
20250219,111300,196154825,2580,2580,2580,2580,183
|
||||
20250219,111200,195682685,2580,2580,2580,2580,0
|
||||
20250219,111100,195682685,2580,2575,2580,2575,11
|
||||
20250219,111000,195654355,2580,2580,2580,2580,325
|
||||
20250219,110900,194815855,2580,2580,2580,2580,4492
|
||||
20250219,110800,183226495,2580,2575,2580,2575,3242
|
||||
20250219,110700,174875285,2575,2575,2575,2575,1
|
||||
20250219,110600,174872710,2575,2575,2575,2575,0
|
||||
20250219,110500,174872710,2575,2575,2575,2575,56
|
||||
20250219,110400,174728510,2575,2575,2575,2575,1
|
||||
20250219,110300,174725935,2575,2575,2575,2575,171
|
||||
20250219,110200,174285610,2570,2575,2575,2570,53
|
||||
20250219,110100,174149250,2575,2575,2575,2575,7
|
||||
20250219,110000,174131225,2575,2575,2575,2570,149
|
||||
20250219,105900,173747645,2575,2575,2575,2570,128
|
||||
20250219,105800,173418175,2575,2570,2575,2570,37
|
||||
20250219,105700,173323070,2575,2575,2575,2575,24
|
||||
20250219,105600,173261270,2575,2575,2575,2570,227
|
||||
20250219,105500,172677310,2570,2575,2575,2570,452
|
||||
20250219,105400,171515145,2570,2570,2575,2570,1705
|
||||
20250219,105300,167131830,2570,2570,2570,2565,286
|
||||
20250219,105200,166396820,2570,2570,2570,2570,101
|
||||
20250219,105100,166137250,2570,2570,2570,2570,54
|
||||
20250219,105000,165998470,2570,2570,2570,2570,202
|
||||
20250219,104900,165479330,2570,2570,2570,2570,5
|
||||
20250219,104800,165466480,2570,2570,2570,2570,0
|
||||
20250219,104700,165466480,2570,2570,2570,2570,1
|
||||
20250219,104600,165463910,2570,2570,2570,2570,5
|
||||
20250219,104500,165451060,2565,2565,2565,2565,0
|
||||
20250219,104400,165451060,2565,2565,2565,2565,0
|
||||
20250219,104300,165451060,2565,2565,2565,2565,0
|
||||
20250219,104200,165451060,2565,2570,2575,2565,846
|
||||
20250219,104100,163279550,2575,2575,2575,2570,138
|
||||
20250219,104000,162924880,2570,2570,2570,2570,1734
|
||||
20250219,103900,158468500,2570,2570,2570,2570,0
|
||||
20250219,103800,158468500,2570,2575,2575,2570,1912
|
||||
20250219,103700,153553585,2575,2575,2575,2575,1128
|
||||
20250219,103600,150648985,2575,2575,2575,2575,57
|
||||
20250219,103500,150502210,2575,2575,2575,2575,171
|
||||
20250219,103400,150061885,2575,2575,2575,2575,0
|
||||
20250219,103300,150061885,2575,2575,2575,2575,1
|
||||
20250219,103200,150059310,2570,2575,2575,2570,255
|
||||
20250219,103100,149403935,2575,2575,2575,2575,4
|
||||
20250219,103000,149393635,2570,2570,2570,2570,10
|
||||
20250219,102900,149367935,2575,2575,2575,2575,3
|
||||
20250219,102800,149360210,2575,2575,2575,2575,5
|
||||
20250219,102700,149347335,2575,2575,2575,2570,301
|
||||
20250219,102600,148573750,2570,2575,2575,2570,2
|
||||
20250219,102500,148568605,2570,2575,2575,2570,278
|
||||
20250219,102400,147854125,2575,2575,2575,2575,0
|
||||
20250219,102300,147854125,2575,2570,2575,2570,275
|
||||
20250219,102200,147147370,2570,2570,2570,2570,0
|
||||
20250219,102100,147147370,2570,2570,2570,2570,0
|
||||
20250219,102000,147147370,2570,2570,2570,2570,5
|
||||
20250219,101900,147134520,2570,2570,2570,2570,129
|
||||
20250219,101800,146802990,2575,2575,2575,2575,1467
|
||||
20250219,101700,143025465,2575,2575,2575,2575,30
|
||||
20250219,101600,142948215,2575,2575,2575,2575,9
|
||||
20250219,101500,142925040,2575,2580,2580,2575,84
|
||||
20250219,101400,142708690,2575,2580,2580,2575,7
|
||||
20250219,101300,142690650,2580,2580,2580,2580,131
|
||||
20250219,101200,142352670,2580,2580,2580,2580,2
|
||||
20250219,101100,142347510,2580,2580,2580,2580,1
|
||||
20250219,101000,142344930,2580,2580,2580,2580,126
|
||||
20250219,100900,142019850,2580,2580,2580,2580,3
|
||||
20250219,100800,142012110,2570,2575,2580,2570,3948
|
||||
20250219,100700,131845225,2570,2575,2575,2570,143
|
||||
20250219,100600,131477145,2570,2575,2575,2570,456
|
||||
20250219,100500,130303695,2575,2575,2575,2575,119
|
||||
20250219,100400,129997270,2575,2575,2575,2575,413
|
||||
20250219,100300,128933795,2575,2575,2575,2575,2
|
||||
20250219,100200,128928645,2575,2575,2575,2575,0
|
||||
20250219,100100,128928645,2575,2575,2575,2575,0
|
||||
20250219,100000,128928645,2575,2575,2575,2575,71
|
||||
20250219,095900,128745820,2575,2575,2575,2575,58
|
||||
20250219,095800,128596470,2575,2575,2575,2575,0
|
||||
20250219,095700,128596470,2575,2575,2575,2575,0
|
||||
20250219,095600,128596470,2575,2575,2575,2575,6
|
||||
20250219,095500,128581020,2575,2575,2575,2570,369
|
||||
20250219,095400,127631340,2575,2575,2575,2575,167
|
||||
20250219,095300,127201315,2575,2575,2575,2575,169
|
||||
20250219,095200,126766140,2575,2575,2575,2575,107
|
||||
20250219,095100,126490615,2575,2575,2575,2575,59
|
||||
20250219,095000,126338690,2575,2575,2575,2575,21
|
||||
20250219,094900,126284615,2575,2575,2575,2565,145
|
||||
20250219,094800,125911610,2575,2575,2575,2575,50
|
||||
20250219,094700,125782860,2575,2570,2575,2570,288
|
||||
20250219,094600,125042680,2570,2570,2570,2570,159
|
||||
20250219,094500,124634050,2570,2570,2570,2570,196
|
||||
20250219,094400,124130330,2570,2570,2570,2570,179
|
||||
20250219,094300,123670300,2570,2570,2570,2570,142
|
||||
20250219,094200,123305360,2560,2570,2570,2560,38
|
||||
20250219,094100,123208005,2565,2560,2565,2560,2283
|
||||
20250219,094000,117358050,2560,2560,2560,2560,80
|
||||
20250219,093900,117153250,2560,2560,2560,2560,325
|
||||
20250219,093800,116321250,2560,2560,2560,2560,9
|
||||
20250219,093700,116298210,2560,2560,2560,2555,973
|
||||
20250219,093600,113809330,2560,2565,2565,2560,697
|
||||
20250219,093500,112024930,2565,2565,2565,2565,6
|
||||
20250219,093400,112009540,2565,2565,2565,2565,95
|
||||
20250219,093300,111765865,2565,2565,2565,2565,24
|
||||
20250219,093200,111704305,2565,2565,2565,2565,522
|
||||
20250219,093100,110365375,2565,2565,2565,2565,1098
|
||||
20250219,093000,107549005,2565,2565,2565,2565,13
|
||||
20250219,092900,107515660,2565,2565,2565,2565,0
|
||||
20250219,092800,107515660,2565,2560,2565,2560,6993
|
||||
20250219,092700,89612920,2560,2560,2560,2560,8
|
||||
20250219,092600,89592440,2560,2555,2560,2555,7266
|
||||
20250219,092500,71027790,2555,2555,2555,2555,126
|
||||
20250219,092400,70705860,2555,2555,2555,2555,20
|
||||
20250219,092300,70654760,2555,2555,2555,2555,1302
|
||||
20250219,092200,67328150,2555,2555,2555,2555,139
|
||||
20250219,092100,66973005,2555,2560,2560,2555,436
|
||||
20250219,092000,65858525,2560,2560,2560,2550,407
|
||||
20250219,091900,64820440,2555,2555,2555,2555,4579
|
||||
20250219,091800,53121095,2555,2555,2555,2555,93
|
||||
20250219,091700,52883480,2550,2555,2555,2550,5496
|
||||
20250219,091600,38868570,2555,2555,2555,2555,45
|
||||
20250219,091500,38753595,2555,2555,2555,2555,82
|
||||
20250219,091400,38544085,2555,2550,2555,2550,812
|
||||
20250219,091300,36473430,2555,2555,2555,2555,496
|
||||
20250219,091200,35206150,2550,2550,2555,2550,1023
|
||||
20250219,091100,32597460,2550,2555,2555,2550,11
|
||||
20250219,091000,32569360,2555,2555,2555,2555,3742
|
||||
20250219,090900,23008550,2560,2560,2560,2555,58
|
||||
20250219,090800,22860120,2560,2560,2560,2560,7
|
||||
20250219,090700,22842200,2560,2560,2560,2560,14
|
||||
20250219,090600,22806360,2560,2560,2560,2560,429
|
||||
20250219,090500,21708120,2560,2565,2565,2560,3376
|
||||
20250219,090400,13065175,2565,2565,2565,2565,5
|
||||
20250219,090300,13052350,2560,2565,2565,2560,773
|
||||
20250219,090200,11070610,2570,2580,2580,2565,1061
|
||||
20250219,090100,8343720,2580,2580,2580,2580,5
|
||||
20250219,090000,8330820,2580,2580,2580,2580,3229
|
||||
|
Reference in New Issue
Block a user