Update 2025-02-19 4022 candle_min
This commit is contained in:
687
124500/min/candle-20250219.csv
Normal file
687
124500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,202400,994212980,6350,6350,6350,6350,0
|
||||
20250219,202300,994212980,6350,6350,6350,6350,0
|
||||
20250219,202200,994212980,6350,6350,6350,6350,0
|
||||
20250219,202100,994212980,6350,6350,6350,6350,0
|
||||
20250219,202000,994212980,6350,6350,6350,6350,0
|
||||
20250219,201900,994212980,6350,6350,6350,6350,0
|
||||
20250219,201800,994212980,6350,6350,6350,6350,0
|
||||
20250219,201700,994212980,6350,6350,6350,6350,0
|
||||
20250219,201600,994212980,6350,6350,6350,6350,0
|
||||
20250219,201500,994212980,6350,6350,6350,6350,0
|
||||
20250219,201400,994212980,6350,6350,6350,6350,0
|
||||
20250219,201300,994212980,6350,6350,6350,6350,0
|
||||
20250219,201200,994212980,6350,6350,6350,6350,0
|
||||
20250219,201100,994212980,6350,6350,6350,6350,0
|
||||
20250219,201000,994212980,6350,6350,6350,6350,0
|
||||
20250219,200900,994212980,6350,6350,6350,6350,0
|
||||
20250219,200800,994212980,6350,6350,6350,6350,0
|
||||
20250219,200700,994212980,6350,6350,6350,6350,0
|
||||
20250219,200600,994212980,6350,6350,6350,6350,0
|
||||
20250219,200500,994212980,6350,6350,6350,6350,0
|
||||
20250219,200400,994212980,6350,6350,6350,6350,0
|
||||
20250219,200300,994212980,6350,6350,6350,6350,0
|
||||
20250219,200200,994212980,6350,6350,6350,6350,0
|
||||
20250219,200100,994212980,6350,6350,6350,6350,0
|
||||
20250219,200000,994212980,6350,6350,6350,6350,0
|
||||
20250219,195900,994212980,6350,6350,6350,6350,0
|
||||
20250219,195800,994212980,6350,6350,6350,6350,0
|
||||
20250219,195700,994212980,6350,6350,6350,6350,0
|
||||
20250219,195600,994212980,6350,6350,6350,6350,0
|
||||
20250219,195500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,195400,994212980,6350,6350,6350,6350,0
|
||||
20250219,195300,994212980,6350,6350,6350,6350,0
|
||||
20250219,195200,994212980,6350,6350,6350,6350,0
|
||||
20250219,195100,994212980,6350,6350,6350,6350,0
|
||||
20250219,195000,994212980,6350,6350,6350,6350,0
|
||||
20250219,194900,994212980,6350,6350,6350,6350,0
|
||||
20250219,194800,994212980,6350,6350,6350,6350,0
|
||||
20250219,194700,994212980,6350,6350,6350,6350,0
|
||||
20250219,194600,994212980,6350,6350,6350,6350,0
|
||||
20250219,194500,994212980,6350,6350,6350,6350,0
|
||||
20250219,194400,994212980,6350,6350,6350,6350,0
|
||||
20250219,194300,994212980,6350,6350,6350,6350,0
|
||||
20250219,194200,994212980,6350,6350,6350,6350,0
|
||||
20250219,194100,994212980,6350,6350,6350,6350,0
|
||||
20250219,194000,994212980,6350,6350,6350,6350,0
|
||||
20250219,193900,994212980,6350,6350,6350,6350,0
|
||||
20250219,193800,994212980,6350,6350,6350,6350,0
|
||||
20250219,193700,994212980,6350,6350,6350,6350,0
|
||||
20250219,193600,994212980,6350,6350,6350,6350,0
|
||||
20250219,193500,994212980,6350,6350,6350,6350,0
|
||||
20250219,193400,994212980,6350,6350,6350,6350,0
|
||||
20250219,193300,994212980,6350,6350,6350,6350,0
|
||||
20250219,193200,994212980,6350,6350,6350,6350,0
|
||||
20250219,193100,994212980,6350,6350,6350,6350,0
|
||||
20250219,193000,994212980,6350,6350,6350,6350,0
|
||||
20250219,192900,994212980,6350,6350,6350,6350,0
|
||||
20250219,192800,994212980,6350,6350,6350,6350,0
|
||||
20250219,192700,994212980,6350,6350,6350,6350,0
|
||||
20250219,192600,994212980,6350,6350,6350,6350,0
|
||||
20250219,192500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,192400,994212980,6350,6350,6350,6350,0
|
||||
20250219,192300,994212980,6350,6350,6350,6350,0
|
||||
20250219,192200,994212980,6350,6350,6350,6350,0
|
||||
20250219,192100,994212980,6350,6350,6350,6350,0
|
||||
20250219,192000,994212980,6350,6350,6350,6350,0
|
||||
20250219,191900,994212980,6350,6350,6350,6350,0
|
||||
20250219,191800,994212980,6350,6350,6350,6350,0
|
||||
20250219,191700,994212980,6350,6350,6350,6350,0
|
||||
20250219,191600,994212980,6350,6350,6350,6350,0
|
||||
20250219,191500,994212980,6350,6350,6350,6350,0
|
||||
20250219,191400,994212980,6350,6350,6350,6350,0
|
||||
20250219,191300,994212980,6350,6350,6350,6350,0
|
||||
20250219,191200,994212980,6350,6350,6350,6350,0
|
||||
20250219,191100,994212980,6350,6350,6350,6350,0
|
||||
20250219,191000,994212980,6350,6350,6350,6350,0
|
||||
20250219,190900,994212980,6350,6350,6350,6350,0
|
||||
20250219,190800,994212980,6350,6350,6350,6350,0
|
||||
20250219,190700,994212980,6350,6350,6350,6350,0
|
||||
20250219,190600,994212980,6350,6350,6350,6350,0
|
||||
20250219,190500,994212980,6350,6350,6350,6350,0
|
||||
20250219,190400,994212980,6350,6350,6350,6350,0
|
||||
20250219,190300,994212980,6350,6350,6350,6350,0
|
||||
20250219,190200,994212980,6350,6350,6350,6350,0
|
||||
20250219,190100,994212980,6350,6350,6350,6350,0
|
||||
20250219,190000,994212980,6350,6350,6350,6350,0
|
||||
20250219,185900,994212980,6350,6350,6350,6350,0
|
||||
20250219,185800,994212980,6350,6350,6350,6350,0
|
||||
20250219,185700,994212980,6350,6350,6350,6350,0
|
||||
20250219,185600,994212980,6350,6350,6350,6350,0
|
||||
20250219,185500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,185400,994212980,6350,6350,6350,6350,0
|
||||
20250219,185300,994212980,6350,6350,6350,6350,0
|
||||
20250219,185200,994212980,6350,6350,6350,6350,0
|
||||
20250219,185100,994212980,6350,6350,6350,6350,0
|
||||
20250219,185000,994212980,6350,6350,6350,6350,0
|
||||
20250219,184900,994212980,6350,6350,6350,6350,0
|
||||
20250219,184800,994212980,6350,6350,6350,6350,0
|
||||
20250219,184700,994212980,6350,6350,6350,6350,0
|
||||
20250219,184600,994212980,6350,6350,6350,6350,0
|
||||
20250219,184500,994212980,6350,6350,6350,6350,0
|
||||
20250219,184400,994212980,6350,6350,6350,6350,0
|
||||
20250219,184300,994212980,6350,6350,6350,6350,0
|
||||
20250219,184200,994212980,6350,6350,6350,6350,0
|
||||
20250219,184100,994212980,6350,6350,6350,6350,0
|
||||
20250219,184000,994212980,6350,6350,6350,6350,0
|
||||
20250219,183900,994212980,6350,6350,6350,6350,0
|
||||
20250219,183800,994212980,6350,6350,6350,6350,0
|
||||
20250219,183700,994212980,6350,6350,6350,6350,0
|
||||
20250219,183600,994212980,6350,6350,6350,6350,0
|
||||
20250219,183500,994212980,6350,6350,6350,6350,0
|
||||
20250219,183400,994212980,6350,6350,6350,6350,0
|
||||
20250219,183300,994212980,6350,6350,6350,6350,0
|
||||
20250219,183200,994212980,6350,6350,6350,6350,0
|
||||
20250219,183100,994212980,6350,6350,6350,6350,0
|
||||
20250219,183000,994212980,6350,6350,6350,6350,0
|
||||
20250219,182900,994212980,6350,6350,6350,6350,0
|
||||
20250219,182800,994212980,6350,6350,6350,6350,0
|
||||
20250219,182700,994212980,6350,6350,6350,6350,0
|
||||
20250219,182600,994212980,6350,6350,6350,6350,0
|
||||
20250219,182500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,182400,994212980,6350,6350,6350,6350,0
|
||||
20250219,182300,994212980,6350,6350,6350,6350,0
|
||||
20250219,182200,994212980,6350,6350,6350,6350,0
|
||||
20250219,182100,994212980,6350,6350,6350,6350,0
|
||||
20250219,182000,994212980,6350,6350,6350,6350,0
|
||||
20250219,181900,994212980,6350,6350,6350,6350,0
|
||||
20250219,181800,994212980,6350,6350,6350,6350,0
|
||||
20250219,181700,994212980,6350,6350,6350,6350,0
|
||||
20250219,181600,994212980,6350,6350,6350,6350,0
|
||||
20250219,181500,994212980,6350,6350,6350,6350,0
|
||||
20250219,181400,994212980,6350,6350,6350,6350,0
|
||||
20250219,181300,994212980,6350,6350,6350,6350,0
|
||||
20250219,181200,994212980,6350,6350,6350,6350,0
|
||||
20250219,181100,994212980,6350,6350,6350,6350,0
|
||||
20250219,181000,994212980,6350,6350,6350,6350,0
|
||||
20250219,180900,994212980,6350,6350,6350,6350,0
|
||||
20250219,180800,994212980,6350,6350,6350,6350,0
|
||||
20250219,180700,994212980,6350,6350,6350,6350,0
|
||||
20250219,180600,994212980,6350,6350,6350,6350,0
|
||||
20250219,180500,994212980,6350,6350,6350,6350,0
|
||||
20250219,180400,994212980,6350,6350,6350,6350,0
|
||||
20250219,180300,994212980,6350,6350,6350,6350,0
|
||||
20250219,180200,994212980,6350,6350,6350,6350,0
|
||||
20250219,180100,994212980,6350,6350,6350,6350,0
|
||||
20250219,180000,994212980,6350,6350,6350,6350,0
|
||||
20250219,175900,994212980,6350,6350,6350,6350,0
|
||||
20250219,175800,994212980,6350,6350,6350,6350,0
|
||||
20250219,175700,994212980,6350,6350,6350,6350,0
|
||||
20250219,175600,994212980,6350,6350,6350,6350,0
|
||||
20250219,175500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,175400,994212980,6350,6350,6350,6350,0
|
||||
20250219,175300,994212980,6350,6350,6350,6350,0
|
||||
20250219,175200,994212980,6350,6350,6350,6350,0
|
||||
20250219,175100,994212980,6350,6350,6350,6350,0
|
||||
20250219,175000,994212980,6350,6350,6350,6350,0
|
||||
20250219,174900,994212980,6350,6350,6350,6350,0
|
||||
20250219,174800,994212980,6350,6350,6350,6350,0
|
||||
20250219,174700,994212980,6350,6350,6350,6350,0
|
||||
20250219,174600,994212980,6350,6350,6350,6350,0
|
||||
20250219,174500,994212980,6350,6350,6350,6350,0
|
||||
20250219,174400,994212980,6350,6350,6350,6350,0
|
||||
20250219,174300,994212980,6350,6350,6350,6350,0
|
||||
20250219,174200,994212980,6350,6350,6350,6350,0
|
||||
20250219,174100,994212980,6350,6350,6350,6350,0
|
||||
20250219,174000,994212980,6350,6350,6350,6350,0
|
||||
20250219,173900,994212980,6350,6350,6350,6350,0
|
||||
20250219,173800,994212980,6350,6350,6350,6350,0
|
||||
20250219,173700,994212980,6350,6350,6350,6350,0
|
||||
20250219,173600,994212980,6350,6350,6350,6350,0
|
||||
20250219,173500,994212980,6350,6350,6350,6350,0
|
||||
20250219,173400,994212980,6350,6350,6350,6350,0
|
||||
20250219,173300,994212980,6350,6350,6350,6350,0
|
||||
20250219,173200,994212980,6350,6350,6350,6350,0
|
||||
20250219,173100,994212980,6350,6350,6350,6350,0
|
||||
20250219,173000,994212980,6350,6350,6350,6350,0
|
||||
20250219,172900,994212980,6350,6350,6350,6350,0
|
||||
20250219,172800,994212980,6350,6350,6350,6350,0
|
||||
20250219,172700,994212980,6350,6350,6350,6350,0
|
||||
20250219,172600,994212980,6350,6350,6350,6350,0
|
||||
20250219,172500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,172400,994212980,6350,6350,6350,6350,0
|
||||
20250219,172300,994212980,6350,6350,6350,6350,0
|
||||
20250219,172200,994212980,6350,6350,6350,6350,0
|
||||
20250219,172100,994212980,6350,6350,6350,6350,0
|
||||
20250219,172000,994212980,6350,6350,6350,6350,0
|
||||
20250219,171900,994212980,6350,6350,6350,6350,0
|
||||
20250219,171800,994212980,6350,6350,6350,6350,0
|
||||
20250219,171700,994212980,6350,6350,6350,6350,0
|
||||
20250219,171600,994212980,6350,6350,6350,6350,0
|
||||
20250219,171500,994212980,6350,6350,6350,6350,0
|
||||
20250219,171400,994212980,6350,6350,6350,6350,0
|
||||
20250219,171300,994212980,6350,6350,6350,6350,0
|
||||
20250219,171200,994212980,6350,6350,6350,6350,0
|
||||
20250219,171100,994212980,6350,6350,6350,6350,0
|
||||
20250219,171000,994212980,6350,6350,6350,6350,0
|
||||
20250219,170900,994212980,6350,6350,6350,6350,0
|
||||
20250219,170800,994212980,6350,6350,6350,6350,0
|
||||
20250219,170700,994212980,6350,6350,6350,6350,0
|
||||
20250219,170600,994212980,6350,6350,6350,6350,0
|
||||
20250219,170500,994212980,6350,6350,6350,6350,0
|
||||
20250219,170400,994212980,6350,6350,6350,6350,0
|
||||
20250219,170300,994212980,6350,6350,6350,6350,0
|
||||
20250219,170200,994212980,6350,6350,6350,6350,0
|
||||
20250219,170100,994212980,6350,6350,6350,6350,0
|
||||
20250219,170000,994212980,6350,6350,6350,6350,0
|
||||
20250219,165900,994212980,6350,6350,6350,6350,0
|
||||
20250219,165800,994212980,6350,6350,6350,6350,0
|
||||
20250219,165700,994212980,6350,6350,6350,6350,0
|
||||
20250219,165600,994212980,6350,6350,6350,6350,0
|
||||
20250219,165500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,165400,994212980,6350,6350,6350,6350,0
|
||||
20250219,165300,994212980,6350,6350,6350,6350,0
|
||||
20250219,165200,994212980,6350,6350,6350,6350,0
|
||||
20250219,165100,994212980,6350,6350,6350,6350,0
|
||||
20250219,165000,994212980,6350,6350,6350,6350,0
|
||||
20250219,164900,994212980,6350,6350,6350,6350,0
|
||||
20250219,164800,994212980,6350,6350,6350,6350,0
|
||||
20250219,164700,994212980,6350,6350,6350,6350,0
|
||||
20250219,164600,994212980,6350,6350,6350,6350,0
|
||||
20250219,164500,994212980,6350,6350,6350,6350,0
|
||||
20250219,164400,994212980,6350,6350,6350,6350,0
|
||||
20250219,164300,994212980,6350,6350,6350,6350,0
|
||||
20250219,164200,994212980,6350,6350,6350,6350,0
|
||||
20250219,164100,994212980,6350,6350,6350,6350,0
|
||||
20250219,164000,994212980,6350,6350,6350,6350,0
|
||||
20250219,163900,994212980,6350,6350,6350,6350,0
|
||||
20250219,163800,994212980,6350,6350,6350,6350,0
|
||||
20250219,163700,994212980,6350,6350,6350,6350,0
|
||||
20250219,163600,994212980,6350,6350,6350,6350,0
|
||||
20250219,163500,994212980,6350,6350,6350,6350,0
|
||||
20250219,163400,994212980,6350,6350,6350,6350,0
|
||||
20250219,163300,994212980,6350,6350,6350,6350,0
|
||||
20250219,163200,994212980,6350,6350,6350,6350,0
|
||||
20250219,163100,994212980,6350,6350,6350,6350,0
|
||||
20250219,163000,994212980,6350,6350,6350,6350,0
|
||||
20250219,162900,994212980,6350,6350,6350,6350,0
|
||||
20250219,162800,994212980,6350,6350,6350,6350,0
|
||||
20250219,162700,994212980,6350,6350,6350,6350,0
|
||||
20250219,162600,994212980,6350,6350,6350,6350,0
|
||||
20250219,162500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,162400,994212980,6350,6350,6350,6350,0
|
||||
20250219,162300,994212980,6350,6350,6350,6350,0
|
||||
20250219,162200,994212980,6350,6350,6350,6350,0
|
||||
20250219,162100,994212980,6350,6350,6350,6350,0
|
||||
20250219,162000,994212980,6350,6350,6350,6350,0
|
||||
20250219,161900,994212980,6350,6350,6350,6350,0
|
||||
20250219,161800,994212980,6350,6350,6350,6350,0
|
||||
20250219,161700,994212980,6350,6350,6350,6350,0
|
||||
20250219,161600,994212980,6350,6350,6350,6350,0
|
||||
20250219,161500,994212980,6350,6350,6350,6350,0
|
||||
20250219,161400,994212980,6350,6350,6350,6350,0
|
||||
20250219,161300,994212980,6350,6350,6350,6350,0
|
||||
20250219,161200,994212980,6350,6350,6350,6350,0
|
||||
20250219,161100,994212980,6350,6350,6350,6350,0
|
||||
20250219,161000,994212980,6350,6350,6350,6350,0
|
||||
20250219,160900,994212980,6350,6350,6350,6350,0
|
||||
20250219,160800,994212980,6350,6350,6350,6350,0
|
||||
20250219,160700,994212980,6350,6350,6350,6350,0
|
||||
20250219,160600,994212980,6350,6350,6350,6350,0
|
||||
20250219,160500,994212980,6350,6350,6350,6350,0
|
||||
20250219,160400,994212980,6350,6350,6350,6350,0
|
||||
20250219,160300,994212980,6350,6350,6350,6350,0
|
||||
20250219,160200,994212980,6350,6350,6350,6350,0
|
||||
20250219,160100,994212980,6350,6350,6350,6350,0
|
||||
20250219,160000,994212980,6350,6350,6350,6350,0
|
||||
20250219,155900,994212980,6350,6350,6350,6350,0
|
||||
20250219,155800,994212980,6350,6350,6350,6350,0
|
||||
20250219,155700,994212980,6350,6350,6350,6350,0
|
||||
20250219,155600,994212980,6350,6350,6350,6350,0
|
||||
20250219,155500,994212980,6350,6350,6350,6350,3898
|
||||
20250219,155400,994212980,6350,6350,6350,6350,0
|
||||
20250219,155300,994212980,6350,6350,6350,6350,0
|
||||
20250219,155200,994212980,6350,6350,6350,6350,0
|
||||
20250219,155100,994212980,6350,6350,6350,6350,0
|
||||
20250219,155000,994212980,6350,6350,6350,6350,0
|
||||
20250219,154900,994212980,6350,6350,6350,6350,0
|
||||
20250219,154800,994212980,6350,6350,6350,6350,0
|
||||
20250219,154700,994212980,6350,6350,6350,6350,0
|
||||
20250219,154600,994212980,6350,6350,6350,6350,0
|
||||
20250219,154500,994212980,6350,6350,6350,6350,0
|
||||
20250219,154400,994212980,6350,6350,6350,6350,0
|
||||
20250219,154300,994212980,6350,6350,6350,6350,0
|
||||
20250219,154200,994212980,6350,6350,6350,6350,0
|
||||
20250219,154100,994212980,6350,6350,6350,6350,0
|
||||
20250219,154000,994212980,6350,6350,6350,6350,0
|
||||
20250219,153900,994212980,6350,6350,6350,6350,0
|
||||
20250219,153800,994212980,6350,6350,6350,6350,0
|
||||
20250219,153700,994212980,6350,6350,6350,6350,0
|
||||
20250219,153600,994212980,6350,6350,6350,6350,0
|
||||
20250219,153500,994212980,6350,6350,6350,6350,0
|
||||
20250219,153400,994212980,6350,6350,6350,6350,0
|
||||
20250219,153300,994212980,6350,6350,6350,6350,0
|
||||
20250219,153200,994212980,6350,6350,6350,6350,0
|
||||
20250219,153100,994212980,6350,6350,6350,6350,0
|
||||
20250219,153000,994212980,6350,6350,6350,6350,3898
|
||||
20250219,152900,969460680,6370,6370,6370,6370,0
|
||||
20250219,152800,969460680,6370,6370,6370,6370,0
|
||||
20250219,152700,969460680,6370,6370,6370,6370,0
|
||||
20250219,152600,969460680,6370,6370,6370,6370,0
|
||||
20250219,152500,969460680,6370,6370,6370,6370,0
|
||||
20250219,152400,969460680,6370,6370,6370,6370,0
|
||||
20250219,152300,969460680,6370,6370,6370,6370,0
|
||||
20250219,152200,969460680,6370,6370,6370,6370,0
|
||||
20250219,152100,969460680,6370,6370,6370,6370,0
|
||||
20250219,152000,969460680,6370,6370,6370,6370,0
|
||||
20250219,151900,969460680,6370,6360,6370,6350,6938
|
||||
20250219,151800,925329390,6360,6360,6360,6350,922
|
||||
20250219,151700,919474610,6350,6360,6370,6350,714
|
||||
20250219,151600,914930720,6370,6360,6370,6360,262
|
||||
20250219,151500,913264150,6370,6370,6370,6350,1345
|
||||
20250219,151400,904701950,6360,6360,6370,6360,988
|
||||
20250219,151300,898417890,6370,6370,6370,6360,813
|
||||
20250219,151200,893245550,6360,6370,6380,6360,417
|
||||
20250219,151100,890590580,6370,6390,6390,6370,704
|
||||
20250219,151000,886105970,6390,6370,6390,6370,332
|
||||
20250219,150900,883991090,6400,6370,6400,6370,301
|
||||
20250219,150800,882073690,6400,6370,6400,6370,419
|
||||
20250219,150700,879404600,6400,6380,6400,6380,19
|
||||
20250219,150600,879283360,6400,6400,6400,6400,0
|
||||
20250219,150500,879283360,6400,6400,6400,6400,5
|
||||
20250219,150400,879251360,6400,6400,6400,6400,23
|
||||
20250219,150300,879104160,6400,6410,6420,6370,6524
|
||||
20250219,150200,837481880,6410,6410,6410,6410,0
|
||||
20250219,150100,837481880,6410,6410,6410,6410,33
|
||||
20250219,150000,837270350,6420,6420,6420,6420,269
|
||||
20250219,145900,835543370,6420,6400,6420,6400,272
|
||||
20250219,145800,833802550,6400,6400,6400,6400,0
|
||||
20250219,145700,833802550,6400,6400,6400,6400,304
|
||||
20250219,145600,831856950,6400,6400,6400,6400,522
|
||||
20250219,145500,828516150,6400,6400,6400,6400,0
|
||||
20250219,145400,828516150,6400,6390,6400,6390,85
|
||||
20250219,145300,827972990,6400,6390,6400,6390,3
|
||||
20250219,145200,827953810,6400,6390,6400,6390,64
|
||||
20250219,145100,827544840,6400,6390,6400,6390,151
|
||||
20250219,145000,826579940,6400,6400,6400,6400,0
|
||||
20250219,144900,826579940,6400,6390,6400,6390,248
|
||||
20250219,144800,824995210,6400,6390,6400,6390,681
|
||||
20250219,144700,820643400,6400,6400,6420,6400,309
|
||||
20250219,144600,818665780,6420,6420,6420,6420,0
|
||||
20250219,144500,818665780,6420,6420,6420,6420,9
|
||||
20250219,144400,818608000,6430,6430,6430,6430,1
|
||||
20250219,144300,818601570,6430,6430,6430,6430,0
|
||||
20250219,144200,818601570,6430,6420,6430,6420,101
|
||||
20250219,144100,817953140,6430,6430,6430,6430,0
|
||||
20250219,144000,817953140,6430,6430,6430,6430,80
|
||||
20250219,143900,817438740,6430,6430,6430,6390,22
|
||||
20250219,143800,817297320,6430,6420,6430,6390,225
|
||||
20250219,143700,815852830,6420,6410,6420,6410,49
|
||||
20250219,143600,815538730,6410,6390,6410,6390,2063
|
||||
20250219,143500,802356140,6390,6390,6390,6390,1
|
||||
20250219,143400,802349750,6390,6390,6390,6390,3
|
||||
20250219,143300,802330580,6390,6390,6390,6380,92
|
||||
20250219,143200,801743500,6380,6380,6380,6380,113
|
||||
20250219,143100,801022560,6390,6390,6390,6380,91
|
||||
20250219,143000,800441870,6390,6390,6390,6390,0
|
||||
20250219,142900,800441870,6390,6390,6390,6390,1
|
||||
20250219,142800,800435480,6390,6390,6390,6390,1241
|
||||
20250219,142700,792505490,6390,6400,6400,6390,349
|
||||
20250219,142600,790272890,6410,6410,6410,6410,0
|
||||
20250219,142500,790272890,6410,6410,6410,6410,0
|
||||
20250219,142400,790272890,6410,6410,6410,6410,0
|
||||
20250219,142300,790272890,6410,6410,6410,6410,0
|
||||
20250219,142200,790272890,6410,6400,6410,6390,1708
|
||||
20250219,142100,779348440,6400,6400,6400,6400,0
|
||||
20250219,142000,779348440,6400,6400,6400,6400,0
|
||||
20250219,141900,779348440,6400,6400,6400,6400,245
|
||||
20250219,141800,777780440,6400,6400,6400,6400,335
|
||||
20250219,141700,775636440,6410,6410,6410,6410,18
|
||||
20250219,141600,775521060,6420,6420,6420,6420,26
|
||||
20250219,141500,775354140,6420,6420,6420,6420,1
|
||||
20250219,141400,775347720,6400,6410,6410,6400,2500
|
||||
20250219,141300,759346100,6410,6410,6410,6410,0
|
||||
20250219,141200,759346100,6410,6410,6410,6410,0
|
||||
20250219,141100,759346100,6410,6410,6410,6410,100
|
||||
20250219,141000,758705100,6410,6410,6410,6410,50
|
||||
20250219,140900,758384600,6410,6410,6410,6410,10
|
||||
20250219,140800,758320500,6420,6420,6420,6420,0
|
||||
20250219,140700,758320500,6420,6420,6420,6420,0
|
||||
20250219,140600,758320500,6420,6420,6420,6420,0
|
||||
20250219,140500,758320500,6420,6420,6420,6420,0
|
||||
20250219,140400,758320500,6420,6420,6420,6420,200
|
||||
20250219,140300,757036500,6420,6420,6420,6410,170
|
||||
20250219,140200,755946660,6420,6420,6420,6420,0
|
||||
20250219,140100,755946660,6420,6420,6420,6420,0
|
||||
20250219,140000,755946660,6420,6420,6420,6420,0
|
||||
20250219,135900,755946660,6420,6420,6420,6420,100
|
||||
20250219,135800,755304660,6420,6420,6420,6420,0
|
||||
20250219,135700,755304660,6420,6420,6420,6420,0
|
||||
20250219,135600,755304660,6420,6420,6420,6420,1351
|
||||
20250219,135500,746631240,6400,6400,6400,6400,514
|
||||
20250219,135400,743341640,6400,6410,6410,6400,40
|
||||
20250219,135300,743085600,6420,6420,6420,6420,1
|
||||
20250219,135200,743079180,6410,6410,6410,6410,1
|
||||
20250219,135100,743072770,6410,6400,6420,6400,3
|
||||
20250219,135000,743053540,6420,6420,6420,6420,1
|
||||
20250219,134900,743047120,6400,6410,6420,6400,120
|
||||
20250219,134800,742277910,6420,6420,6420,6420,0
|
||||
20250219,134700,742277910,6420,6420,6420,6420,0
|
||||
20250219,134600,742277910,6420,6410,6420,6410,606
|
||||
20250219,134500,738392020,6410,6410,6410,6410,545
|
||||
20250219,134400,734898570,6410,6420,6420,6410,105
|
||||
20250219,134300,734225510,6420,6420,6420,6420,1
|
||||
20250219,134200,734219090,6430,6430,6430,6430,0
|
||||
20250219,134100,734219090,6430,6430,6430,6430,0
|
||||
20250219,134000,734219090,6430,6430,6430,6430,0
|
||||
20250219,133900,734219090,6430,6410,6430,6410,141
|
||||
20250219,133800,733315260,6430,6430,6430,6430,2
|
||||
20250219,133700,733302400,6410,6430,6430,6410,78
|
||||
20250219,133600,732802100,6430,6430,6430,6430,0
|
||||
20250219,133500,732802100,6430,6410,6430,6410,116
|
||||
20250219,133400,732058520,6430,6430,6430,6430,0
|
||||
20250219,133300,732058520,6430,6420,6430,6420,13
|
||||
20250219,133200,731975020,6410,6400,6410,6400,2430
|
||||
20250219,133100,716421020,6400,6400,6400,6400,198
|
||||
20250219,133000,715153820,6400,6410,6410,6400,1178
|
||||
20250219,132900,707604010,6410,6420,6420,6410,384
|
||||
20250219,132800,705142520,6440,6440,6440,6440,0
|
||||
20250219,132700,705142520,6440,6440,6440,6440,7
|
||||
20250219,132600,705097440,6450,6410,6450,6410,130
|
||||
20250219,132500,704264100,6440,6440,6440,6440,0
|
||||
20250219,132400,704264100,6440,6440,6440,6440,0
|
||||
20250219,132300,704264100,6440,6440,6440,6440,50
|
||||
20250219,132200,703942100,6450,6450,6450,6450,0
|
||||
20250219,132100,703942100,6450,6450,6450,6450,0
|
||||
20250219,132000,703942100,6450,6430,6450,6430,384
|
||||
20250219,131900,701468200,6430,6430,6430,6430,0
|
||||
20250219,131800,701468200,6430,6420,6430,6420,229
|
||||
20250219,131700,699998010,6430,6430,6430,6430,0
|
||||
20250219,131600,699998010,6430,6430,6430,6430,1
|
||||
20250219,131500,699991580,6420,6420,6420,6420,193
|
||||
20250219,131400,698752520,6410,6410,6410,6410,137
|
||||
20250219,131300,697874350,6410,6420,6420,6410,2243
|
||||
20250219,131200,683489510,6430,6430,6430,6430,0
|
||||
20250219,131100,683489510,6430,6430,6430,6430,0
|
||||
20250219,131000,683489510,6430,6430,6430,6430,0
|
||||
20250219,130900,683489510,6430,6430,6430,6430,0
|
||||
20250219,130800,683489510,6430,6430,6430,6430,0
|
||||
20250219,130700,683489510,6430,6430,6430,6430,63
|
||||
20250219,130600,683084420,6420,6440,6440,6420,2628
|
||||
20250219,130500,666182120,6450,6450,6450,6450,0
|
||||
20250219,130400,666182120,6450,6450,6450,6450,2
|
||||
20250219,130300,666169220,6450,6440,6450,6440,183
|
||||
20250219,130200,664990590,6450,6450,6450,6450,0
|
||||
20250219,130100,664990590,6450,6450,6450,6450,300
|
||||
20250219,130000,663055590,6450,6450,6450,6450,0
|
||||
20250219,125900,663055590,6450,6440,6450,6440,21
|
||||
20250219,125800,662920340,6450,6440,6450,6440,282
|
||||
20250219,125700,661104240,6460,6460,6460,6460,0
|
||||
20250219,125600,661104240,6460,6460,6460,6460,0
|
||||
20250219,125500,661104240,6460,6460,6460,6460,0
|
||||
20250219,125400,661104240,6460,6460,6460,6460,0
|
||||
20250219,125300,661104240,6460,6440,6460,6440,2
|
||||
20250219,125200,661091340,6460,6450,6460,6450,29
|
||||
20250219,125100,660904270,6450,6450,6450,6450,5
|
||||
20250219,125000,660872020,6450,6450,6450,6450,0
|
||||
20250219,124900,660872020,6450,6430,6450,6430,32
|
||||
20250219,124800,660666240,6460,6460,6460,6460,0
|
||||
20250219,124700,660666240,6460,6460,6460,6460,0
|
||||
20250219,124600,660666240,6460,6430,6460,6430,22
|
||||
20250219,124500,660524750,6460,6460,6460,6460,0
|
||||
20250219,124400,660524750,6460,6440,6460,6440,11
|
||||
20250219,124300,660453890,6470,6470,6470,6470,0
|
||||
20250219,124200,660453890,6470,6440,6470,6440,2
|
||||
20250219,124100,660440980,6470,6470,6470,6470,0
|
||||
20250219,124000,660440980,6470,6470,6470,6470,0
|
||||
20250219,123900,660440980,6470,6470,6470,6470,0
|
||||
20250219,123800,660440980,6470,6470,6470,6470,0
|
||||
20250219,123700,660440980,6470,6450,6470,6450,7770
|
||||
20250219,123600,610309440,6450,6450,6450,6450,1128
|
||||
20250219,123500,603033840,6450,6430,6450,6430,357
|
||||
20250219,123400,600738310,6450,6450,6450,6450,0
|
||||
20250219,123300,600738310,6450,6430,6450,6430,948
|
||||
20250219,123200,594642630,6450,6450,6450,6450,100
|
||||
20250219,123100,593997630,6450,6450,6450,6450,0
|
||||
20250219,123000,593997630,6450,6450,6450,6450,0
|
||||
20250219,122900,593997630,6450,6450,6450,6430,625
|
||||
20250219,122800,589972970,6450,6470,6470,6450,105
|
||||
20250219,122700,589295700,6450,6450,6450,6450,24
|
||||
20250219,122600,589140900,6470,6470,6470,6470,1
|
||||
20250219,122500,589134430,6450,6450,6450,6450,33
|
||||
20250219,122400,588921580,6470,6470,6470,6470,0
|
||||
20250219,122300,588921580,6470,6470,6470,6470,2
|
||||
20250219,122200,588908640,6470,6470,6470,6470,0
|
||||
20250219,122100,588908640,6470,6460,6470,6460,31
|
||||
20250219,122000,588708370,6470,6470,6470,6470,0
|
||||
20250219,121900,588708370,6470,6470,6470,6470,0
|
||||
20250219,121800,588708370,6470,6450,6470,6450,202
|
||||
20250219,121700,587404440,6470,6470,6470,6470,0
|
||||
20250219,121600,587404440,6470,6460,6470,6440,1660
|
||||
20250219,121500,576697040,6500,6500,6500,6500,0
|
||||
20250219,121400,576697040,6500,6500,6500,6500,0
|
||||
20250219,121300,576697040,6500,6500,6500,6500,0
|
||||
20250219,121200,576697040,6500,6500,6500,6500,0
|
||||
20250219,121100,576697040,6500,6460,6500,6460,63
|
||||
20250219,121000,576290020,6500,6500,6500,6500,0
|
||||
20250219,120900,576290020,6500,6500,6500,6500,5
|
||||
20250219,120800,576257520,6510,6510,6510,6510,0
|
||||
20250219,120700,576257520,6510,6500,6510,6500,304
|
||||
20250219,120600,574280980,6500,6500,6500,6500,0
|
||||
20250219,120500,574280980,6500,6500,6500,6500,1
|
||||
20250219,120400,574274480,6470,6480,6500,6460,438
|
||||
20250219,120300,571442930,6500,6500,6500,6500,0
|
||||
20250219,120200,571442930,6500,6500,6500,6490,3
|
||||
20250219,120100,571423440,6500,6500,6500,6500,1
|
||||
20250219,120000,571416940,6460,6500,6500,6460,348
|
||||
20250219,115900,569168780,6500,6500,6500,6500,0
|
||||
20250219,115800,569168780,6500,6500,6500,6500,0
|
||||
20250219,115700,569168780,6500,6500,6500,6500,0
|
||||
20250219,115600,569168780,6500,6500,6500,6500,0
|
||||
20250219,115500,569168780,6500,6500,6500,6500,1
|
||||
20250219,115400,569162280,6500,6490,6500,6490,2
|
||||
20250219,115300,569149290,6490,6490,6490,6490,1347
|
||||
20250219,115200,560407260,6500,6490,6500,6490,532
|
||||
20250219,115100,556954470,6490,6460,6490,6460,2
|
||||
20250219,115000,556941520,6490,6490,6490,6490,0
|
||||
20250219,114900,556941520,6490,6490,6490,6490,0
|
||||
20250219,114800,556941520,6490,6490,6490,6490,0
|
||||
20250219,114700,556941520,6490,6490,6490,6490,0
|
||||
20250219,114600,556941520,6490,6490,6490,6490,0
|
||||
20250219,114500,556941520,6490,6490,6490,6460,480
|
||||
20250219,114400,553828090,6510,6490,6510,6490,560
|
||||
20250219,114300,550189750,6500,6450,6500,6450,598
|
||||
20250219,114200,546323550,6450,6420,6450,6420,12
|
||||
20250219,114100,546246450,6420,6430,6430,6420,100
|
||||
20250219,114000,545604430,6450,6450,6450,6450,0
|
||||
20250219,113900,545604430,6450,6450,6450,6450,0
|
||||
20250219,113800,545604430,6450,6450,6450,6450,0
|
||||
20250219,113700,545604430,6450,6430,6450,6430,2
|
||||
20250219,113600,545591550,6460,6460,6460,6460,0
|
||||
20250219,113500,545591550,6460,6410,6460,6410,1001
|
||||
20250219,113400,539175090,6420,6450,6470,6420,2947
|
||||
20250219,113300,520251820,6430,6450,6450,6430,422
|
||||
20250219,113200,517533660,6480,6450,6480,6450,23
|
||||
20250219,113100,517385280,6480,6480,6480,6480,0
|
||||
20250219,113000,517385280,6480,6460,6480,6440,396
|
||||
20250219,112900,514828940,6500,6500,6500,6500,0
|
||||
20250219,112800,514828940,6500,6500,6500,6500,50
|
||||
20250219,112700,514503940,6500,6480,6500,6440,2064
|
||||
20250219,112600,501096290,6470,6460,6470,6460,396
|
||||
20250219,112500,498536170,6460,6460,6460,6440,32
|
||||
20250219,112400,498329730,6460,6470,6470,6460,695
|
||||
20250219,112300,493840020,6460,6460,6490,6460,409
|
||||
20250219,112200,491196990,6480,6470,6480,6470,150
|
||||
20250219,112100,490225260,6470,6470,6470,6470,23
|
||||
20250219,112000,490076450,6470,6460,6470,6460,10
|
||||
20250219,111900,490011840,6460,6460,6460,6460,0
|
||||
20250219,111800,490011840,6460,6460,6470,6460,64
|
||||
20250219,111700,489598390,6460,6460,6460,6460,34
|
||||
20250219,111600,489378750,6440,6450,6450,6440,190
|
||||
20250219,111500,488155080,6460,6460,6460,6460,55
|
||||
20250219,111400,487799780,6490,6460,6490,6460,80
|
||||
20250219,111300,487282010,6490,6460,6490,6460,319
|
||||
20250219,111200,485218990,6460,6440,6460,6440,54
|
||||
20250219,111100,484871210,6460,6460,6460,6460,0
|
||||
20250219,111000,484871210,6460,6430,6460,6430,29
|
||||
20250219,110900,484684510,6440,6440,6440,6440,0
|
||||
20250219,110800,484684510,6440,6440,6450,6440,151
|
||||
20250219,110700,483712060,6460,6450,6460,6450,4
|
||||
20250219,110600,483686230,6440,6440,6440,6440,31
|
||||
20250219,110500,483486590,6460,6460,6460,6460,0
|
||||
20250219,110400,483486590,6460,6460,6460,6460,24
|
||||
20250219,110300,483331550,6460,6450,6460,6450,613
|
||||
20250219,110200,479377690,6450,6450,6450,6450,0
|
||||
20250219,110100,479377690,6450,6440,6450,6440,502
|
||||
20250219,110000,476144790,6460,6440,6460,6440,4
|
||||
20250219,105900,476119010,6460,6460,6460,6460,238
|
||||
20250219,105800,474581530,6460,6460,6460,6460,0
|
||||
20250219,105700,474581530,6460,6460,6460,6460,0
|
||||
20250219,105600,474581530,6460,6440,6460,6440,81
|
||||
20250219,105500,474059870,6460,6460,6460,6460,1
|
||||
20250219,105400,474053410,6440,6440,6460,6440,68
|
||||
20250219,105300,473615470,6460,6430,6460,6420,4501
|
||||
20250219,105200,444714100,6460,6460,6460,6460,80
|
||||
20250219,105100,444197300,6460,6440,6460,6430,264
|
||||
20250219,105000,442499510,6460,6440,6460,6440,59
|
||||
20250219,104900,442119410,6470,6450,6470,6450,12
|
||||
20250219,104800,442041990,6470,6470,6470,6440,82
|
||||
20250219,104700,441513670,6460,6450,6460,6450,746
|
||||
20250219,104600,436696030,6450,6440,6450,6440,156
|
||||
20250219,104500,435690830,6450,6440,6460,6440,155
|
||||
20250219,104400,434691310,6460,6440,6460,6440,284
|
||||
20250219,104300,432862310,6460,6440,6470,6430,389
|
||||
20250219,104200,430359950,6470,6440,6480,6440,516
|
||||
20250219,104100,427036320,6490,6490,6490,6490,1
|
||||
20250219,104000,427029830,6490,6490,6500,6430,1384
|
||||
20250219,103900,418100060,6510,6510,6510,6510,0
|
||||
20250219,103800,418100060,6510,6470,6510,6470,543
|
||||
20250219,103700,414584220,6520,6500,6520,6500,158
|
||||
20250219,103600,413557200,6520,6520,6520,6520,0
|
||||
20250219,103500,413557200,6520,6500,6520,6500,541
|
||||
20250219,103400,410038660,6530,6520,6530,6520,263
|
||||
20250219,103300,408323890,6550,6490,6550,6460,711
|
||||
20250219,103200,403698670,6550,6490,6560,6490,1718
|
||||
20250219,103100,392449400,6510,6510,6510,6510,0
|
||||
20250219,103000,392449400,6510,6480,6510,6470,461
|
||||
20250219,102900,389455290,6490,6470,6490,6470,74
|
||||
20250219,102800,388976490,6470,6450,6470,6450,101
|
||||
20250219,102700,388325020,6470,6470,6470,6470,10
|
||||
20250219,102600,388260320,6470,6470,6470,6470,0
|
||||
20250219,102500,388260320,6470,6440,6470,6440,523
|
||||
20250219,102400,384892140,6460,6440,6460,6440,702
|
||||
20250219,102300,380365380,6460,6440,6460,6440,55
|
||||
20250219,102200,380011080,6460,6440,6470,6440,8
|
||||
20250219,102100,379959370,6470,6470,6470,6470,5
|
||||
20250219,102000,379927020,6470,6440,6470,6440,25
|
||||
20250219,101900,379765930,6470,6470,6470,6450,183
|
||||
20250219,101800,378585540,6450,6460,6480,6450,1502
|
||||
20250219,101700,368895850,6500,6500,6500,6500,0
|
||||
20250219,101600,368895850,6500,6500,6500,6500,0
|
||||
20250219,101500,368895850,6500,6500,6500,6500,101
|
||||
20250219,101400,368239350,6500,6480,6500,6460,801
|
||||
20250219,101300,363060270,6500,6500,6500,6500,0
|
||||
20250219,101200,363060270,6500,6490,6500,6490,2
|
||||
20250219,101100,363047280,6510,6510,6510,6510,0
|
||||
20250219,101000,363047280,6510,6500,6510,6500,11
|
||||
20250219,100900,362975690,6510,6470,6510,6470,40
|
||||
20250219,100800,362716850,6510,6510,6510,6510,2
|
||||
20250219,100700,362703830,6510,6500,6510,6470,317
|
||||
20250219,100600,360643650,6500,6500,6500,6500,242
|
||||
20250219,100500,359070650,6500,6500,6500,6500,0
|
||||
20250219,100400,359070650,6500,6480,6500,6480,2303
|
||||
20250219,100300,344114760,6480,6480,6480,6480,1
|
||||
20250219,100200,344108280,6480,6460,6480,6460,14
|
||||
20250219,100100,344017820,6480,6480,6480,6480,0
|
||||
20250219,100000,344017820,6480,6480,6480,6480,1
|
||||
20250219,095900,344011340,6460,6450,6460,6450,840
|
||||
20250219,095800,338589910,6450,6440,6450,6440,536
|
||||
20250219,095700,335138060,6460,6460,6460,6460,0
|
||||
20250219,095600,335138060,6460,6460,6460,6460,10
|
||||
20250219,095500,335073460,6440,6440,6460,6440,5
|
||||
20250219,095400,335041240,6460,6440,6460,6440,62
|
||||
20250219,095300,334641940,6430,6450,6490,6420,1417
|
||||
20250219,095200,325529510,6440,6440,6440,6420,3019
|
||||
20250219,095100,306114580,6480,6490,6490,6430,6
|
||||
20250219,095000,306075730,6490,6450,6490,6430,3637
|
||||
20250219,094900,282637010,6450,6460,6470,6450,120
|
||||
20250219,094800,281862890,6460,6450,6460,6450,8
|
||||
20250219,094700,281811270,6460,6480,6480,6460,5
|
||||
20250219,094600,281778900,6480,6460,6480,6460,100
|
||||
20250219,094500,281131480,6450,6480,6480,6450,6
|
||||
20250219,094400,281092630,6480,6440,6480,6440,460
|
||||
20250219,094300,278119830,6440,6480,6480,6440,128
|
||||
20250219,094200,277294390,6480,6450,6480,6450,328
|
||||
20250219,094100,275178120,6460,6460,6480,6460,102
|
||||
20250219,094000,274518760,6460,6460,6460,6460,50
|
||||
20250219,093900,274195760,6490,6490,6490,6490,1
|
||||
20250219,093800,274189270,6450,6450,6450,6450,0
|
||||
20250219,093700,274189270,6450,6500,6500,6450,4
|
||||
20250219,093600,274163320,6500,6500,6500,6500,0
|
||||
20250219,093500,274163320,6500,6500,6500,6500,487
|
||||
20250219,093400,270997820,6500,6470,6500,6470,70
|
||||
20250219,093300,270544310,6440,6460,6460,6440,317
|
||||
20250219,093200,268496510,6460,6450,6480,6440,124
|
||||
20250219,093100,267695110,6450,6450,6450,6450,112
|
||||
20250219,093000,266972710,6450,6440,6450,6430,375
|
||||
20250219,092900,264559490,6440,6460,6460,6440,1145
|
||||
20250219,092800,257182050,6460,6460,6460,6460,105
|
||||
20250219,092700,256503750,6480,6460,6480,6460,132
|
||||
20250219,092600,255650870,6510,6520,6520,6470,539
|
||||
20250219,092500,252147500,6520,6500,6530,6480,1517
|
||||
20250219,092400,242292040,6530,6530,6560,6490,2486
|
||||
20250219,092300,226107880,6540,6480,6540,6480,3512
|
||||
20250219,092200,203303750,6480,6460,6480,6460,64
|
||||
20250219,092100,202889050,6460,6480,6480,6460,8
|
||||
20250219,092000,202837330,6460,6460,6480,6460,97
|
||||
20250219,091900,202210630,6470,6470,6470,6470,100
|
||||
20250219,091800,201563630,6460,6450,6460,6430,552
|
||||
20250219,091700,198008280,6440,6470,6470,6440,568
|
||||
20250219,091600,194341080,6470,6460,6470,6460,427
|
||||
20250219,091500,191581060,6470,6470,6470,6470,128
|
||||
20250219,091400,190752900,6470,6460,6480,6460,1445
|
||||
20250219,091300,181392350,6440,6440,6480,6440,3491
|
||||
20250219,091200,158905200,6450,6480,6500,6450,2178
|
||||
20250219,091100,144788070,6500,6500,6500,6500,0
|
||||
20250219,091000,144788070,6500,6500,6500,6470,1708
|
||||
20250219,090900,133726480,6500,6500,6500,6500,143
|
||||
20250219,090800,132796980,6510,6510,6510,6500,90
|
||||
20250219,090700,132211940,6500,6490,6500,6470,1563
|
||||
20250219,090600,122059780,6470,6490,6490,6470,1135
|
||||
20250219,090500,114710840,6480,6510,6510,6480,2200
|
||||
20250219,090400,100423570,6500,6590,6590,6500,2450
|
||||
20250219,090300,84425210,6600,6610,6620,6590,3594
|
||||
20250219,090200,60677360,6600,6590,6630,6570,1904
|
||||
20250219,090100,48113360,6590,6570,6590,6500,1663
|
||||
20250219,090000,37230840,6560,6600,6600,6550,5653
|
||||
|
Reference in New Issue
Block a user