Update 2025-02-19 4022 candle_min
This commit is contained in:
687
125210/min/candle-20250219.csv
Normal file
687
125210/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,202400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,202300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,202200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,202100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,202000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,201000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,200000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,195400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,195000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,194000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,193000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,192400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,192000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,191000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,190000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,185400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,185000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,184000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,183000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,182400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,182000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,181000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,180000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,175400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,175000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,174000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,173000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,172400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,172000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,171000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,170000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,165400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,165000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,164000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,163000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,162400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,162000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,161000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,160000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155500,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,155400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,155000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,154000,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153900,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153800,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153700,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153600,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153500,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153400,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153300,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153200,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153100,1576886270,6670,6670,6670,6670,0
|
||||
20250219,153000,1576886270,6670,6670,6670,6670,2561
|
||||
20250219,152900,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152800,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152700,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152600,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152500,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152400,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152300,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152200,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152100,1559804400,6670,6670,6670,6670,0
|
||||
20250219,152000,1559804400,6670,6670,6670,6670,0
|
||||
20250219,151900,1559804400,6670,6690,6690,6670,3
|
||||
20250219,151800,1559784350,6650,6680,6680,6650,73
|
||||
20250219,151700,1559298630,6640,6660,6660,6640,1994
|
||||
20250219,151600,1546042830,6660,6670,6670,6660,234
|
||||
20250219,151500,1544483470,6660,6650,6660,6650,59
|
||||
20250219,151400,1544090670,6650,6650,6650,6650,7
|
||||
20250219,151300,1544044120,6650,6650,6650,6650,291
|
||||
20250219,151200,1542108970,6650,6650,6650,6650,370
|
||||
20250219,151100,1539648470,6650,6650,6650,6650,4347
|
||||
20250219,151000,1510740920,6650,6660,6660,6650,1875
|
||||
20250219,150900,1498271370,6690,6690,6690,6690,205
|
||||
20250219,150800,1496899920,6690,6690,6690,6690,10
|
||||
20250219,150700,1496833020,6690,6690,6690,6690,13
|
||||
20250219,150600,1496746050,6710,6710,6710,6710,0
|
||||
20250219,150500,1496746050,6710,6710,6710,6710,1
|
||||
20250219,150400,1496739340,6710,6710,6710,6710,2
|
||||
20250219,150300,1496725920,6650,6660,6660,6650,484
|
||||
20250219,150200,1493505430,6660,6660,6660,6660,200
|
||||
20250219,150100,1492173430,6660,6660,6660,6660,51
|
||||
20250219,150000,1491833770,6660,6660,6660,6660,0
|
||||
20250219,145900,1491833770,6660,6660,6660,6660,5
|
||||
20250219,145800,1491800470,6650,6690,6690,6650,2663
|
||||
20250219,145700,1474057410,6690,6690,6690,6690,1
|
||||
20250219,145600,1474050720,6690,6690,6690,6690,0
|
||||
20250219,145500,1474050720,6690,6700,6700,6690,273
|
||||
20250219,145400,1472224050,6690,6710,6710,6690,167
|
||||
20250219,145300,1471106520,6690,6690,6690,6690,510
|
||||
20250219,145200,1467694620,6690,6690,6690,6690,418
|
||||
20250219,145100,1464898200,6690,6680,6690,6680,379
|
||||
20250219,145000,1462362770,6680,6680,6680,6680,23
|
||||
20250219,144900,1462209130,6680,6680,6680,6680,10
|
||||
20250219,144800,1462142330,6690,6690,6690,6690,193
|
||||
20250219,144700,1460851160,6680,6680,6680,6680,193
|
||||
20250219,144600,1459561920,6680,6680,6680,6680,150
|
||||
20250219,144500,1458559920,6680,6680,6680,6680,1045
|
||||
20250219,144400,1451579320,6680,6700,6700,6680,1177
|
||||
20250219,144300,1443706620,6690,6700,6700,6690,421
|
||||
20250219,144200,1440890120,6700,6700,6700,6700,247
|
||||
20250219,144100,1439235220,6700,6710,6710,6700,761
|
||||
20250219,144000,1434136440,6710,6710,6710,6710,8
|
||||
20250219,143900,1434082760,6710,6710,6710,6710,196
|
||||
20250219,143800,1432767600,6700,6700,6700,6700,0
|
||||
20250219,143700,1432767600,6700,6690,6700,6690,513
|
||||
20250219,143600,1429330700,6700,6700,6700,6700,31
|
||||
20250219,143500,1429123000,6710,6710,6710,6710,100
|
||||
20250219,143400,1428452000,6710,6710,6710,6710,1
|
||||
20250219,143300,1428445290,6700,6700,6700,6700,0
|
||||
20250219,143200,1428445290,6700,6700,6720,6700,1011
|
||||
20250219,143100,1421671390,6720,6720,6720,6720,138
|
||||
20250219,143000,1420744030,6720,6720,6720,6720,0
|
||||
20250219,142900,1420744030,6720,6720,6720,6690,265
|
||||
20250219,142800,1418967010,6720,6700,6720,6700,977
|
||||
20250219,142700,1412403120,6700,6700,6700,6700,50
|
||||
20250219,142600,1412068120,6700,6700,6700,6700,17
|
||||
20250219,142500,1411954220,6690,6690,6690,6690,25
|
||||
20250219,142400,1411786970,6690,6690,6690,6690,0
|
||||
20250219,142300,1411786970,6690,6690,6690,6690,0
|
||||
20250219,142200,1411786970,6690,6720,6720,6690,257
|
||||
20250219,142100,1410067190,6720,6700,6720,6700,183
|
||||
20250219,142000,1408837540,6690,6690,6690,6690,7
|
||||
20250219,141900,1408790710,6690,6690,6690,6690,0
|
||||
20250219,141800,1408790710,6690,6690,6690,6690,542
|
||||
20250219,141700,1405164730,6690,6690,6690,6690,0
|
||||
20250219,141600,1405164730,6690,6690,6690,6690,25
|
||||
20250219,141500,1404997480,6680,6680,6680,6680,0
|
||||
20250219,141400,1404997480,6680,6710,6710,6680,168
|
||||
20250219,141300,1403872770,6700,6700,6700,6700,304
|
||||
20250219,141200,1401835970,6700,6710,6710,6700,212
|
||||
20250219,141100,1400414450,6710,6710,6710,6710,280
|
||||
20250219,141000,1398535650,6700,6700,6700,6700,1584
|
||||
20250219,140900,1387922850,6700,6700,6700,6700,0
|
||||
20250219,140800,1387922850,6700,6700,6700,6700,0
|
||||
20250219,140700,1387922850,6700,6690,6700,6680,2272
|
||||
20250219,140600,1372723470,6660,6660,6690,6660,310
|
||||
20250219,140500,1370655370,6660,6660,6680,6660,2457
|
||||
20250219,140400,1354259480,6670,6670,6670,6670,0
|
||||
20250219,140300,1354259480,6670,6670,6670,6670,108
|
||||
20250219,140200,1353539120,6670,6680,6680,6670,301
|
||||
20250219,140100,1351529450,6680,6670,6680,6670,254
|
||||
20250219,140000,1349834120,6670,6670,6670,6670,0
|
||||
20250219,135900,1349834120,6670,6670,6670,6670,406
|
||||
20250219,135800,1347126100,6670,6670,6670,6670,405
|
||||
20250219,135700,1344424750,6670,6670,6670,6670,659
|
||||
20250219,135600,1340029220,6670,6670,6670,6670,126
|
||||
20250219,135500,1339188800,6670,6670,6670,6670,10
|
||||
20250219,135400,1339122100,6670,6670,6670,6670,215
|
||||
20250219,135300,1337688050,6670,6670,6670,6670,0
|
||||
20250219,135200,1337688050,6670,6670,6670,6670,200
|
||||
20250219,135100,1336354050,6670,6670,6670,6670,0
|
||||
20250219,135000,1336354050,6670,6670,6670,6670,46
|
||||
20250219,134900,1336047230,6670,6670,6670,6670,230
|
||||
20250219,134800,1334513130,6670,6670,6670,6670,0
|
||||
20250219,134700,1334513130,6670,6670,6670,6670,15
|
||||
20250219,134600,1334413080,6670,6690,6690,6670,453
|
||||
20250219,134500,1331391550,6660,6660,6660,6660,0
|
||||
20250219,134400,1331391550,6660,6660,6660,6660,1206
|
||||
20250219,134300,1323359590,6660,6660,6660,6660,0
|
||||
20250219,134200,1323359590,6660,6660,6660,6660,221
|
||||
20250219,134100,1321887730,6660,6660,6660,6660,2807
|
||||
20250219,134000,1303193110,6660,6660,6660,6660,0
|
||||
20250219,133900,1303193110,6660,6660,6660,6660,0
|
||||
20250219,133800,1303193110,6660,6670,6670,6660,14
|
||||
20250219,133700,1303099790,6670,6670,6670,6670,50
|
||||
20250219,133600,1302766290,6670,6670,6670,6670,3
|
||||
20250219,133500,1302746280,6670,6670,6670,6670,483
|
||||
20250219,133400,1299524670,6660,6660,6660,6660,85
|
||||
20250219,133300,1298958570,6670,6680,6680,6670,25
|
||||
20250219,133200,1298791720,6670,6670,6670,6670,0
|
||||
20250219,133100,1298791720,6670,6670,6670,6670,0
|
||||
20250219,133000,1298791720,6670,6670,6670,6670,62
|
||||
20250219,132900,1298378180,6660,6660,6660,6660,0
|
||||
20250219,132800,1298378180,6660,6650,6660,6650,2465
|
||||
20250219,132700,1281961300,6650,6650,6650,6650,0
|
||||
20250219,132600,1281961300,6650,6650,6650,6650,1
|
||||
20250219,132500,1281954650,6650,6650,6650,6650,316
|
||||
20250219,132400,1279853250,6650,6650,6650,6650,419
|
||||
20250219,132300,1277066900,6650,6650,6650,6650,0
|
||||
20250219,132200,1277066900,6650,6650,6660,6650,115
|
||||
20250219,132100,1276301950,6650,6660,6660,6650,184
|
||||
20250219,132000,1275078310,6660,6660,6660,6660,412
|
||||
20250219,131900,1272334390,6660,6670,6670,6660,400
|
||||
20250219,131800,1269670030,6680,6680,6680,6680,0
|
||||
20250219,131700,1269670030,6680,6680,6680,6670,1650
|
||||
20250219,131600,1258652710,6690,6690,6690,6680,3
|
||||
20250219,131500,1258632650,6690,6670,6690,6670,729
|
||||
20250219,131400,1253766830,6680,6670,6680,6670,201
|
||||
20250219,131300,1252426150,6680,6680,6680,6670,180
|
||||
20250219,131200,1251224750,6680,6680,6680,6680,72
|
||||
20250219,131100,1250743790,6670,6670,6670,6670,2
|
||||
20250219,131000,1250730450,6680,6680,6680,6680,2
|
||||
20250219,130900,1250717090,6680,6680,6680,6680,17
|
||||
20250219,130800,1250603530,6680,6680,6680,6680,1
|
||||
20250219,130700,1250596850,6670,6670,6670,6660,760
|
||||
20250219,130600,1245528150,6670,6670,6670,6670,0
|
||||
20250219,130500,1245528150,6670,6670,6670,6670,500
|
||||
20250219,130400,1242193150,6670,6670,6670,6670,0
|
||||
20250219,130300,1242193150,6670,6690,6690,6670,299
|
||||
20250219,130200,1240196820,6690,6690,6690,6690,0
|
||||
20250219,130100,1240196820,6690,6690,6690,6690,10
|
||||
20250219,130000,1240129920,6690,6690,6690,6690,0
|
||||
20250219,125900,1240129920,6690,6690,6690,6690,1
|
||||
20250219,125800,1240123230,6670,6670,6670,6670,8
|
||||
20250219,125700,1240069870,6690,6690,6690,6690,0
|
||||
20250219,125600,1240069870,6690,6690,6690,6690,0
|
||||
20250219,125500,1240069870,6690,6690,6690,6690,0
|
||||
20250219,125400,1240069870,6690,6690,6690,6690,207
|
||||
20250219,125300,1238685040,6680,6680,6680,6680,0
|
||||
20250219,125200,1238685040,6680,6680,6680,6680,0
|
||||
20250219,125100,1238685040,6680,6680,6680,6680,0
|
||||
20250219,125000,1238685040,6680,6680,6680,6680,15
|
||||
20250219,124900,1238584840,6690,6680,6690,6680,32
|
||||
20250219,124800,1238371060,6650,6650,6650,6650,152
|
||||
20250219,124700,1237360260,6660,6660,6660,6660,198
|
||||
20250219,124600,1236041580,6660,6660,6660,6660,493
|
||||
20250219,124500,1232758200,6660,6660,6660,6660,306
|
||||
20250219,124400,1230720240,6660,6660,6660,6660,52
|
||||
20250219,124300,1230373920,6660,6670,6670,6660,18
|
||||
20250219,124200,1230253870,6690,6690,6690,6690,0
|
||||
20250219,124100,1230253870,6690,6690,6690,6690,0
|
||||
20250219,124000,1230253870,6690,6690,6690,6690,12
|
||||
20250219,123900,1230173590,6690,6680,6690,6680,189
|
||||
20250219,123800,1228910180,6670,6670,6670,6670,0
|
||||
20250219,123700,1228910180,6670,6670,6670,6670,31
|
||||
20250219,123600,1228703410,6680,6680,6680,6680,90
|
||||
20250219,123500,1228102210,6690,6690,6690,6690,0
|
||||
20250219,123400,1228102210,6690,6680,6690,6680,318
|
||||
20250219,123300,1225974980,6690,6670,6690,6670,550
|
||||
20250219,123200,1222296220,6670,6670,6670,6670,11
|
||||
20250219,123100,1222222850,6670,6640,6670,6640,252
|
||||
20250219,123000,1220542820,6670,6670,6670,6670,62
|
||||
20250219,122900,1220129280,6670,6670,6670,6670,353
|
||||
20250219,122800,1217774770,6670,6670,6670,6670,5
|
||||
20250219,122700,1217741420,6670,6660,6670,6660,350
|
||||
20250219,122600,1215408060,6660,6660,6660,6660,0
|
||||
20250219,122500,1215408060,6660,6660,6660,6660,0
|
||||
20250219,122400,1215408060,6660,6650,6660,6650,369
|
||||
20250219,122300,1212952690,6650,6640,6650,6640,310
|
||||
20250219,122200,1210893430,6640,6610,6640,6610,10
|
||||
20250219,122100,1210827300,6600,6600,6600,6600,0
|
||||
20250219,122000,1210827300,6600,6600,6600,6600,11
|
||||
20250219,121900,1210754700,6600,6610,6610,6600,500
|
||||
20250219,121800,1207454110,6600,6600,6600,6600,0
|
||||
20250219,121700,1207454110,6600,6600,6600,6600,9
|
||||
20250219,121600,1207394710,6600,6600,6600,6600,1818
|
||||
20250219,121500,1195395910,6640,6610,6640,6610,593
|
||||
20250219,121400,1191473390,6640,6630,6640,6610,402
|
||||
20250219,121300,1188815690,6630,6630,6630,6630,500
|
||||
20250219,121200,1185500690,6630,6600,6630,6600,300
|
||||
20250219,121100,1183517690,6640,6600,6640,6600,565
|
||||
20250219,121000,1179788650,6600,6620,6620,6600,466
|
||||
20250219,120900,1176707350,6600,6620,6620,6600,6329
|
||||
20250219,120800,1134900470,6610,6610,6610,6610,10
|
||||
20250219,120700,1134834370,6610,6620,6620,6610,3909
|
||||
20250219,120600,1108980840,6650,6650,6650,6650,300
|
||||
20250219,120500,1106985840,6610,6610,6610,6610,18
|
||||
20250219,120400,1106866860,6650,6650,6650,6650,0
|
||||
20250219,120300,1106866860,6650,6650,6650,6650,0
|
||||
20250219,120200,1106866860,6650,6650,6650,6650,100
|
||||
20250219,120100,1106201860,6660,6650,6660,6650,165
|
||||
20250219,120000,1105103960,6610,6640,6640,6610,5000
|
||||
20250219,115900,1072010240,6640,6640,6640,6640,0
|
||||
20250219,115800,1072010240,6640,6660,6660,6640,523
|
||||
20250219,115700,1068533840,6650,6650,6650,6650,195
|
||||
20250219,115600,1067237090,6650,6640,6650,6640,22
|
||||
20250219,115500,1067091000,6650,6650,6680,6640,1652
|
||||
20250219,115400,1056114520,6650,6650,6650,6650,13
|
||||
20250219,115300,1056028070,6650,6650,6650,6650,1550
|
||||
20250219,115200,1045720570,6650,6650,6650,6650,450
|
||||
20250219,115100,1042728070,6650,6650,6650,6650,300
|
||||
20250219,115000,1040733070,6650,6660,6660,6650,1595
|
||||
20250219,114900,1030125550,6660,6680,6680,6660,109
|
||||
20250219,114800,1029398850,6660,6680,6680,6660,236
|
||||
20250219,114700,1027826370,6680,6670,6680,6660,944
|
||||
20250219,114600,1021537200,6690,6670,6690,6670,521
|
||||
20250219,114500,1018062010,6670,6690,6690,6660,3830
|
||||
20250219,114400,992509620,6690,6700,6700,6690,1000
|
||||
20250219,114300,985819610,6690,6690,6690,6690,4
|
||||
20250219,114200,985792850,6730,6730,6730,6730,1
|
||||
20250219,114100,985786120,6690,6690,6690,6690,1
|
||||
20250219,114000,985779430,6690,6710,6710,6690,7411
|
||||
20250219,113900,936182400,6710,6700,6710,6700,1739
|
||||
20250219,113800,924530800,6700,6700,6700,6700,674
|
||||
20250219,113700,920015000,6710,6710,6710,6710,959
|
||||
20250219,113600,913580110,6720,6710,6720,6710,277
|
||||
20250219,113500,911720890,6710,6710,6710,6710,80
|
||||
20250219,113400,911184090,6730,6720,6730,6720,120
|
||||
20250219,113300,910377480,6710,6710,6720,6710,1049
|
||||
20250219,113200,903338140,6710,6710,6710,6710,240
|
||||
20250219,113100,901727740,6710,6710,6710,6710,0
|
||||
20250219,113000,901727740,6710,6720,6720,6710,787
|
||||
20250219,112900,896445580,6720,6720,6720,6720,582
|
||||
20250219,112800,892534540,6730,6730,6730,6730,46
|
||||
20250219,112700,892224960,6710,6710,6710,6710,0
|
||||
20250219,112600,892224960,6710,6720,6720,6710,555
|
||||
20250219,112500,888497340,6720,6720,6720,6720,121
|
||||
20250219,112400,887684220,6720,6730,6730,6720,609
|
||||
20250219,112300,883591670,6730,6730,6730,6730,0
|
||||
20250219,112200,883591670,6730,6730,6730,6730,0
|
||||
20250219,112100,883591670,6730,6730,6730,6730,300
|
||||
20250219,112000,881572670,6730,6730,6730,6730,200
|
||||
20250219,111900,880226670,6750,6740,6750,6740,920
|
||||
20250219,111800,874024290,6740,6740,6740,6740,99
|
||||
20250219,111700,873357030,6740,6740,6740,6740,400
|
||||
20250219,111600,870661030,6750,6750,6750,6750,260
|
||||
20250219,111500,868906030,6740,6740,6740,6740,369
|
||||
20250219,111400,866418970,6740,6730,6740,6730,14
|
||||
20250219,111300,866324740,6730,6730,6730,6730,1000
|
||||
20250219,111200,859594740,6730,6730,6730,6730,180
|
||||
20250219,111100,858383340,6730,6730,6730,6730,1
|
||||
20250219,111000,858376610,6750,6750,6750,6750,0
|
||||
20250219,110900,858376610,6750,6750,6750,6750,0
|
||||
20250219,110800,858376610,6750,6750,6750,6750,52
|
||||
20250219,110700,858025610,6750,6750,6760,6750,1466
|
||||
20250219,110600,848127330,6730,6730,6730,6730,16
|
||||
20250219,110500,848019650,6730,6730,6730,6730,434
|
||||
20250219,110400,845098830,6730,6730,6730,6730,116
|
||||
20250219,110300,844318150,6760,6740,6760,6740,699
|
||||
20250219,110200,839595890,6760,6760,6760,6760,0
|
||||
20250219,110100,839595890,6760,6740,6760,6740,510
|
||||
20250219,110000,836148490,6740,6730,6740,6730,105
|
||||
20250219,105900,835441090,6730,6760,6760,6730,176
|
||||
20250219,105800,834251360,6760,6760,6760,6730,66
|
||||
20250219,105700,833806940,6760,6750,6760,6750,110
|
||||
20250219,105600,833063630,6760,6710,6760,6710,63
|
||||
20250219,105500,832639500,6700,6730,6740,6700,5115
|
||||
20250219,105400,798271490,6730,6730,6730,6730,6
|
||||
20250219,105300,798231110,6730,6730,6730,6730,6
|
||||
20250219,105200,798190730,6730,6750,6750,6730,1447
|
||||
20250219,105100,788445120,6750,6750,6750,6750,18
|
||||
20250219,105000,788323620,6750,6750,6750,6750,0
|
||||
20250219,104900,788323620,6750,6740,6750,6740,576
|
||||
20250219,104800,784438810,6740,6740,6740,6740,131
|
||||
20250219,104700,783555870,6730,6730,6730,6730,98
|
||||
20250219,104600,782896330,6730,6730,6730,6730,103
|
||||
20250219,104500,782203140,6730,6730,6730,6720,207
|
||||
20250219,104400,780810550,6730,6730,6730,6730,312
|
||||
20250219,104300,778710790,6730,6730,6740,6730,1150
|
||||
20250219,104200,770971280,6730,6730,6730,6730,360
|
||||
20250219,104100,768548480,6730,6760,6770,6730,2595
|
||||
20250219,104000,751033390,6760,6760,6760,6760,227
|
||||
20250219,103900,749498870,6760,6760,6770,6760,314
|
||||
20250219,103800,747375050,6760,6750,6760,6750,116
|
||||
20250219,103700,746591000,6750,6760,6760,6750,112
|
||||
20250219,103600,745834880,6760,6760,6760,6720,3744
|
||||
20250219,103500,720634430,6760,6790,6800,6750,2159
|
||||
20250219,103400,706052240,6800,6800,6800,6750,3877
|
||||
20250219,103300,679826010,6800,6780,6800,6770,987
|
||||
20250219,103200,673131040,6790,6800,6800,6760,644
|
||||
20250219,103100,668768930,6800,6800,6800,6770,2835
|
||||
20250219,103000,649556860,6800,6780,6800,6770,2533
|
||||
20250219,102900,632353490,6800,6780,6800,6780,2217
|
||||
20250219,102800,617299770,6790,6780,6790,6760,1064
|
||||
20250219,102700,610095480,6780,6780,6790,6770,2638
|
||||
20250219,102600,592212750,6790,6760,6800,6760,3604
|
||||
20250219,102500,567748030,6760,6760,6780,6760,271
|
||||
20250219,102400,565915880,6750,6750,6760,6750,2715
|
||||
20250219,102300,547589430,6750,6790,6790,6750,698
|
||||
20250219,102200,542872850,6750,6750,6790,6750,2920
|
||||
20250219,102100,523106150,6770,6760,6780,6750,1580
|
||||
20250219,102000,512421760,6760,6760,6760,6740,888
|
||||
20250219,101900,506421820,6740,6740,6760,6740,5722
|
||||
20250219,101800,467853300,6770,6760,6770,6740,1630
|
||||
20250219,101700,456834750,6770,6740,6770,6740,4046
|
||||
20250219,101600,429505860,6750,6720,6750,6720,412
|
||||
20250219,101500,426736380,6750,6730,6750,6730,279
|
||||
20250219,101400,424858310,6750,6750,6750,6750,11
|
||||
20250219,101300,424784060,6750,6740,6750,6730,1095
|
||||
20250219,101200,417404610,6750,6720,6750,6720,2230
|
||||
20250219,101100,402382930,6720,6710,6720,6710,166
|
||||
20250219,101000,401269060,6710,6700,6710,6700,971
|
||||
20250219,100900,394763250,6700,6700,6700,6690,90
|
||||
20250219,100800,394160750,6700,6700,6700,6700,449
|
||||
20250219,100700,391152450,6700,6700,6710,6690,409
|
||||
20250219,100600,388413130,6690,6690,6690,6690,542
|
||||
20250219,100500,384787150,6680,6680,6690,6680,146
|
||||
20250219,100400,383811850,6680,6680,6680,6680,0
|
||||
20250219,100300,383811850,6680,6680,6690,6680,796
|
||||
20250219,100200,378494470,6690,6690,6690,6690,730
|
||||
20250219,100100,373610770,6700,6710,6710,6700,1311
|
||||
20250219,100000,364824620,6720,6720,6720,6720,20
|
||||
20250219,095900,364690220,6720,6720,6720,6720,20
|
||||
20250219,095800,364555820,6730,6730,6730,6730,1
|
||||
20250219,095700,364549090,6700,6710,6710,6700,1200
|
||||
20250219,095600,356501980,6730,6700,6730,6700,409
|
||||
20250219,095500,353758250,6710,6740,6740,6710,716
|
||||
20250219,095400,348950750,6740,6740,6740,6710,1258
|
||||
20250219,095300,340489980,6740,6710,6740,6710,1716
|
||||
20250219,095200,328936620,6720,6740,6750,6690,3984
|
||||
20250219,095100,302111850,6730,6740,6750,6730,2168
|
||||
20250219,095000,287495040,6740,6750,6750,6740,850
|
||||
20250219,094900,281764970,6750,6690,6750,6690,6495
|
||||
20250219,094800,238082630,6670,6680,6680,6670,658
|
||||
20250219,094700,233691770,6680,6670,6680,6670,619
|
||||
20250219,094600,229557050,6670,6700,6700,6670,436
|
||||
20250219,094500,226641370,6690,6700,6710,6690,439
|
||||
20250219,094400,223704330,6700,6690,6700,6690,1003
|
||||
20250219,094300,216988980,6690,6660,6690,6660,1107
|
||||
20250219,094200,209604220,6660,6630,6660,6630,236
|
||||
20250219,094100,208032490,6630,6640,6670,6630,546
|
||||
20250219,094000,204406090,6640,6650,6650,6640,1161
|
||||
20250219,093900,196691620,6650,6670,6670,6650,262
|
||||
20250219,093800,194948800,6660,6690,6690,6660,305
|
||||
20250219,093700,192917250,6690,6680,6690,6660,468
|
||||
20250219,093600,189796030,6680,6690,6690,6680,21
|
||||
20250219,093500,189655550,6700,6690,6700,6690,112
|
||||
20250219,093400,188906210,6660,6680,6700,6660,614
|
||||
20250219,093300,184809970,6700,6670,6700,6660,890
|
||||
20250219,093200,178867720,6670,6700,6710,6670,155
|
||||
20250219,093100,177829530,6710,6710,6710,6650,791
|
||||
20250219,093000,172528810,6700,6700,6700,6700,1169
|
||||
20250219,092900,164696510,6710,6680,6720,6680,1899
|
||||
20250219,092800,151979500,6670,6660,6670,6650,411
|
||||
20250219,092700,149240750,6650,6640,6650,6640,129
|
||||
20250219,092600,148383190,6630,6650,6650,6630,379
|
||||
20250219,092500,145862940,6650,6630,6650,6630,112
|
||||
20250219,092400,145119780,6620,6630,6630,6620,1372
|
||||
20250219,092300,136034010,6640,6650,6660,6640,602
|
||||
20250219,092200,132034300,6660,6660,6670,6660,270
|
||||
20250219,092100,130235100,6670,6670,6670,6670,30
|
||||
20250219,092000,130035000,6680,6680,6680,6640,2579
|
||||
20250219,091900,112880320,6690,6680,6690,6660,368
|
||||
20250219,091800,110421980,6680,6670,6680,6660,132
|
||||
20250219,091700,109542510,6680,6680,6680,6680,0
|
||||
20250219,091600,109542510,6680,6680,6680,6680,72
|
||||
20250219,091500,109061550,6650,6670,6670,6650,1495
|
||||
20250219,091400,99105720,6650,6650,6670,6650,308
|
||||
20250219,091300,97051800,6660,6670,6680,6660,193
|
||||
20250219,091200,95764890,6680,6680,6680,6680,21
|
||||
20250219,091100,95624610,6670,6670,6670,6660,91
|
||||
20250219,091000,95017740,6650,6660,6660,6650,629
|
||||
20250219,090900,90831360,6670,6680,6680,6660,71
|
||||
20250219,090800,90357880,6650,6660,6660,6650,1025
|
||||
20250219,090700,83540620,6690,6690,6700,6660,889
|
||||
20250219,090600,77610520,6700,6700,6700,6660,1253
|
||||
20250219,090500,69237120,6700,6730,6740,6680,1881
|
||||
20250219,090400,56621860,6740,6680,6750,6680,3921
|
||||
20250219,090300,30303050,6670,6670,6680,6670,1181
|
||||
20250219,090200,22423360,6680,6680,6680,6680,3
|
||||
20250219,090100,22403320,6670,6670,6670,6670,50
|
||||
20250219,090000,22069820,6630,6610,6640,6610,3335
|
||||
|
Reference in New Issue
Block a user