Update 2025-02-19 4022 candle_min
This commit is contained in:
687
126340/min/candle-20250219.csv
Normal file
687
126340/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,602719350,27800,27800,27800,27800,178
|
||||
20250219,202400,602719350,27800,27800,27800,27800,0
|
||||
20250219,202300,602719350,27800,27800,27800,27800,0
|
||||
20250219,202200,602719350,27800,27800,27800,27800,0
|
||||
20250219,202100,602719350,27800,27800,27800,27800,0
|
||||
20250219,202000,602719350,27800,27800,27800,27800,0
|
||||
20250219,201900,602719350,27800,27800,27800,27800,0
|
||||
20250219,201800,602719350,27800,27800,27800,27800,0
|
||||
20250219,201700,602719350,27800,27800,27800,27800,0
|
||||
20250219,201600,602719350,27800,27800,27800,27800,0
|
||||
20250219,201500,602719350,27800,27800,27800,27800,0
|
||||
20250219,201400,602719350,27800,27800,27800,27800,0
|
||||
20250219,201300,602719350,27800,27800,27800,27800,0
|
||||
20250219,201200,602719350,27800,27800,27800,27800,0
|
||||
20250219,201100,602719350,27800,27800,27800,27800,0
|
||||
20250219,201000,602719350,27800,27800,27800,27800,0
|
||||
20250219,200900,602719350,27800,27800,27800,27800,0
|
||||
20250219,200800,602719350,27800,27800,27800,27800,0
|
||||
20250219,200700,602719350,27800,27800,27800,27800,0
|
||||
20250219,200600,602719350,27800,27800,27800,27800,0
|
||||
20250219,200500,602719350,27800,27800,27800,27800,0
|
||||
20250219,200400,602719350,27800,27800,27800,27800,0
|
||||
20250219,200300,602719350,27800,27800,27800,27800,0
|
||||
20250219,200200,602719350,27800,27800,27800,27800,0
|
||||
20250219,200100,602719350,27800,27800,27800,27800,0
|
||||
20250219,200000,602719350,27800,27800,27800,27800,0
|
||||
20250219,195900,602719350,27800,27800,27800,27800,0
|
||||
20250219,195800,602719350,27800,27800,27800,27800,0
|
||||
20250219,195700,602719350,27800,27800,27800,27800,0
|
||||
20250219,195600,602719350,27800,27800,27800,27800,0
|
||||
20250219,195500,602719350,27800,27800,27800,27800,178
|
||||
20250219,195400,602719350,27800,27800,27800,27800,0
|
||||
20250219,195300,602719350,27800,27800,27800,27800,0
|
||||
20250219,195200,602719350,27800,27800,27800,27800,0
|
||||
20250219,195100,602719350,27800,27800,27800,27800,0
|
||||
20250219,195000,602719350,27800,27800,27800,27800,0
|
||||
20250219,194900,602719350,27800,27800,27800,27800,0
|
||||
20250219,194800,602719350,27800,27800,27800,27800,0
|
||||
20250219,194700,602719350,27800,27800,27800,27800,0
|
||||
20250219,194600,602719350,27800,27800,27800,27800,0
|
||||
20250219,194500,602719350,27800,27800,27800,27800,0
|
||||
20250219,194400,602719350,27800,27800,27800,27800,0
|
||||
20250219,194300,602719350,27800,27800,27800,27800,0
|
||||
20250219,194200,602719350,27800,27800,27800,27800,0
|
||||
20250219,194100,602719350,27800,27800,27800,27800,0
|
||||
20250219,194000,602719350,27800,27800,27800,27800,0
|
||||
20250219,193900,602719350,27800,27800,27800,27800,0
|
||||
20250219,193800,602719350,27800,27800,27800,27800,0
|
||||
20250219,193700,602719350,27800,27800,27800,27800,0
|
||||
20250219,193600,602719350,27800,27800,27800,27800,0
|
||||
20250219,193500,602719350,27800,27800,27800,27800,0
|
||||
20250219,193400,602719350,27800,27800,27800,27800,0
|
||||
20250219,193300,602719350,27800,27800,27800,27800,0
|
||||
20250219,193200,602719350,27800,27800,27800,27800,0
|
||||
20250219,193100,602719350,27800,27800,27800,27800,0
|
||||
20250219,193000,602719350,27800,27800,27800,27800,0
|
||||
20250219,192900,602719350,27800,27800,27800,27800,0
|
||||
20250219,192800,602719350,27800,27800,27800,27800,0
|
||||
20250219,192700,602719350,27800,27800,27800,27800,0
|
||||
20250219,192600,602719350,27800,27800,27800,27800,0
|
||||
20250219,192500,602719350,27800,27800,27800,27800,178
|
||||
20250219,192400,602719350,27800,27800,27800,27800,0
|
||||
20250219,192300,602719350,27800,27800,27800,27800,0
|
||||
20250219,192200,602719350,27800,27800,27800,27800,0
|
||||
20250219,192100,602719350,27800,27800,27800,27800,0
|
||||
20250219,192000,602719350,27800,27800,27800,27800,0
|
||||
20250219,191900,602719350,27800,27800,27800,27800,0
|
||||
20250219,191800,602719350,27800,27800,27800,27800,0
|
||||
20250219,191700,602719350,27800,27800,27800,27800,0
|
||||
20250219,191600,602719350,27800,27800,27800,27800,0
|
||||
20250219,191500,602719350,27800,27800,27800,27800,0
|
||||
20250219,191400,602719350,27800,27800,27800,27800,0
|
||||
20250219,191300,602719350,27800,27800,27800,27800,0
|
||||
20250219,191200,602719350,27800,27800,27800,27800,0
|
||||
20250219,191100,602719350,27800,27800,27800,27800,0
|
||||
20250219,191000,602719350,27800,27800,27800,27800,0
|
||||
20250219,190900,602719350,27800,27800,27800,27800,0
|
||||
20250219,190800,602719350,27800,27800,27800,27800,0
|
||||
20250219,190700,602719350,27800,27800,27800,27800,0
|
||||
20250219,190600,602719350,27800,27800,27800,27800,0
|
||||
20250219,190500,602719350,27800,27800,27800,27800,0
|
||||
20250219,190400,602719350,27800,27800,27800,27800,0
|
||||
20250219,190300,602719350,27800,27800,27800,27800,0
|
||||
20250219,190200,602719350,27800,27800,27800,27800,0
|
||||
20250219,190100,602719350,27800,27800,27800,27800,0
|
||||
20250219,190000,602719350,27800,27800,27800,27800,0
|
||||
20250219,185900,602719350,27800,27800,27800,27800,0
|
||||
20250219,185800,602719350,27800,27800,27800,27800,0
|
||||
20250219,185700,602719350,27800,27800,27800,27800,0
|
||||
20250219,185600,602719350,27800,27800,27800,27800,0
|
||||
20250219,185500,602719350,27800,27800,27800,27800,178
|
||||
20250219,185400,602719350,27800,27800,27800,27800,0
|
||||
20250219,185300,602719350,27800,27800,27800,27800,0
|
||||
20250219,185200,602719350,27800,27800,27800,27800,0
|
||||
20250219,185100,602719350,27800,27800,27800,27800,0
|
||||
20250219,185000,602719350,27800,27800,27800,27800,0
|
||||
20250219,184900,602719350,27800,27800,27800,27800,0
|
||||
20250219,184800,602719350,27800,27800,27800,27800,0
|
||||
20250219,184700,602719350,27800,27800,27800,27800,0
|
||||
20250219,184600,602719350,27800,27800,27800,27800,0
|
||||
20250219,184500,602719350,27800,27800,27800,27800,0
|
||||
20250219,184400,602719350,27800,27800,27800,27800,0
|
||||
20250219,184300,602719350,27800,27800,27800,27800,0
|
||||
20250219,184200,602719350,27800,27800,27800,27800,0
|
||||
20250219,184100,602719350,27800,27800,27800,27800,0
|
||||
20250219,184000,602719350,27800,27800,27800,27800,0
|
||||
20250219,183900,602719350,27800,27800,27800,27800,0
|
||||
20250219,183800,602719350,27800,27800,27800,27800,0
|
||||
20250219,183700,602719350,27800,27800,27800,27800,0
|
||||
20250219,183600,602719350,27800,27800,27800,27800,0
|
||||
20250219,183500,602719350,27800,27800,27800,27800,0
|
||||
20250219,183400,602719350,27800,27800,27800,27800,0
|
||||
20250219,183300,602719350,27800,27800,27800,27800,0
|
||||
20250219,183200,602719350,27800,27800,27800,27800,0
|
||||
20250219,183100,602719350,27800,27800,27800,27800,0
|
||||
20250219,183000,602719350,27800,27800,27800,27800,0
|
||||
20250219,182900,602719350,27800,27800,27800,27800,0
|
||||
20250219,182800,602719350,27800,27800,27800,27800,0
|
||||
20250219,182700,602719350,27800,27800,27800,27800,0
|
||||
20250219,182600,602719350,27800,27800,27800,27800,0
|
||||
20250219,182500,602719350,27800,27800,27800,27800,178
|
||||
20250219,182400,602719350,27800,27800,27800,27800,0
|
||||
20250219,182300,602719350,27800,27800,27800,27800,0
|
||||
20250219,182200,602719350,27800,27800,27800,27800,0
|
||||
20250219,182100,602719350,27800,27800,27800,27800,0
|
||||
20250219,182000,602719350,27800,27800,27800,27800,0
|
||||
20250219,181900,602719350,27800,27800,27800,27800,0
|
||||
20250219,181800,602719350,27800,27800,27800,27800,0
|
||||
20250219,181700,602719350,27800,27800,27800,27800,0
|
||||
20250219,181600,602719350,27800,27800,27800,27800,0
|
||||
20250219,181500,602719350,27800,27800,27800,27800,0
|
||||
20250219,181400,602719350,27800,27800,27800,27800,0
|
||||
20250219,181300,602719350,27800,27800,27800,27800,0
|
||||
20250219,181200,602719350,27800,27800,27800,27800,0
|
||||
20250219,181100,602719350,27800,27800,27800,27800,0
|
||||
20250219,181000,602719350,27800,27800,27800,27800,0
|
||||
20250219,180900,602719350,27800,27800,27800,27800,0
|
||||
20250219,180800,602719350,27800,27800,27800,27800,0
|
||||
20250219,180700,602719350,27800,27800,27800,27800,0
|
||||
20250219,180600,602719350,27800,27800,27800,27800,0
|
||||
20250219,180500,602719350,27800,27800,27800,27800,0
|
||||
20250219,180400,602719350,27800,27800,27800,27800,0
|
||||
20250219,180300,602719350,27800,27800,27800,27800,0
|
||||
20250219,180200,602719350,27800,27800,27800,27800,0
|
||||
20250219,180100,602719350,27800,27800,27800,27800,0
|
||||
20250219,180000,602719350,27800,27800,27800,27800,0
|
||||
20250219,175900,602719350,27800,27800,27800,27800,0
|
||||
20250219,175800,602719350,27800,27800,27800,27800,0
|
||||
20250219,175700,602719350,27800,27800,27800,27800,0
|
||||
20250219,175600,602719350,27800,27800,27800,27800,0
|
||||
20250219,175500,602719350,27800,27800,27800,27800,178
|
||||
20250219,175400,602719350,27800,27800,27800,27800,0
|
||||
20250219,175300,602719350,27800,27800,27800,27800,0
|
||||
20250219,175200,602719350,27800,27800,27800,27800,0
|
||||
20250219,175100,602719350,27800,27800,27800,27800,0
|
||||
20250219,175000,602719350,27800,27800,27800,27800,0
|
||||
20250219,174900,602719350,27800,27800,27800,27800,0
|
||||
20250219,174800,602719350,27800,27800,27800,27800,0
|
||||
20250219,174700,602719350,27800,27800,27800,27800,0
|
||||
20250219,174600,602719350,27800,27800,27800,27800,0
|
||||
20250219,174500,602719350,27800,27800,27800,27800,0
|
||||
20250219,174400,602719350,27800,27800,27800,27800,0
|
||||
20250219,174300,602719350,27800,27800,27800,27800,0
|
||||
20250219,174200,602719350,27800,27800,27800,27800,0
|
||||
20250219,174100,602719350,27800,27800,27800,27800,0
|
||||
20250219,174000,602719350,27800,27800,27800,27800,0
|
||||
20250219,173900,602719350,27800,27800,27800,27800,0
|
||||
20250219,173800,602719350,27800,27800,27800,27800,0
|
||||
20250219,173700,602719350,27800,27800,27800,27800,0
|
||||
20250219,173600,602719350,27800,27800,27800,27800,0
|
||||
20250219,173500,602719350,27800,27800,27800,27800,0
|
||||
20250219,173400,602719350,27800,27800,27800,27800,0
|
||||
20250219,173300,602719350,27800,27800,27800,27800,0
|
||||
20250219,173200,602719350,27800,27800,27800,27800,0
|
||||
20250219,173100,602719350,27800,27800,27800,27800,0
|
||||
20250219,173000,602719350,27800,27800,27800,27800,0
|
||||
20250219,172900,602719350,27800,27800,27800,27800,0
|
||||
20250219,172800,602719350,27800,27800,27800,27800,0
|
||||
20250219,172700,602719350,27800,27800,27800,27800,0
|
||||
20250219,172600,602719350,27800,27800,27800,27800,0
|
||||
20250219,172500,602719350,27800,27800,27800,27800,178
|
||||
20250219,172400,602719350,27800,27800,27800,27800,0
|
||||
20250219,172300,602719350,27800,27800,27800,27800,0
|
||||
20250219,172200,602719350,27800,27800,27800,27800,0
|
||||
20250219,172100,602719350,27800,27800,27800,27800,0
|
||||
20250219,172000,602719350,27800,27800,27800,27800,0
|
||||
20250219,171900,602719350,27800,27800,27800,27800,0
|
||||
20250219,171800,602719350,27800,27800,27800,27800,0
|
||||
20250219,171700,602719350,27800,27800,27800,27800,0
|
||||
20250219,171600,602719350,27800,27800,27800,27800,0
|
||||
20250219,171500,602719350,27800,27800,27800,27800,0
|
||||
20250219,171400,602719350,27800,27800,27800,27800,0
|
||||
20250219,171300,602719350,27800,27800,27800,27800,0
|
||||
20250219,171200,602719350,27800,27800,27800,27800,0
|
||||
20250219,171100,602719350,27800,27800,27800,27800,0
|
||||
20250219,171000,602719350,27800,27800,27800,27800,0
|
||||
20250219,170900,602719350,27800,27800,27800,27800,0
|
||||
20250219,170800,602719350,27800,27800,27800,27800,0
|
||||
20250219,170700,602719350,27800,27800,27800,27800,0
|
||||
20250219,170600,602719350,27800,27800,27800,27800,0
|
||||
20250219,170500,602719350,27800,27800,27800,27800,0
|
||||
20250219,170400,602719350,27800,27800,27800,27800,0
|
||||
20250219,170300,602719350,27800,27800,27800,27800,0
|
||||
20250219,170200,602719350,27800,27800,27800,27800,0
|
||||
20250219,170100,602719350,27800,27800,27800,27800,0
|
||||
20250219,170000,602719350,27800,27800,27800,27800,0
|
||||
20250219,165900,602719350,27800,27800,27800,27800,0
|
||||
20250219,165800,602719350,27800,27800,27800,27800,0
|
||||
20250219,165700,602719350,27800,27800,27800,27800,0
|
||||
20250219,165600,602719350,27800,27800,27800,27800,0
|
||||
20250219,165500,602719350,27800,27800,27800,27800,178
|
||||
20250219,165400,602719350,27800,27800,27800,27800,0
|
||||
20250219,165300,602719350,27800,27800,27800,27800,0
|
||||
20250219,165200,602719350,27800,27800,27800,27800,0
|
||||
20250219,165100,602719350,27800,27800,27800,27800,0
|
||||
20250219,165000,602719350,27800,27800,27800,27800,0
|
||||
20250219,164900,602719350,27800,27800,27800,27800,0
|
||||
20250219,164800,602719350,27800,27800,27800,27800,0
|
||||
20250219,164700,602719350,27800,27800,27800,27800,0
|
||||
20250219,164600,602719350,27800,27800,27800,27800,0
|
||||
20250219,164500,602719350,27800,27800,27800,27800,0
|
||||
20250219,164400,602719350,27800,27800,27800,27800,0
|
||||
20250219,164300,602719350,27800,27800,27800,27800,0
|
||||
20250219,164200,602719350,27800,27800,27800,27800,0
|
||||
20250219,164100,602719350,27800,27800,27800,27800,0
|
||||
20250219,164000,602719350,27800,27800,27800,27800,0
|
||||
20250219,163900,602719350,27800,27800,27800,27800,0
|
||||
20250219,163800,602719350,27800,27800,27800,27800,0
|
||||
20250219,163700,602719350,27800,27800,27800,27800,0
|
||||
20250219,163600,602719350,27800,27800,27800,27800,0
|
||||
20250219,163500,602719350,27800,27800,27800,27800,0
|
||||
20250219,163400,602719350,27800,27800,27800,27800,0
|
||||
20250219,163300,602719350,27800,27800,27800,27800,0
|
||||
20250219,163200,602719350,27800,27800,27800,27800,0
|
||||
20250219,163100,602719350,27800,27800,27800,27800,0
|
||||
20250219,163000,602719350,27800,27800,27800,27800,0
|
||||
20250219,162900,602719350,27800,27800,27800,27800,0
|
||||
20250219,162800,602719350,27800,27800,27800,27800,0
|
||||
20250219,162700,602719350,27800,27800,27800,27800,0
|
||||
20250219,162600,602719350,27800,27800,27800,27800,0
|
||||
20250219,162500,602719350,27800,27800,27800,27800,178
|
||||
20250219,162400,602719350,27800,27800,27800,27800,0
|
||||
20250219,162300,602719350,27800,27800,27800,27800,0
|
||||
20250219,162200,602719350,27800,27800,27800,27800,0
|
||||
20250219,162100,602719350,27800,27800,27800,27800,0
|
||||
20250219,162000,602719350,27800,27800,27800,27800,0
|
||||
20250219,161900,602719350,27800,27800,27800,27800,0
|
||||
20250219,161800,602719350,27800,27800,27800,27800,0
|
||||
20250219,161700,602719350,27800,27800,27800,27800,0
|
||||
20250219,161600,602719350,27800,27800,27800,27800,0
|
||||
20250219,161500,602719350,27800,27800,27800,27800,0
|
||||
20250219,161400,602719350,27800,27800,27800,27800,0
|
||||
20250219,161300,602719350,27800,27800,27800,27800,0
|
||||
20250219,161200,602719350,27800,27800,27800,27800,0
|
||||
20250219,161100,602719350,27800,27800,27800,27800,0
|
||||
20250219,161000,602719350,27800,27800,27800,27800,0
|
||||
20250219,160900,602719350,27800,27800,27800,27800,0
|
||||
20250219,160800,602719350,27800,27800,27800,27800,0
|
||||
20250219,160700,602719350,27800,27800,27800,27800,0
|
||||
20250219,160600,602719350,27800,27800,27800,27800,0
|
||||
20250219,160500,602719350,27800,27800,27800,27800,0
|
||||
20250219,160400,602719350,27800,27800,27800,27800,0
|
||||
20250219,160300,602719350,27800,27800,27800,27800,0
|
||||
20250219,160200,602719350,27800,27800,27800,27800,0
|
||||
20250219,160100,602719350,27800,27800,27800,27800,0
|
||||
20250219,160000,602719350,27800,27800,27800,27800,0
|
||||
20250219,155900,602719350,27800,27800,27800,27800,0
|
||||
20250219,155800,602719350,27800,27800,27800,27800,0
|
||||
20250219,155700,602719350,27800,27800,27800,27800,0
|
||||
20250219,155600,602719350,27800,27800,27800,27800,0
|
||||
20250219,155500,602719350,27800,27800,27800,27800,178
|
||||
20250219,155400,602719350,27800,27800,27800,27800,0
|
||||
20250219,155300,602719350,27800,27800,27800,27800,0
|
||||
20250219,155200,602719350,27800,27800,27800,27800,0
|
||||
20250219,155100,602719350,27800,27800,27800,27800,0
|
||||
20250219,155000,602719350,27800,27800,27800,27800,0
|
||||
20250219,154900,602719350,27800,27800,27800,27800,0
|
||||
20250219,154800,602719350,27800,27800,27800,27800,0
|
||||
20250219,154700,602719350,27800,27800,27800,27800,0
|
||||
20250219,154600,602719350,27800,27800,27800,27800,0
|
||||
20250219,154500,602719350,27800,27800,27800,27800,0
|
||||
20250219,154400,602719350,27800,27800,27800,27800,0
|
||||
20250219,154300,602719350,27800,27800,27800,27800,0
|
||||
20250219,154200,602719350,27800,27800,27800,27800,0
|
||||
20250219,154100,602719350,27800,27800,27800,27800,0
|
||||
20250219,154000,602719350,27800,27800,27800,27800,0
|
||||
20250219,153900,602719350,27800,27800,27800,27800,0
|
||||
20250219,153800,602719350,27800,27800,27800,27800,0
|
||||
20250219,153700,602719350,27800,27800,27800,27800,0
|
||||
20250219,153600,602719350,27800,27800,27800,27800,0
|
||||
20250219,153500,602719350,27800,27800,27800,27800,0
|
||||
20250219,153400,602719350,27800,27800,27800,27800,0
|
||||
20250219,153300,602719350,27800,27800,27800,27800,0
|
||||
20250219,153200,602719350,27800,27800,27800,27800,0
|
||||
20250219,153100,602719350,27800,27800,27800,27800,0
|
||||
20250219,153000,602719350,27800,27800,27800,27800,178
|
||||
20250219,152900,597770950,27900,27900,27900,27900,0
|
||||
20250219,152800,597770950,27900,27900,27900,27900,0
|
||||
20250219,152700,597770950,27900,27900,27900,27900,0
|
||||
20250219,152600,597770950,27900,27900,27900,27900,0
|
||||
20250219,152500,597770950,27900,27900,27900,27900,0
|
||||
20250219,152400,597770950,27900,27900,27900,27900,0
|
||||
20250219,152300,597770950,27900,27900,27900,27900,0
|
||||
20250219,152200,597770950,27900,27900,27900,27900,0
|
||||
20250219,152100,597770950,27900,27900,27900,27900,0
|
||||
20250219,152000,597770950,27900,27900,27900,27900,0
|
||||
20250219,151900,597770950,27900,27850,27900,27850,172
|
||||
20250219,151800,592978950,27850,27850,27850,27850,0
|
||||
20250219,151700,592978950,27850,27850,27850,27850,13
|
||||
20250219,151600,592616900,27900,27900,27900,27900,1
|
||||
20250219,151500,592589000,27900,27900,27900,27900,5
|
||||
20250219,151400,592449500,27900,27900,27900,27900,0
|
||||
20250219,151300,592449500,27900,27900,27900,27900,15
|
||||
20250219,151200,592031000,27900,27900,27900,27900,1
|
||||
20250219,151100,592003100,27950,27950,27950,27950,5
|
||||
20250219,151000,591863350,27900,27900,27900,27900,1
|
||||
20250219,150900,591835450,27900,27950,27950,27900,35
|
||||
20250219,150800,590857250,27900,27900,27900,27900,1
|
||||
20250219,150700,590829350,27900,27900,27900,27900,32
|
||||
20250219,150600,589936550,27900,27900,27900,27900,2
|
||||
20250219,150500,589880750,27850,27850,27850,27850,0
|
||||
20250219,150400,589880750,27850,27900,27950,27850,75
|
||||
20250219,150300,587787700,27850,27850,27850,27850,2
|
||||
20250219,150200,587732000,27850,27850,27850,27850,0
|
||||
20250219,150100,587732000,27850,27850,27850,27850,1
|
||||
20250219,150000,587704150,27850,27850,27900,27850,105
|
||||
20250219,145900,584779350,27900,27850,27900,27850,5
|
||||
20250219,145800,584639900,27850,27900,27900,27850,154
|
||||
20250219,145700,580350750,27900,27900,27900,27900,1
|
||||
20250219,145600,580322850,27900,27900,27900,27900,1
|
||||
20250219,145500,580294950,27900,27950,27950,27900,9
|
||||
20250219,145400,580043450,27950,27950,27950,27950,1
|
||||
20250219,145300,580015500,27950,27950,27950,27950,3
|
||||
20250219,145200,579931650,27950,27950,27950,27950,1
|
||||
20250219,145100,579903700,27950,27950,27950,27950,0
|
||||
20250219,145000,579903700,27950,27950,27950,27950,3
|
||||
20250219,144900,579819850,27950,27950,27950,27950,0
|
||||
20250219,144800,579819850,27950,27950,27950,27950,95
|
||||
20250219,144700,577164600,27950,27950,27950,27950,3
|
||||
20250219,144600,577080750,27950,27950,27950,27950,0
|
||||
20250219,144500,577080750,27950,27950,27950,27950,1
|
||||
20250219,144400,577052800,27950,28000,28000,27950,7
|
||||
20250219,144300,576857000,27950,27950,27950,27950,1
|
||||
20250219,144200,576829050,27950,27950,27950,27950,1
|
||||
20250219,144100,576801100,27950,27900,27950,27900,28
|
||||
20250219,144000,576018550,27900,27900,27900,27900,1
|
||||
20250219,143900,575990650,27900,27900,27900,27900,2
|
||||
20250219,143800,575934850,27900,27900,27900,27900,0
|
||||
20250219,143700,575934850,27900,27900,27900,27900,4
|
||||
20250219,143600,575823250,27900,27900,27900,27900,4
|
||||
20250219,143500,575711650,27900,27900,27900,27900,2
|
||||
20250219,143400,575655850,27850,27850,27850,27850,1
|
||||
20250219,143300,575628000,27850,27900,27900,27850,2
|
||||
20250219,143200,575572250,27900,27900,27900,27900,0
|
||||
20250219,143100,575572250,27900,27850,27900,27850,16
|
||||
20250219,143000,575126000,27850,27850,27850,27850,1
|
||||
20250219,142900,575098150,27900,27900,27900,27900,66
|
||||
20250219,142800,573256750,27900,27900,27900,27900,1
|
||||
20250219,142700,573228850,27900,27950,27950,27900,163
|
||||
20250219,142600,568673050,27950,28000,28000,27950,124
|
||||
20250219,142500,565204200,28000,28000,28050,28000,3
|
||||
20250219,142400,565120150,28000,28000,28000,28000,2
|
||||
20250219,142300,565064150,28000,28000,28000,28000,1
|
||||
20250219,142200,565036150,28000,28000,28000,28000,66
|
||||
20250219,142100,563188150,28000,28000,28000,28000,2
|
||||
20250219,142000,563132150,28050,28050,28050,28050,38
|
||||
20250219,141900,562066250,28050,28050,28050,28050,2
|
||||
20250219,141800,562010150,28050,28050,28050,28050,18
|
||||
20250219,141700,561505250,28000,28000,28000,28000,26
|
||||
20250219,141600,560777250,27950,27950,27950,27950,1
|
||||
20250219,141500,560749300,27950,27950,27950,27950,113
|
||||
20250219,141400,557590950,28000,28000,28000,28000,44
|
||||
20250219,141300,556358950,28000,28000,28000,28000,60
|
||||
20250219,141200,554678950,28000,28000,28000,28000,0
|
||||
20250219,141100,554678950,28000,28100,28100,28000,19
|
||||
20250219,141000,554145150,28000,28000,28000,28000,263
|
||||
20250219,140900,546781150,28000,28000,28000,28000,5
|
||||
20250219,140800,546641150,28000,28050,28050,28000,66
|
||||
20250219,140700,544790600,28050,28050,28050,28050,1
|
||||
20250219,140600,544762550,28050,28200,28200,28050,295
|
||||
20250219,140500,536461450,28200,28200,28200,28150,195
|
||||
20250219,140400,530963250,28200,28200,28200,28200,20
|
||||
20250219,140300,530399250,28200,28200,28200,28200,3
|
||||
20250219,140200,530314650,28150,28200,28200,28150,395
|
||||
20250219,140100,519189800,28200,28100,28200,28100,259
|
||||
20250219,140000,511900100,28000,28000,28000,28000,1
|
||||
20250219,135900,511872100,28050,28050,28050,28050,7
|
||||
20250219,135800,511675750,28000,28000,28050,28000,93
|
||||
20250219,135700,509067500,28050,28050,28050,28050,57
|
||||
20250219,135600,507468650,28100,28100,28100,28100,0
|
||||
20250219,135500,507468650,28100,28100,28100,28100,0
|
||||
20250219,135400,507468650,28100,28100,28100,28100,24
|
||||
20250219,135300,506794250,28100,28100,28100,28100,17
|
||||
20250219,135200,506316550,28100,27950,28100,27950,493
|
||||
20250219,135100,492475750,27950,27950,28050,27950,465
|
||||
20250219,135000,479463800,27900,27900,27900,27900,0
|
||||
20250219,134900,479463800,27900,27700,27900,27700,445
|
||||
20250219,134800,467088600,27750,27750,27750,27750,2
|
||||
20250219,134700,467033100,27750,27750,27750,27750,1
|
||||
20250219,134600,467005350,27750,27750,27750,27750,1
|
||||
20250219,134500,466977600,27750,27750,27750,27750,216
|
||||
20250219,134400,460983600,27750,27750,27750,27750,0
|
||||
20250219,134300,460983600,27750,27750,27750,27750,1
|
||||
20250219,134200,460955850,27750,27750,27750,27750,0
|
||||
20250219,134100,460955850,27750,27750,27750,27750,0
|
||||
20250219,134000,460955850,27750,27750,27750,27750,1
|
||||
20250219,133900,460928100,27750,27750,27750,27750,0
|
||||
20250219,133800,460928100,27750,27800,27800,27750,95
|
||||
20250219,133700,458288200,27800,27800,27800,27800,1
|
||||
20250219,133600,458260400,27900,27900,27900,27900,15
|
||||
20250219,133500,457841900,27800,27800,27800,27800,6
|
||||
20250219,133400,457675100,27800,27800,27800,27800,0
|
||||
20250219,133300,457675100,27800,27800,27800,27800,5
|
||||
20250219,133200,457536100,27750,27750,27750,27750,1
|
||||
20250219,133100,457508350,27800,27800,27800,27800,8
|
||||
20250219,133000,457285950,27800,27800,27800,27800,0
|
||||
20250219,132900,457285950,27800,27900,27900,27800,2
|
||||
20250219,132800,457230250,27750,27750,27750,27750,10
|
||||
20250219,132700,456952750,27750,27750,27750,27750,5
|
||||
20250219,132600,456814000,27750,27750,27750,27750,1
|
||||
20250219,132500,456786250,27750,27750,27750,27750,0
|
||||
20250219,132400,456786250,27750,27750,27750,27750,0
|
||||
20250219,132300,456786250,27750,27800,27800,27750,101
|
||||
20250219,132200,453983400,27800,27850,27900,27800,158
|
||||
20250219,132100,449587800,27800,27800,27800,27800,1
|
||||
20250219,132000,449560000,27850,27850,27850,27850,18
|
||||
20250219,131900,449058700,27850,27850,27850,27850,68
|
||||
20250219,131800,447164900,27850,27850,27850,27850,16
|
||||
20250219,131700,446719300,27950,27950,27950,27950,0
|
||||
20250219,131600,446719300,27950,27950,27950,27950,32
|
||||
20250219,131500,445824900,27950,27850,27950,27850,7
|
||||
20250219,131400,445629350,27950,27850,27950,27850,300
|
||||
20250219,131300,437257350,27850,27850,27850,27850,0
|
||||
20250219,131200,437257350,27850,27750,27850,27750,363
|
||||
20250219,131100,427162000,27800,27800,27800,27800,300
|
||||
20250219,131000,418822000,27750,27750,27750,27750,1
|
||||
20250219,130900,418794250,27750,27750,27750,27750,0
|
||||
20250219,130800,418794250,27750,27750,27750,27750,0
|
||||
20250219,130700,418794250,27750,27750,27750,27750,4
|
||||
20250219,130600,418683250,27800,27800,27800,27800,0
|
||||
20250219,130500,418683250,27800,27700,27800,27700,159
|
||||
20250219,130400,414270550,27700,27700,27700,27700,11
|
||||
20250219,130300,413965850,27700,27700,27700,27700,1
|
||||
20250219,130200,413938150,27700,27700,27700,27700,82
|
||||
20250219,130100,411666750,27600,27600,27600,27600,1
|
||||
20250219,130000,411639150,27600,27600,27600,27600,1
|
||||
20250219,125900,411611550,27600,27600,27600,27600,15
|
||||
20250219,125800,411197550,27600,27600,27600,27600,1
|
||||
20250219,125700,411169950,27650,27600,27650,27600,27
|
||||
20250219,125600,410423850,27600,27600,27600,27600,2
|
||||
20250219,125500,410368650,27650,27650,27650,27650,22
|
||||
20250219,125400,409760350,27650,27650,27650,27650,16
|
||||
20250219,125300,409317950,27600,27600,27600,27600,2
|
||||
20250219,125200,409262750,27600,27600,27600,27600,4
|
||||
20250219,125100,409152350,27600,27600,27600,27600,0
|
||||
20250219,125000,409152350,27600,27600,27600,27600,1
|
||||
20250219,124900,409124750,27600,27650,27650,27600,50
|
||||
20250219,124800,407744550,27650,27650,27700,27650,121
|
||||
20250219,124700,404398400,27700,27700,27700,27700,109
|
||||
20250219,124600,401379100,27700,27700,27700,27700,1
|
||||
20250219,124500,401351400,27750,27750,27750,27750,14
|
||||
20250219,124400,400962900,27750,27750,27750,27750,0
|
||||
20250219,124300,400962900,27750,27750,27750,27750,3
|
||||
20250219,124200,400879650,27750,27750,27750,27700,6
|
||||
20250219,124100,400713350,27750,27750,27750,27750,19
|
||||
20250219,124000,400186100,27750,27750,27750,27750,22
|
||||
20250219,123900,399575600,27700,27750,27750,27700,21
|
||||
20250219,123800,398992900,27700,27700,27700,27700,0
|
||||
20250219,123700,398992900,27700,27700,27700,27700,0
|
||||
20250219,123600,398992900,27700,27700,27700,27700,0
|
||||
20250219,123500,398992900,27700,27750,27750,27700,6
|
||||
20250219,123400,398826450,27750,27750,27750,27750,0
|
||||
20250219,123300,398826450,27750,27750,27750,27750,2
|
||||
20250219,123200,398770950,27750,27700,27750,27700,2
|
||||
20250219,123100,398715500,27700,27700,27700,27700,0
|
||||
20250219,123000,398715500,27700,27700,27700,27700,0
|
||||
20250219,122900,398715500,27700,27750,27750,27700,71
|
||||
20250219,122800,396746200,27700,27700,27700,27700,1
|
||||
20250219,122700,396718500,27750,27750,27750,27750,0
|
||||
20250219,122600,396718500,27750,27750,27750,27750,5
|
||||
20250219,122500,396579750,27750,27750,27750,27650,42
|
||||
20250219,122400,395414350,27750,27750,27750,27750,98
|
||||
20250219,122300,392694850,27650,27650,27650,27650,10
|
||||
20250219,122200,392418350,27650,27650,27650,27650,0
|
||||
20250219,122100,392418350,27650,27700,27750,27650,52
|
||||
20250219,122000,390977450,27650,27650,27650,27650,0
|
||||
20250219,121900,390977450,27650,27650,27650,27650,0
|
||||
20250219,121800,390977450,27650,27650,27650,27650,1
|
||||
20250219,121700,390949800,27650,27650,27650,27650,5
|
||||
20250219,121600,390811550,27650,27650,27650,27650,2
|
||||
20250219,121500,390756250,27650,27650,27650,27650,8
|
||||
20250219,121400,390535050,27600,27650,27650,27600,11
|
||||
20250219,121300,390230950,27600,27600,27600,27600,1
|
||||
20250219,121200,390203350,27600,27600,27600,27600,0
|
||||
20250219,121100,390203350,27600,27600,27600,27600,1
|
||||
20250219,121000,390175750,27600,27600,27600,27600,0
|
||||
20250219,120900,390175750,27600,27650,27650,27600,181
|
||||
20250219,120800,385179450,27650,27650,27650,27650,0
|
||||
20250219,120700,385179450,27650,27700,27700,27650,3
|
||||
20250219,120600,385096400,27700,27700,27700,27700,0
|
||||
20250219,120500,385096400,27700,27700,27700,27700,9
|
||||
20250219,120400,384847100,27700,27700,27700,27700,1
|
||||
20250219,120300,384819400,27750,27750,27750,27750,0
|
||||
20250219,120200,384819400,27750,27750,27750,27750,0
|
||||
20250219,120100,384819400,27750,27650,27750,27650,216
|
||||
20250219,120000,378835650,27600,27600,27600,27600,1
|
||||
20250219,115900,378808050,27600,27600,27600,27600,0
|
||||
20250219,115800,378808050,27600,27700,27700,27600,5
|
||||
20250219,115700,378669950,27600,27600,27600,27600,1
|
||||
20250219,115600,378642350,27600,27600,27600,27600,0
|
||||
20250219,115500,378642350,27600,27600,27600,27600,0
|
||||
20250219,115400,378642350,27600,27600,27600,27600,0
|
||||
20250219,115300,378642350,27600,27650,27650,27600,362
|
||||
20250219,115200,368633100,27650,27650,27650,27650,1
|
||||
20250219,115100,368605450,27650,27650,27650,27600,3
|
||||
20250219,115000,368522550,27600,27600,27600,27600,1
|
||||
20250219,114900,368494950,27600,27600,27600,27600,0
|
||||
20250219,114800,368494950,27600,27600,27600,27600,0
|
||||
20250219,114700,368494950,27600,27600,27600,27600,0
|
||||
20250219,114600,368494950,27600,27600,27600,27600,1
|
||||
20250219,114500,368467350,27600,27600,27600,27600,101
|
||||
20250219,114400,365679750,27600,27600,27600,27600,0
|
||||
20250219,114300,365679750,27600,27600,27600,27600,2
|
||||
20250219,114200,365624550,27700,27700,27700,27700,0
|
||||
20250219,114100,365624550,27700,27700,27700,27700,0
|
||||
20250219,114000,365624550,27700,27700,27700,27700,0
|
||||
20250219,113900,365624550,27700,27700,27700,27700,7
|
||||
20250219,113800,365430650,27700,27700,27700,27700,0
|
||||
20250219,113700,365430650,27700,27650,27700,27650,142
|
||||
20250219,113600,361498150,27600,27600,27600,27600,1
|
||||
20250219,113500,361470550,27650,27650,27650,27650,1
|
||||
20250219,113400,361442900,27600,27600,27600,27600,0
|
||||
20250219,113300,361442900,27600,27600,27600,27600,2
|
||||
20250219,113200,361387700,27600,27600,27600,27600,52
|
||||
20250219,113100,359952500,27550,27550,27550,27550,0
|
||||
20250219,113000,359952500,27550,27550,27550,27550,0
|
||||
20250219,112900,359952500,27550,27550,27550,27550,1
|
||||
20250219,112800,359924950,27550,27550,27550,27550,0
|
||||
20250219,112700,359924950,27550,27550,27550,27550,100
|
||||
20250219,112600,357169950,27550,27550,27550,27550,81
|
||||
20250219,112500,354938400,27550,27550,27550,27550,1
|
||||
20250219,112400,354910850,27600,27600,27600,27600,6
|
||||
20250219,112300,354745250,27600,27600,27600,27600,0
|
||||
20250219,112200,354745250,27600,27600,27600,27600,1
|
||||
20250219,112100,354717650,27550,27550,27550,27550,0
|
||||
20250219,112000,354717650,27550,27550,27550,27550,0
|
||||
20250219,111900,354717650,27550,27550,27550,27550,28
|
||||
20250219,111800,353946250,27550,27550,27550,27550,1
|
||||
20250219,111700,353918700,27600,27600,27600,27600,103
|
||||
20250219,111600,351075900,27600,27600,27600,27600,0
|
||||
20250219,111500,351075900,27600,27600,27600,27600,1
|
||||
20250219,111400,351048300,27600,27600,27600,27600,78
|
||||
20250219,111300,348895500,27600,27600,27600,27600,101
|
||||
20250219,111200,346107900,27600,27600,27600,27600,8
|
||||
20250219,111100,345887100,27600,27600,27600,27600,1
|
||||
20250219,111000,345859500,27700,27700,27700,27700,0
|
||||
20250219,110900,345859500,27700,27700,27700,27700,0
|
||||
20250219,110800,345859500,27700,27700,27700,27700,34
|
||||
20250219,110700,344917700,27700,27700,27700,27700,0
|
||||
20250219,110600,344917700,27700,27700,27700,27700,358
|
||||
20250219,110500,335001100,27600,27600,27600,27600,1
|
||||
20250219,110400,334973500,27650,27650,27650,27650,30
|
||||
20250219,110300,334144000,27650,27650,27650,27650,123
|
||||
20250219,110200,330743050,27700,27700,27700,27700,96
|
||||
20250219,110100,328083850,27700,27650,27700,27650,10
|
||||
20250219,110000,327806900,27750,27750,27750,27750,0
|
||||
20250219,105900,327806900,27750,27750,27750,27750,0
|
||||
20250219,105800,327806900,27750,27750,27750,27750,5
|
||||
20250219,105700,327668150,27750,27650,27750,27650,37
|
||||
20250219,105600,326641600,27700,27750,27750,27700,248
|
||||
20250219,105500,319769600,27700,27700,27700,27700,0
|
||||
20250219,105400,319769600,27700,27700,27700,27700,14
|
||||
20250219,105300,319381800,27750,27750,27750,27750,15
|
||||
20250219,105200,318965550,27700,27700,27700,27700,0
|
||||
20250219,105100,318965550,27700,27700,27750,27700,107
|
||||
20250219,105000,315996500,27750,27750,27750,27750,9
|
||||
20250219,104900,315746750,27650,27700,27700,27650,3
|
||||
20250219,104800,315663750,27700,27700,27750,27700,66
|
||||
20250219,104700,313834800,27650,27700,27700,27650,517
|
||||
20250219,104600,299513950,27650,27650,27650,27650,23
|
||||
20250219,104500,298878000,27650,27650,27650,27650,84
|
||||
20250219,104400,296555400,27650,27650,27650,27650,54
|
||||
20250219,104300,295062300,27650,27650,27650,27650,22
|
||||
20250219,104200,294454000,27650,27650,27650,27650,1
|
||||
20250219,104100,294426350,27600,27650,27650,27600,11
|
||||
20250219,104000,294122650,27600,27550,27600,27550,28
|
||||
20250219,103900,293349950,27550,27600,27600,27550,35
|
||||
20250219,103800,292384400,27600,27600,27600,27600,5
|
||||
20250219,103700,292246400,27600,27600,27600,27600,3
|
||||
20250219,103600,292163600,27650,27650,27700,27650,150
|
||||
20250219,103500,288015950,27650,27650,27650,27650,1
|
||||
20250219,103400,287988300,27650,27650,27650,27650,0
|
||||
20250219,103300,287988300,27650,27650,27700,27650,3
|
||||
20250219,103200,287905300,27650,27650,27650,27650,0
|
||||
20250219,103100,287905300,27650,27650,27650,27650,0
|
||||
20250219,103000,287905300,27650,27650,27650,27650,21
|
||||
20250219,102900,287324650,27650,27650,27650,27650,2
|
||||
20250219,102800,287269350,27650,27650,27650,27650,76
|
||||
20250219,102700,285167950,27650,27700,27700,27650,609
|
||||
20250219,102600,268321600,27700,27650,27700,27650,320
|
||||
20250219,102500,259465650,27550,27650,27650,27550,174
|
||||
20250219,102400,254657450,27650,27600,27650,27600,31
|
||||
20250219,102300,253800350,27550,27650,27650,27550,51
|
||||
20250219,102200,252390300,27550,27600,27650,27550,477
|
||||
20250219,102100,239219200,27550,27500,27550,27500,636
|
||||
20250219,102000,221725550,27500,27500,27500,27500,5
|
||||
20250219,101900,221588050,27450,27450,27450,27450,51
|
||||
20250219,101800,220188100,27450,27450,27450,27450,84
|
||||
20250219,101700,217882300,27450,27450,27450,27450,20
|
||||
20250219,101600,217333300,27450,27400,27450,27400,138
|
||||
20250219,101500,213545750,27400,27400,27400,27400,85
|
||||
20250219,101400,211216750,27400,27400,27400,27400,5
|
||||
20250219,101300,211079750,27450,27450,27450,27450,2
|
||||
20250219,101200,211024850,27450,27450,27450,27450,132
|
||||
20250219,101100,207401450,27450,27450,27450,27450,124
|
||||
20250219,101000,203997650,27400,27450,27450,27400,92
|
||||
20250219,100900,201472300,27400,27400,27400,27400,1
|
||||
20250219,100800,201444900,27400,27400,27400,27400,2
|
||||
20250219,100700,201390100,27450,27450,27450,27450,0
|
||||
20250219,100600,201390100,27450,27400,27450,27400,36
|
||||
20250219,100500,200403450,27250,27250,27250,27250,0
|
||||
20250219,100400,200403450,27250,27250,27250,27250,3
|
||||
20250219,100300,200321700,27400,27350,27400,27350,55
|
||||
20250219,100200,198817350,27400,27400,27400,27400,0
|
||||
20250219,100100,198817350,27400,27450,27450,27400,72
|
||||
20250219,100000,196843800,27450,27350,27450,27350,283
|
||||
20250219,095900,189075700,27450,27450,27500,27400,702
|
||||
20250219,095800,169807850,27450,27200,27450,27200,593
|
||||
20250219,095700,153586300,27150,27150,27150,27150,102
|
||||
20250219,095600,150817000,27150,27150,27150,27150,2
|
||||
20250219,095500,150762700,27200,27200,27200,27200,230
|
||||
20250219,095400,144506700,27200,27200,27200,27200,4
|
||||
20250219,095300,144397900,27200,27200,27200,27200,2
|
||||
20250219,095200,144343500,27200,27200,27200,27200,4
|
||||
20250219,095100,144234700,27200,27250,27300,27200,6
|
||||
20250219,095000,144071200,27300,27300,27300,27300,1
|
||||
20250219,094900,144043900,27200,27200,27200,27200,4
|
||||
20250219,094800,143935100,27200,27200,27200,27200,4
|
||||
20250219,094700,143826300,27200,27350,27350,27200,10
|
||||
20250219,094600,143553100,27200,27250,27250,27200,368
|
||||
20250219,094500,133533500,27300,27250,27350,27250,17
|
||||
20250219,094400,133069550,27350,27300,27350,27250,193
|
||||
20250219,094300,127800600,27300,27300,27350,27300,14
|
||||
20250219,094200,127417900,27300,27300,27300,27300,4
|
||||
20250219,094100,127308700,27350,27300,27350,27300,39
|
||||
20250219,094000,126243000,27300,27300,27400,27300,81
|
||||
20250219,093900,124025500,27350,27350,27350,27350,262
|
||||
20250219,093800,116859800,27350,27350,27350,27350,2
|
||||
20250219,093700,116805100,27350,27350,27350,27350,4
|
||||
20250219,093600,116695700,27350,27350,27350,27350,4
|
||||
20250219,093500,116586300,27350,27500,27500,27350,51
|
||||
20250219,093400,115184100,27500,27400,27500,27350,186
|
||||
20250219,093300,110079700,27400,27350,27450,27350,662
|
||||
20250219,093200,91916450,27350,27400,27400,27350,33
|
||||
20250219,093100,91012900,27350,27400,27400,27350,118
|
||||
20250219,093000,87779800,27350,27400,27450,27350,8
|
||||
20250219,092900,87560850,27350,27350,27350,27350,3
|
||||
20250219,092800,87478800,27350,27350,27400,27350,140
|
||||
20250219,092700,83649600,27400,27400,27450,27350,134
|
||||
20250219,092600,79981550,27450,27450,27450,27450,0
|
||||
20250219,092500,79981550,27450,27450,27450,27450,151
|
||||
20250219,092400,75836600,27500,27500,27500,27500,3
|
||||
20250219,092300,75754100,27450,27450,27450,27450,2
|
||||
20250219,092200,75699200,27500,27350,27500,27350,361
|
||||
20250219,092100,65804550,27300,27250,27300,27250,80
|
||||
20250219,092000,63623850,27250,27300,27300,27250,43
|
||||
20250219,091900,62451600,27300,27300,27300,27300,101
|
||||
20250219,091800,59694300,27300,27300,27300,27300,5
|
||||
20250219,091700,59557800,27300,27350,27350,27250,196
|
||||
20250219,091600,54204900,27350,27400,27400,27350,27
|
||||
20250219,091500,53465150,27400,27400,27400,27400,18
|
||||
20250219,091400,52971950,27350,27350,27350,27350,0
|
||||
20250219,091300,52971950,27350,27500,27500,27300,162
|
||||
20250219,091200,48538150,27500,27450,27500,27450,537
|
||||
20250219,091100,33774000,27450,27400,27500,27300,157
|
||||
20250219,091000,29466850,27250,27250,27300,27250,84
|
||||
20250219,090900,27174300,27250,27200,27250,27200,30
|
||||
20250219,090800,26358050,27200,27150,27200,27150,4
|
||||
20250219,090700,26249300,27150,27150,27150,27150,20
|
||||
20250219,090600,25706300,27150,27200,27200,27150,11
|
||||
20250219,090500,25407150,27200,27150,27200,27100,559
|
||||
20250219,090400,10225700,27100,27050,27100,27050,14
|
||||
20250219,090300,9846500,27050,27100,27150,27000,156
|
||||
20250219,090200,5622050,27000,26900,27000,26900,190
|
||||
20250219,090100,510650,26850,26900,26900,26850,13
|
||||
20250219,090000,161200,26800,27000,27000,26800,6
|
||||
|
Reference in New Issue
Block a user