Update 2025-02-19 4022 candle_min
This commit is contained in:
687
126600/min/candle-20250219.csv
Normal file
687
126600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,202400,135903455,2975,2975,2975,2975,0
|
||||
20250219,202300,135903455,2975,2975,2975,2975,0
|
||||
20250219,202200,135903455,2975,2975,2975,2975,0
|
||||
20250219,202100,135903455,2975,2975,2975,2975,0
|
||||
20250219,202000,135903455,2975,2975,2975,2975,0
|
||||
20250219,201900,135903455,2975,2975,2975,2975,0
|
||||
20250219,201800,135903455,2975,2975,2975,2975,0
|
||||
20250219,201700,135903455,2975,2975,2975,2975,0
|
||||
20250219,201600,135903455,2975,2975,2975,2975,0
|
||||
20250219,201500,135903455,2975,2975,2975,2975,0
|
||||
20250219,201400,135903455,2975,2975,2975,2975,0
|
||||
20250219,201300,135903455,2975,2975,2975,2975,0
|
||||
20250219,201200,135903455,2975,2975,2975,2975,0
|
||||
20250219,201100,135903455,2975,2975,2975,2975,0
|
||||
20250219,201000,135903455,2975,2975,2975,2975,0
|
||||
20250219,200900,135903455,2975,2975,2975,2975,0
|
||||
20250219,200800,135903455,2975,2975,2975,2975,0
|
||||
20250219,200700,135903455,2975,2975,2975,2975,0
|
||||
20250219,200600,135903455,2975,2975,2975,2975,0
|
||||
20250219,200500,135903455,2975,2975,2975,2975,0
|
||||
20250219,200400,135903455,2975,2975,2975,2975,0
|
||||
20250219,200300,135903455,2975,2975,2975,2975,0
|
||||
20250219,200200,135903455,2975,2975,2975,2975,0
|
||||
20250219,200100,135903455,2975,2975,2975,2975,0
|
||||
20250219,200000,135903455,2975,2975,2975,2975,0
|
||||
20250219,195900,135903455,2975,2975,2975,2975,0
|
||||
20250219,195800,135903455,2975,2975,2975,2975,0
|
||||
20250219,195700,135903455,2975,2975,2975,2975,0
|
||||
20250219,195600,135903455,2975,2975,2975,2975,0
|
||||
20250219,195500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,195400,135903455,2975,2975,2975,2975,0
|
||||
20250219,195300,135903455,2975,2975,2975,2975,0
|
||||
20250219,195200,135903455,2975,2975,2975,2975,0
|
||||
20250219,195100,135903455,2975,2975,2975,2975,0
|
||||
20250219,195000,135903455,2975,2975,2975,2975,0
|
||||
20250219,194900,135903455,2975,2975,2975,2975,0
|
||||
20250219,194800,135903455,2975,2975,2975,2975,0
|
||||
20250219,194700,135903455,2975,2975,2975,2975,0
|
||||
20250219,194600,135903455,2975,2975,2975,2975,0
|
||||
20250219,194500,135903455,2975,2975,2975,2975,0
|
||||
20250219,194400,135903455,2975,2975,2975,2975,0
|
||||
20250219,194300,135903455,2975,2975,2975,2975,0
|
||||
20250219,194200,135903455,2975,2975,2975,2975,0
|
||||
20250219,194100,135903455,2975,2975,2975,2975,0
|
||||
20250219,194000,135903455,2975,2975,2975,2975,0
|
||||
20250219,193900,135903455,2975,2975,2975,2975,0
|
||||
20250219,193800,135903455,2975,2975,2975,2975,0
|
||||
20250219,193700,135903455,2975,2975,2975,2975,0
|
||||
20250219,193600,135903455,2975,2975,2975,2975,0
|
||||
20250219,193500,135903455,2975,2975,2975,2975,0
|
||||
20250219,193400,135903455,2975,2975,2975,2975,0
|
||||
20250219,193300,135903455,2975,2975,2975,2975,0
|
||||
20250219,193200,135903455,2975,2975,2975,2975,0
|
||||
20250219,193100,135903455,2975,2975,2975,2975,0
|
||||
20250219,193000,135903455,2975,2975,2975,2975,0
|
||||
20250219,192900,135903455,2975,2975,2975,2975,0
|
||||
20250219,192800,135903455,2975,2975,2975,2975,0
|
||||
20250219,192700,135903455,2975,2975,2975,2975,0
|
||||
20250219,192600,135903455,2975,2975,2975,2975,0
|
||||
20250219,192500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,192400,135903455,2975,2975,2975,2975,0
|
||||
20250219,192300,135903455,2975,2975,2975,2975,0
|
||||
20250219,192200,135903455,2975,2975,2975,2975,0
|
||||
20250219,192100,135903455,2975,2975,2975,2975,0
|
||||
20250219,192000,135903455,2975,2975,2975,2975,0
|
||||
20250219,191900,135903455,2975,2975,2975,2975,0
|
||||
20250219,191800,135903455,2975,2975,2975,2975,0
|
||||
20250219,191700,135903455,2975,2975,2975,2975,0
|
||||
20250219,191600,135903455,2975,2975,2975,2975,0
|
||||
20250219,191500,135903455,2975,2975,2975,2975,0
|
||||
20250219,191400,135903455,2975,2975,2975,2975,0
|
||||
20250219,191300,135903455,2975,2975,2975,2975,0
|
||||
20250219,191200,135903455,2975,2975,2975,2975,0
|
||||
20250219,191100,135903455,2975,2975,2975,2975,0
|
||||
20250219,191000,135903455,2975,2975,2975,2975,0
|
||||
20250219,190900,135903455,2975,2975,2975,2975,0
|
||||
20250219,190800,135903455,2975,2975,2975,2975,0
|
||||
20250219,190700,135903455,2975,2975,2975,2975,0
|
||||
20250219,190600,135903455,2975,2975,2975,2975,0
|
||||
20250219,190500,135903455,2975,2975,2975,2975,0
|
||||
20250219,190400,135903455,2975,2975,2975,2975,0
|
||||
20250219,190300,135903455,2975,2975,2975,2975,0
|
||||
20250219,190200,135903455,2975,2975,2975,2975,0
|
||||
20250219,190100,135903455,2975,2975,2975,2975,0
|
||||
20250219,190000,135903455,2975,2975,2975,2975,0
|
||||
20250219,185900,135903455,2975,2975,2975,2975,0
|
||||
20250219,185800,135903455,2975,2975,2975,2975,0
|
||||
20250219,185700,135903455,2975,2975,2975,2975,0
|
||||
20250219,185600,135903455,2975,2975,2975,2975,0
|
||||
20250219,185500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,185400,135903455,2975,2975,2975,2975,0
|
||||
20250219,185300,135903455,2975,2975,2975,2975,0
|
||||
20250219,185200,135903455,2975,2975,2975,2975,0
|
||||
20250219,185100,135903455,2975,2975,2975,2975,0
|
||||
20250219,185000,135903455,2975,2975,2975,2975,0
|
||||
20250219,184900,135903455,2975,2975,2975,2975,0
|
||||
20250219,184800,135903455,2975,2975,2975,2975,0
|
||||
20250219,184700,135903455,2975,2975,2975,2975,0
|
||||
20250219,184600,135903455,2975,2975,2975,2975,0
|
||||
20250219,184500,135903455,2975,2975,2975,2975,0
|
||||
20250219,184400,135903455,2975,2975,2975,2975,0
|
||||
20250219,184300,135903455,2975,2975,2975,2975,0
|
||||
20250219,184200,135903455,2975,2975,2975,2975,0
|
||||
20250219,184100,135903455,2975,2975,2975,2975,0
|
||||
20250219,184000,135903455,2975,2975,2975,2975,0
|
||||
20250219,183900,135903455,2975,2975,2975,2975,0
|
||||
20250219,183800,135903455,2975,2975,2975,2975,0
|
||||
20250219,183700,135903455,2975,2975,2975,2975,0
|
||||
20250219,183600,135903455,2975,2975,2975,2975,0
|
||||
20250219,183500,135903455,2975,2975,2975,2975,0
|
||||
20250219,183400,135903455,2975,2975,2975,2975,0
|
||||
20250219,183300,135903455,2975,2975,2975,2975,0
|
||||
20250219,183200,135903455,2975,2975,2975,2975,0
|
||||
20250219,183100,135903455,2975,2975,2975,2975,0
|
||||
20250219,183000,135903455,2975,2975,2975,2975,0
|
||||
20250219,182900,135903455,2975,2975,2975,2975,0
|
||||
20250219,182800,135903455,2975,2975,2975,2975,0
|
||||
20250219,182700,135903455,2975,2975,2975,2975,0
|
||||
20250219,182600,135903455,2975,2975,2975,2975,0
|
||||
20250219,182500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,182400,135903455,2975,2975,2975,2975,0
|
||||
20250219,182300,135903455,2975,2975,2975,2975,0
|
||||
20250219,182200,135903455,2975,2975,2975,2975,0
|
||||
20250219,182100,135903455,2975,2975,2975,2975,0
|
||||
20250219,182000,135903455,2975,2975,2975,2975,0
|
||||
20250219,181900,135903455,2975,2975,2975,2975,0
|
||||
20250219,181800,135903455,2975,2975,2975,2975,0
|
||||
20250219,181700,135903455,2975,2975,2975,2975,0
|
||||
20250219,181600,135903455,2975,2975,2975,2975,0
|
||||
20250219,181500,135903455,2975,2975,2975,2975,0
|
||||
20250219,181400,135903455,2975,2975,2975,2975,0
|
||||
20250219,181300,135903455,2975,2975,2975,2975,0
|
||||
20250219,181200,135903455,2975,2975,2975,2975,0
|
||||
20250219,181100,135903455,2975,2975,2975,2975,0
|
||||
20250219,181000,135903455,2975,2975,2975,2975,0
|
||||
20250219,180900,135903455,2975,2975,2975,2975,0
|
||||
20250219,180800,135903455,2975,2975,2975,2975,0
|
||||
20250219,180700,135903455,2975,2975,2975,2975,0
|
||||
20250219,180600,135903455,2975,2975,2975,2975,0
|
||||
20250219,180500,135903455,2975,2975,2975,2975,0
|
||||
20250219,180400,135903455,2975,2975,2975,2975,0
|
||||
20250219,180300,135903455,2975,2975,2975,2975,0
|
||||
20250219,180200,135903455,2975,2975,2975,2975,0
|
||||
20250219,180100,135903455,2975,2975,2975,2975,0
|
||||
20250219,180000,135903455,2975,2975,2975,2975,0
|
||||
20250219,175900,135903455,2975,2975,2975,2975,0
|
||||
20250219,175800,135903455,2975,2975,2975,2975,0
|
||||
20250219,175700,135903455,2975,2975,2975,2975,0
|
||||
20250219,175600,135903455,2975,2975,2975,2975,0
|
||||
20250219,175500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,175400,135903455,2975,2975,2975,2975,0
|
||||
20250219,175300,135903455,2975,2975,2975,2975,0
|
||||
20250219,175200,135903455,2975,2975,2975,2975,0
|
||||
20250219,175100,135903455,2975,2975,2975,2975,0
|
||||
20250219,175000,135903455,2975,2975,2975,2975,0
|
||||
20250219,174900,135903455,2975,2975,2975,2975,0
|
||||
20250219,174800,135903455,2975,2975,2975,2975,0
|
||||
20250219,174700,135903455,2975,2975,2975,2975,0
|
||||
20250219,174600,135903455,2975,2975,2975,2975,0
|
||||
20250219,174500,135903455,2975,2975,2975,2975,0
|
||||
20250219,174400,135903455,2975,2975,2975,2975,0
|
||||
20250219,174300,135903455,2975,2975,2975,2975,0
|
||||
20250219,174200,135903455,2975,2975,2975,2975,0
|
||||
20250219,174100,135903455,2975,2975,2975,2975,0
|
||||
20250219,174000,135903455,2975,2975,2975,2975,0
|
||||
20250219,173900,135903455,2975,2975,2975,2975,0
|
||||
20250219,173800,135903455,2975,2975,2975,2975,0
|
||||
20250219,173700,135903455,2975,2975,2975,2975,0
|
||||
20250219,173600,135903455,2975,2975,2975,2975,0
|
||||
20250219,173500,135903455,2975,2975,2975,2975,0
|
||||
20250219,173400,135903455,2975,2975,2975,2975,0
|
||||
20250219,173300,135903455,2975,2975,2975,2975,0
|
||||
20250219,173200,135903455,2975,2975,2975,2975,0
|
||||
20250219,173100,135903455,2975,2975,2975,2975,0
|
||||
20250219,173000,135903455,2975,2975,2975,2975,0
|
||||
20250219,172900,135903455,2975,2975,2975,2975,0
|
||||
20250219,172800,135903455,2975,2975,2975,2975,0
|
||||
20250219,172700,135903455,2975,2975,2975,2975,0
|
||||
20250219,172600,135903455,2975,2975,2975,2975,0
|
||||
20250219,172500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,172400,135903455,2975,2975,2975,2975,0
|
||||
20250219,172300,135903455,2975,2975,2975,2975,0
|
||||
20250219,172200,135903455,2975,2975,2975,2975,0
|
||||
20250219,172100,135903455,2975,2975,2975,2975,0
|
||||
20250219,172000,135903455,2975,2975,2975,2975,0
|
||||
20250219,171900,135903455,2975,2975,2975,2975,0
|
||||
20250219,171800,135903455,2975,2975,2975,2975,0
|
||||
20250219,171700,135903455,2975,2975,2975,2975,0
|
||||
20250219,171600,135903455,2975,2975,2975,2975,0
|
||||
20250219,171500,135903455,2975,2975,2975,2975,0
|
||||
20250219,171400,135903455,2975,2975,2975,2975,0
|
||||
20250219,171300,135903455,2975,2975,2975,2975,0
|
||||
20250219,171200,135903455,2975,2975,2975,2975,0
|
||||
20250219,171100,135903455,2975,2975,2975,2975,0
|
||||
20250219,171000,135903455,2975,2975,2975,2975,0
|
||||
20250219,170900,135903455,2975,2975,2975,2975,0
|
||||
20250219,170800,135903455,2975,2975,2975,2975,0
|
||||
20250219,170700,135903455,2975,2975,2975,2975,0
|
||||
20250219,170600,135903455,2975,2975,2975,2975,0
|
||||
20250219,170500,135903455,2975,2975,2975,2975,0
|
||||
20250219,170400,135903455,2975,2975,2975,2975,0
|
||||
20250219,170300,135903455,2975,2975,2975,2975,0
|
||||
20250219,170200,135903455,2975,2975,2975,2975,0
|
||||
20250219,170100,135903455,2975,2975,2975,2975,0
|
||||
20250219,170000,135903455,2975,2975,2975,2975,0
|
||||
20250219,165900,135903455,2975,2975,2975,2975,0
|
||||
20250219,165800,135903455,2975,2975,2975,2975,0
|
||||
20250219,165700,135903455,2975,2975,2975,2975,0
|
||||
20250219,165600,135903455,2975,2975,2975,2975,0
|
||||
20250219,165500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,165400,135903455,2975,2975,2975,2975,0
|
||||
20250219,165300,135903455,2975,2975,2975,2975,0
|
||||
20250219,165200,135903455,2975,2975,2975,2975,0
|
||||
20250219,165100,135903455,2975,2975,2975,2975,0
|
||||
20250219,165000,135903455,2975,2975,2975,2975,0
|
||||
20250219,164900,135903455,2975,2975,2975,2975,0
|
||||
20250219,164800,135903455,2975,2975,2975,2975,0
|
||||
20250219,164700,135903455,2975,2975,2975,2975,0
|
||||
20250219,164600,135903455,2975,2975,2975,2975,0
|
||||
20250219,164500,135903455,2975,2975,2975,2975,0
|
||||
20250219,164400,135903455,2975,2975,2975,2975,0
|
||||
20250219,164300,135903455,2975,2975,2975,2975,0
|
||||
20250219,164200,135903455,2975,2975,2975,2975,0
|
||||
20250219,164100,135903455,2975,2975,2975,2975,0
|
||||
20250219,164000,135903455,2975,2975,2975,2975,0
|
||||
20250219,163900,135903455,2975,2975,2975,2975,0
|
||||
20250219,163800,135903455,2975,2975,2975,2975,0
|
||||
20250219,163700,135903455,2975,2975,2975,2975,0
|
||||
20250219,163600,135903455,2975,2975,2975,2975,0
|
||||
20250219,163500,135903455,2975,2975,2975,2975,0
|
||||
20250219,163400,135903455,2975,2975,2975,2975,0
|
||||
20250219,163300,135903455,2975,2975,2975,2975,0
|
||||
20250219,163200,135903455,2975,2975,2975,2975,0
|
||||
20250219,163100,135903455,2975,2975,2975,2975,0
|
||||
20250219,163000,135903455,2975,2975,2975,2975,0
|
||||
20250219,162900,135903455,2975,2975,2975,2975,0
|
||||
20250219,162800,135903455,2975,2975,2975,2975,0
|
||||
20250219,162700,135903455,2975,2975,2975,2975,0
|
||||
20250219,162600,135903455,2975,2975,2975,2975,0
|
||||
20250219,162500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,162400,135903455,2975,2975,2975,2975,0
|
||||
20250219,162300,135903455,2975,2975,2975,2975,0
|
||||
20250219,162200,135903455,2975,2975,2975,2975,0
|
||||
20250219,162100,135903455,2975,2975,2975,2975,0
|
||||
20250219,162000,135903455,2975,2975,2975,2975,0
|
||||
20250219,161900,135903455,2975,2975,2975,2975,0
|
||||
20250219,161800,135903455,2975,2975,2975,2975,0
|
||||
20250219,161700,135903455,2975,2975,2975,2975,0
|
||||
20250219,161600,135903455,2975,2975,2975,2975,0
|
||||
20250219,161500,135903455,2975,2975,2975,2975,0
|
||||
20250219,161400,135903455,2975,2975,2975,2975,0
|
||||
20250219,161300,135903455,2975,2975,2975,2975,0
|
||||
20250219,161200,135903455,2975,2975,2975,2975,0
|
||||
20250219,161100,135903455,2975,2975,2975,2975,0
|
||||
20250219,161000,135903455,2975,2975,2975,2975,0
|
||||
20250219,160900,135903455,2975,2975,2975,2975,0
|
||||
20250219,160800,135903455,2975,2975,2975,2975,0
|
||||
20250219,160700,135903455,2975,2975,2975,2975,0
|
||||
20250219,160600,135903455,2975,2975,2975,2975,0
|
||||
20250219,160500,135903455,2975,2975,2975,2975,0
|
||||
20250219,160400,135903455,2975,2975,2975,2975,0
|
||||
20250219,160300,135903455,2975,2975,2975,2975,0
|
||||
20250219,160200,135903455,2975,2975,2975,2975,0
|
||||
20250219,160100,135903455,2975,2975,2975,2975,0
|
||||
20250219,160000,135903455,2975,2975,2975,2975,0
|
||||
20250219,155900,135903455,2975,2975,2975,2975,0
|
||||
20250219,155800,135903455,2975,2975,2975,2975,0
|
||||
20250219,155700,135903455,2975,2975,2975,2975,0
|
||||
20250219,155600,135903455,2975,2975,2975,2975,0
|
||||
20250219,155500,135903455,2975,2975,2975,2975,2124
|
||||
20250219,155400,135903455,2975,2975,2975,2975,0
|
||||
20250219,155300,135903455,2975,2975,2975,2975,0
|
||||
20250219,155200,135903455,2975,2975,2975,2975,0
|
||||
20250219,155100,135903455,2975,2975,2975,2975,0
|
||||
20250219,155000,135903455,2975,2975,2975,2975,0
|
||||
20250219,154900,135903455,2975,2975,2975,2975,0
|
||||
20250219,154800,135903455,2975,2975,2975,2975,0
|
||||
20250219,154700,135903455,2975,2975,2975,2975,0
|
||||
20250219,154600,135903455,2975,2975,2975,2975,0
|
||||
20250219,154500,135903455,2975,2975,2975,2975,0
|
||||
20250219,154400,135903455,2975,2975,2975,2975,0
|
||||
20250219,154300,135903455,2975,2975,2975,2975,0
|
||||
20250219,154200,135903455,2975,2975,2975,2975,0
|
||||
20250219,154100,135903455,2975,2975,2975,2975,0
|
||||
20250219,154000,135903455,2975,2975,2975,2975,0
|
||||
20250219,153900,135903455,2975,2975,2975,2975,0
|
||||
20250219,153800,135903455,2975,2975,2975,2975,0
|
||||
20250219,153700,135903455,2975,2975,2975,2975,0
|
||||
20250219,153600,135903455,2975,2975,2975,2975,0
|
||||
20250219,153500,135903455,2975,2975,2975,2975,0
|
||||
20250219,153400,135903455,2975,2975,2975,2975,0
|
||||
20250219,153300,135903455,2975,2975,2975,2975,0
|
||||
20250219,153200,135903455,2975,2975,2975,2975,0
|
||||
20250219,153100,135903455,2975,2975,2975,2975,0
|
||||
20250219,153000,135903455,2975,2975,2975,2975,2124
|
||||
20250219,152900,129584555,2990,2990,2990,2990,0
|
||||
20250219,152800,129584555,2990,2990,2990,2990,0
|
||||
20250219,152700,129584555,2990,2990,2990,2990,0
|
||||
20250219,152600,129584555,2990,2990,2990,2990,0
|
||||
20250219,152500,129584555,2990,2990,2990,2990,0
|
||||
20250219,152400,129584555,2990,2990,2990,2990,0
|
||||
20250219,152300,129584555,2990,2990,2990,2990,0
|
||||
20250219,152200,129584555,2990,2990,2990,2990,0
|
||||
20250219,152100,129584555,2990,2990,2990,2990,0
|
||||
20250219,152000,129584555,2990,2990,2990,2990,0
|
||||
20250219,151900,129584555,2990,2995,2995,2990,363
|
||||
20250219,151800,128499165,2995,2990,2995,2990,303
|
||||
20250219,151700,127593185,2995,2990,2995,2990,101
|
||||
20250219,151600,127290695,2995,2995,2995,2995,1
|
||||
20250219,151500,127287700,2990,2990,2990,2990,1
|
||||
20250219,151400,127284710,2995,2990,2995,2990,5
|
||||
20250219,151300,127269750,2995,2990,2995,2990,4
|
||||
20250219,151200,127257785,2990,2990,2995,2990,13
|
||||
20250219,151100,127218865,2995,2995,2995,2990,27
|
||||
20250219,151000,127138010,2995,2995,2995,2995,480
|
||||
20250219,150900,125700410,3000,2995,3000,2995,6
|
||||
20250219,150800,125682425,2995,2995,3000,2995,5
|
||||
20250219,150700,125667440,3000,2995,3000,2995,36
|
||||
20250219,150600,125559455,2995,2995,3000,2995,65
|
||||
20250219,150500,125364620,3000,3000,3000,2995,227
|
||||
20250219,150400,124683635,3000,2990,3000,2990,409
|
||||
20250219,150300,123457730,2995,2990,2995,2990,118
|
||||
20250219,150200,123104335,2990,2990,2990,2990,3
|
||||
20250219,150100,123095365,2995,2990,2995,2990,4
|
||||
20250219,150000,123083400,2990,2990,2990,2990,200
|
||||
20250219,145900,122485400,2990,2990,2990,2990,1
|
||||
20250219,145800,122482410,2995,2995,2995,2995,0
|
||||
20250219,145700,122482410,2995,2995,2995,2995,0
|
||||
20250219,145600,122482410,2995,2995,2995,2995,0
|
||||
20250219,145500,122482410,2995,2995,2995,2995,0
|
||||
20250219,145400,122482410,2995,2995,2995,2995,269
|
||||
20250219,145300,121676755,2995,2995,2995,2995,0
|
||||
20250219,145200,121676755,2995,2995,2995,2995,0
|
||||
20250219,145100,121676755,2995,2995,2995,2995,16
|
||||
20250219,145000,121628835,2995,2995,2995,2995,2
|
||||
20250219,144900,121622845,2990,2990,2990,2990,0
|
||||
20250219,144800,121622845,2990,2990,2990,2990,0
|
||||
20250219,144700,121622845,2990,2995,2995,2990,116
|
||||
20250219,144600,121275505,2995,2995,2995,2995,0
|
||||
20250219,144500,121275505,2995,2995,2995,2995,100
|
||||
20250219,144400,120976005,2995,2995,2995,2995,4
|
||||
20250219,144300,120964025,2995,2995,2995,2995,0
|
||||
20250219,144200,120964025,2995,2995,2995,2995,8
|
||||
20250219,144100,120940065,2995,2985,2995,2985,11
|
||||
20250219,144000,120907220,2995,2995,2995,2995,0
|
||||
20250219,143900,120907220,2995,2995,2995,2995,0
|
||||
20250219,143800,120907220,2995,2995,2995,2995,0
|
||||
20250219,143700,120907220,2995,2995,2995,2995,10
|
||||
20250219,143600,120877270,2995,2995,2995,2995,0
|
||||
20250219,143500,120877270,2995,2995,2995,2995,0
|
||||
20250219,143400,120877270,2995,2995,2995,2995,200
|
||||
20250219,143300,120278270,2995,2995,2995,2995,0
|
||||
20250219,143200,120278270,2995,2995,2995,2995,0
|
||||
20250219,143100,120278270,2995,2995,2995,2995,4
|
||||
20250219,143000,120266290,3000,3000,3000,3000,0
|
||||
20250219,142900,120266290,3000,3000,3000,3000,0
|
||||
20250219,142800,120266290,3000,3000,3000,3000,0
|
||||
20250219,142700,120266290,3000,3000,3000,3000,0
|
||||
20250219,142600,120266290,3000,3000,3000,3000,0
|
||||
20250219,142500,120266290,3000,3000,3000,3000,0
|
||||
20250219,142400,120266290,3000,3000,3000,3000,0
|
||||
20250219,142300,120266290,3000,3000,3000,3000,0
|
||||
20250219,142200,120266290,3000,3000,3000,3000,0
|
||||
20250219,142100,120266290,3000,3000,3000,3000,0
|
||||
20250219,142000,120266290,3000,2990,3000,2990,357
|
||||
20250219,141900,119198760,3000,3000,3000,3000,0
|
||||
20250219,141800,119198760,3000,3000,3000,3000,0
|
||||
20250219,141700,119198760,3000,3000,3000,3000,0
|
||||
20250219,141600,119198760,3000,3000,3000,3000,0
|
||||
20250219,141500,119198760,3000,3000,3000,3000,0
|
||||
20250219,141400,119198760,3000,3000,3000,3000,5
|
||||
20250219,141300,119183760,3000,3000,3000,3000,5
|
||||
20250219,141200,119168760,3000,3000,3000,3000,0
|
||||
20250219,141100,119168760,3000,3000,3000,3000,0
|
||||
20250219,141000,119168760,3000,3000,3000,3000,0
|
||||
20250219,140900,119168760,3000,3000,3000,3000,0
|
||||
20250219,140800,119168760,3000,3000,3000,3000,0
|
||||
20250219,140700,119168760,3000,3000,3000,2990,4
|
||||
20250219,140600,119156770,2990,2990,2990,2990,2
|
||||
20250219,140500,119150790,3000,3000,3000,3000,0
|
||||
20250219,140400,119150790,3000,3000,3000,3000,0
|
||||
20250219,140300,119150790,3000,3000,3000,3000,0
|
||||
20250219,140200,119150790,3000,3000,3000,3000,0
|
||||
20250219,140100,119150790,3000,3000,3000,3000,0
|
||||
20250219,140000,119150790,3000,3000,3000,3000,0
|
||||
20250219,135900,119150790,3000,3000,3000,3000,1
|
||||
20250219,135800,119147790,2990,2990,2990,2990,35
|
||||
20250219,135700,119043140,3000,3000,3000,3000,0
|
||||
20250219,135600,119043140,3000,3000,3000,3000,0
|
||||
20250219,135500,119043140,3000,3000,3000,3000,0
|
||||
20250219,135400,119043140,3000,3000,3000,3000,35
|
||||
20250219,135300,118938140,3000,3000,3000,3000,0
|
||||
20250219,135200,118938140,3000,2990,3000,2990,500
|
||||
20250219,135100,117438150,3000,3000,3000,3000,0
|
||||
20250219,135000,117438150,3000,3000,3000,3000,0
|
||||
20250219,134900,117438150,3000,3000,3000,3000,0
|
||||
20250219,134800,117438150,3000,3000,3000,3000,0
|
||||
20250219,134700,117438150,3000,3000,3000,3000,0
|
||||
20250219,134600,117438150,3000,3000,3000,3000,0
|
||||
20250219,134500,117438150,3000,3000,3000,3000,0
|
||||
20250219,134400,117438150,3000,2980,3000,2980,42
|
||||
20250219,134300,117312955,2985,2985,2985,2985,70
|
||||
20250219,134200,117104005,2990,2990,2990,2990,0
|
||||
20250219,134100,117104005,2990,2990,2990,2990,0
|
||||
20250219,134000,117104005,2990,2990,2990,2990,0
|
||||
20250219,133900,117104005,2990,2990,2990,2990,1
|
||||
20250219,133800,117101015,2990,2990,2990,2990,248
|
||||
20250219,133700,116359495,3000,3000,3000,3000,0
|
||||
20250219,133600,116359495,3000,3000,3000,3000,0
|
||||
20250219,133500,116359495,3000,3000,3000,3000,1
|
||||
20250219,133400,116356495,2995,2995,2995,2995,30
|
||||
20250219,133300,116266645,3000,3000,3000,3000,0
|
||||
20250219,133200,116266645,3000,3000,3000,3000,0
|
||||
20250219,133100,116266645,3000,3000,3000,3000,0
|
||||
20250219,133000,116266645,3000,3000,3000,3000,0
|
||||
20250219,132900,116266645,3000,2995,3000,2995,40
|
||||
20250219,132800,116146820,3000,3000,3000,3000,0
|
||||
20250219,132700,116146820,3000,3000,3000,3000,0
|
||||
20250219,132600,116146820,3000,3000,3000,3000,0
|
||||
20250219,132500,116146820,3000,3000,3000,3000,0
|
||||
20250219,132400,116146820,3000,3000,3000,3000,400
|
||||
20250219,132300,114946820,3000,3000,3000,3000,34
|
||||
20250219,132200,114844820,3000,3000,3000,3000,0
|
||||
20250219,132100,114844820,3000,3000,3000,3000,0
|
||||
20250219,132000,114844820,3000,2995,3000,2995,687
|
||||
20250219,131900,112787250,2995,2995,2995,2995,20
|
||||
20250219,131800,112727350,3000,2995,3000,2995,246
|
||||
20250219,131700,111990480,3000,3000,3000,3000,0
|
||||
20250219,131600,111990480,3000,3000,3000,3000,0
|
||||
20250219,131500,111990480,3000,3000,3000,3000,0
|
||||
20250219,131400,111990480,3000,3000,3000,3000,10
|
||||
20250219,131300,111960480,3000,3000,3000,3000,0
|
||||
20250219,131200,111960480,3000,3000,3000,3000,0
|
||||
20250219,131100,111960480,3000,3000,3000,3000,0
|
||||
20250219,131000,111960480,3000,3000,3000,3000,0
|
||||
20250219,130900,111960480,3000,3000,3000,3000,0
|
||||
20250219,130800,111960480,3000,3000,3000,3000,0
|
||||
20250219,130700,111960480,3000,3000,3000,3000,0
|
||||
20250219,130600,111960480,3000,3000,3000,3000,0
|
||||
20250219,130500,111960480,3000,3000,3000,3000,0
|
||||
20250219,130400,111960480,3000,3000,3000,3000,0
|
||||
20250219,130300,111960480,3000,2995,3000,2995,60
|
||||
20250219,130200,111780775,2995,2995,2995,2995,0
|
||||
20250219,130100,111780775,2995,2995,2995,2995,0
|
||||
20250219,130000,111780775,2995,2995,2995,2995,0
|
||||
20250219,125900,111780775,2995,2995,2995,2995,0
|
||||
20250219,125800,111780775,2995,2995,2995,2995,0
|
||||
20250219,125700,111780775,2995,2995,2995,2995,1
|
||||
20250219,125600,111777780,2990,2990,2990,2990,10
|
||||
20250219,125500,111747880,2990,2990,2995,2990,143
|
||||
20250219,125400,111320305,2995,2995,2995,2995,3
|
||||
20250219,125300,111311320,3000,3000,3000,3000,0
|
||||
20250219,125200,111311320,3000,3000,3000,3000,0
|
||||
20250219,125100,111311320,3000,3000,3000,3000,599
|
||||
20250219,125000,109514320,3010,3010,3010,3010,0
|
||||
20250219,124900,109514320,3010,3010,3010,3010,1
|
||||
20250219,124800,109511310,3000,3000,3000,3000,235
|
||||
20250219,124700,108806310,3000,3010,3010,3000,101
|
||||
20250219,124600,108502310,3010,3010,3010,3010,0
|
||||
20250219,124500,108502310,3010,3010,3010,3010,0
|
||||
20250219,124400,108502310,3010,3010,3010,3010,0
|
||||
20250219,124300,108502310,3010,3010,3010,3010,0
|
||||
20250219,124200,108502310,3010,3010,3010,3010,0
|
||||
20250219,124100,108502310,3010,3010,3010,3010,9
|
||||
20250219,124000,108475220,3010,3010,3010,3010,0
|
||||
20250219,123900,108475220,3010,3010,3010,3010,0
|
||||
20250219,123800,108475220,3010,3010,3010,3010,10
|
||||
20250219,123700,108445120,3015,3015,3015,3015,0
|
||||
20250219,123600,108445120,3015,3015,3015,3015,0
|
||||
20250219,123500,108445120,3015,3015,3015,3015,0
|
||||
20250219,123400,108445120,3015,3015,3015,3015,1
|
||||
20250219,123300,108442105,2995,2995,2995,2995,0
|
||||
20250219,123200,108442105,2995,2995,2995,2995,4
|
||||
20250219,123100,108430125,3010,3000,3010,3000,1666
|
||||
20250219,123000,103417835,3000,3000,3000,3000,0
|
||||
20250219,122900,103417835,3000,3000,3000,3000,0
|
||||
20250219,122800,103417835,3000,3000,3000,3000,400
|
||||
20250219,122700,102217835,3000,3000,3000,3000,0
|
||||
20250219,122600,102217835,3000,3000,3000,3000,0
|
||||
20250219,122500,102217835,3000,3000,3000,3000,1000
|
||||
20250219,122400,99217835,3000,2990,3000,2990,101
|
||||
20250219,122300,98915835,3000,3000,3000,3000,0
|
||||
20250219,122200,98915835,3000,3000,3000,3000,1
|
||||
20250219,122100,98912835,2990,2990,2990,2990,16
|
||||
20250219,122000,98864995,3000,3000,3000,3000,4
|
||||
20250219,121900,98852995,3000,3000,3000,3000,0
|
||||
20250219,121800,98852995,3000,3000,3000,3000,1
|
||||
20250219,121700,98849995,3000,3000,3000,3000,0
|
||||
20250219,121600,98849995,3000,3000,3000,3000,1
|
||||
20250219,121500,98846995,3000,3000,3000,3000,1
|
||||
20250219,121400,98843995,2990,2990,2990,2990,0
|
||||
20250219,121300,98843995,2990,2990,2990,2990,30
|
||||
20250219,121200,98754295,3000,3000,3000,3000,0
|
||||
20250219,121100,98754295,3000,3000,3000,3000,0
|
||||
20250219,121000,98754295,3000,3000,3000,3000,0
|
||||
20250219,120900,98754295,3000,3000,3000,3000,1
|
||||
20250219,120800,98751295,3000,3000,3000,3000,0
|
||||
20250219,120700,98751295,3000,3000,3000,3000,0
|
||||
20250219,120600,98751295,3000,3000,3000,3000,0
|
||||
20250219,120500,98751295,3000,3000,3000,3000,0
|
||||
20250219,120400,98751295,3000,3000,3000,3000,20
|
||||
20250219,120300,98691295,3000,3000,3000,3000,0
|
||||
20250219,120200,98691295,3000,3000,3000,3000,6
|
||||
20250219,120100,98673295,3010,3000,3010,3000,61
|
||||
20250219,120000,98490100,3000,3000,3000,3000,0
|
||||
20250219,115900,98490100,3000,3000,3000,3000,0
|
||||
20250219,115800,98490100,3000,3000,3000,3000,0
|
||||
20250219,115700,98490100,3000,3000,3000,3000,1
|
||||
20250219,115600,98487100,2995,2995,2995,2995,0
|
||||
20250219,115500,98487100,2995,3000,3000,2995,99
|
||||
20250219,115400,98190470,3005,3000,3005,3000,60
|
||||
20250219,115300,98010465,3010,3010,3010,3010,0
|
||||
20250219,115200,98010465,3010,3010,3010,3010,0
|
||||
20250219,115100,98010465,3010,3010,3010,3010,0
|
||||
20250219,115000,98010465,3010,3000,3010,3000,232
|
||||
20250219,114900,97314455,3010,3015,3015,3010,50
|
||||
20250219,114800,97163730,3015,3015,3015,3015,0
|
||||
20250219,114700,97163730,3015,3015,3015,3015,0
|
||||
20250219,114600,97163730,3015,3015,3015,3015,0
|
||||
20250219,114500,97163730,3015,3015,3015,3015,0
|
||||
20250219,114400,97163730,3015,3015,3015,3015,0
|
||||
20250219,114300,97163730,3015,3010,3015,3010,105
|
||||
20250219,114200,96847660,3010,3010,3010,3010,100
|
||||
20250219,114100,96546660,2995,2995,2995,2995,10
|
||||
20250219,114000,96516710,3015,3015,3015,3015,0
|
||||
20250219,113900,96516710,3015,3010,3015,3010,10
|
||||
20250219,113800,96486600,3010,3010,3015,2995,82
|
||||
20250219,113700,96239890,3010,2995,3010,2995,2
|
||||
20250219,113600,96233885,3015,3015,3015,3015,0
|
||||
20250219,113500,96233885,3015,3015,3015,3015,5
|
||||
20250219,113400,96218810,3015,3015,3015,2985,53
|
||||
20250219,113300,96060210,2995,2995,2995,2995,0
|
||||
20250219,113200,96060210,2995,2995,2995,2995,50
|
||||
20250219,113100,95910460,3015,3015,3015,3015,0
|
||||
20250219,113000,95910460,3015,3015,3015,3015,0
|
||||
20250219,112900,95910460,3015,3015,3015,3015,0
|
||||
20250219,112800,95910460,3015,3015,3015,3015,1
|
||||
20250219,112700,95907445,3015,3015,3015,3015,0
|
||||
20250219,112600,95907445,3015,3015,3015,3015,0
|
||||
20250219,112500,95907445,3015,3015,3015,3015,2
|
||||
20250219,112400,95901415,3015,3015,3015,3015,10
|
||||
20250219,112300,95871265,3015,3010,3015,3010,5
|
||||
20250219,112200,95856205,3000,3000,3000,3000,54
|
||||
20250219,112100,95694205,3015,3015,3015,3015,0
|
||||
20250219,112000,95694205,3015,3015,3015,3015,2
|
||||
20250219,111900,95688175,2995,2995,2995,2995,0
|
||||
20250219,111800,95688175,2995,2995,2995,2995,0
|
||||
20250219,111700,95688175,2995,2995,2995,2995,2
|
||||
20250219,111600,95682185,2995,3000,3000,2995,301
|
||||
20250219,111500,94779435,3000,3000,3000,3000,0
|
||||
20250219,111400,94779435,3000,3000,3000,3000,450
|
||||
20250219,111300,93429435,3000,3000,3005,3000,317
|
||||
20250219,111200,92477590,3020,3015,3020,3015,12
|
||||
20250219,111100,92441400,3020,3020,3020,3020,0
|
||||
20250219,111000,92441400,3020,3015,3020,3015,800
|
||||
20250219,110900,90027950,3020,3020,3020,3020,0
|
||||
20250219,110800,90027950,3020,3015,3020,3015,20
|
||||
20250219,110700,89967630,3015,3015,3020,3015,504
|
||||
20250219,110600,88448065,3015,3015,3015,3015,0
|
||||
20250219,110500,88448065,3015,3015,3015,3015,10
|
||||
20250219,110400,88417915,3020,3010,3020,3010,1390
|
||||
20250219,110300,84232990,3010,2995,3010,2995,2658
|
||||
20250219,110200,76266510,2995,2995,2995,2995,0
|
||||
20250219,110100,76266510,2995,2995,2995,2995,3
|
||||
20250219,110000,76257525,2995,2990,2995,2990,489
|
||||
20250219,105900,74795410,2990,2990,2990,2990,17
|
||||
20250219,105800,74744580,2990,2990,2990,2990,2
|
||||
20250219,105700,74738600,2990,2990,2990,2990,572
|
||||
20250219,105600,73028320,2990,2990,2990,2990,700
|
||||
20250219,105500,70935320,2990,2985,2990,2980,1402
|
||||
20250219,105400,66751695,2985,2980,2985,2980,559
|
||||
20250219,105300,65085870,2980,2980,2980,2980,21
|
||||
20250219,105200,65023290,2980,2980,2980,2980,0
|
||||
20250219,105100,65023290,2980,2960,2980,2960,10
|
||||
20250219,105000,64993670,2945,2945,2945,2945,0
|
||||
20250219,104900,64993670,2945,2980,2980,2945,100
|
||||
20250219,104800,64696490,2975,2975,2975,2975,0
|
||||
20250219,104700,64696490,2975,2960,2975,2960,4396
|
||||
20250219,104600,51666830,2960,2960,2960,2960,100
|
||||
20250219,104500,51370830,2960,2960,2960,2960,1
|
||||
20250219,104400,51367870,2950,2950,2950,2950,0
|
||||
20250219,104300,51367870,2950,2950,2950,2950,9
|
||||
20250219,104200,51341320,2950,2950,2950,2950,1
|
||||
20250219,104100,51338370,2955,2955,2955,2955,0
|
||||
20250219,104000,51338370,2955,2955,2955,2955,277
|
||||
20250219,103900,50519835,2955,2955,2955,2955,3
|
||||
20250219,103800,50510970,2955,2955,2955,2955,0
|
||||
20250219,103700,50510970,2955,2955,2955,2955,5
|
||||
20250219,103600,50496195,2955,2955,2955,2955,0
|
||||
20250219,103500,50496195,2955,2955,2955,2955,0
|
||||
20250219,103400,50496195,2955,2955,2955,2955,0
|
||||
20250219,103300,50496195,2955,2955,2955,2955,0
|
||||
20250219,103200,50496195,2955,2955,2955,2955,1152
|
||||
20250219,103100,47092035,2955,2955,2955,2955,1000
|
||||
20250219,103000,44137035,2955,2955,2955,2955,0
|
||||
20250219,102900,44137035,2955,2955,2955,2955,1
|
||||
20250219,102800,44134080,2955,2955,2955,2955,0
|
||||
20250219,102700,44134080,2955,2950,2955,2950,1000
|
||||
20250219,102600,41182245,2950,2950,2950,2950,0
|
||||
20250219,102500,41182245,2950,2950,2950,2950,0
|
||||
20250219,102400,41182245,2950,2950,2950,2950,0
|
||||
20250219,102300,41182245,2950,2940,2950,2940,32
|
||||
20250219,102200,41088155,2950,2950,2950,2950,0
|
||||
20250219,102100,41088155,2950,2935,2950,2935,233
|
||||
20250219,102000,40401750,2935,2950,2950,2935,2349
|
||||
20250219,101900,33504430,2950,2950,2950,2950,0
|
||||
20250219,101800,33504430,2950,2950,2950,2950,1939
|
||||
20250219,101700,27784380,2945,2945,2945,2945,10
|
||||
20250219,101600,27754930,2950,2950,2950,2950,0
|
||||
20250219,101500,27754930,2950,2940,2950,2940,101
|
||||
20250219,101400,27457980,2950,2950,2950,2950,0
|
||||
20250219,101300,27457980,2950,2950,2950,2950,0
|
||||
20250219,101200,27457980,2950,2950,2950,2950,0
|
||||
20250219,101100,27457980,2950,2950,2950,2950,0
|
||||
20250219,101000,27457980,2950,2950,2950,2950,3
|
||||
20250219,100900,27449130,2950,2945,2950,2945,101
|
||||
20250219,100800,27151680,2945,2945,2945,2945,0
|
||||
20250219,100700,27151680,2945,2945,2945,2945,119
|
||||
20250219,100600,26801225,2950,2950,2950,2950,2
|
||||
20250219,100500,26795325,2945,2945,2945,2945,0
|
||||
20250219,100400,26795325,2945,2945,2945,2945,0
|
||||
20250219,100300,26795325,2945,2945,2945,2945,0
|
||||
20250219,100200,26795325,2945,2945,2945,2945,0
|
||||
20250219,100100,26795325,2945,2945,2945,2945,30
|
||||
20250219,100000,26706975,2945,2955,2955,2945,31
|
||||
20250219,095900,26615620,2940,2940,2940,2940,0
|
||||
20250219,095800,26615620,2940,2940,2940,2940,0
|
||||
20250219,095700,26615620,2940,2940,2940,2940,50
|
||||
20250219,095600,26468620,2940,2955,2955,2940,338
|
||||
20250219,095500,25472360,2955,2955,2955,2955,0
|
||||
20250219,095400,25472360,2955,2955,2955,2955,1
|
||||
20250219,095300,25469405,2950,2950,2950,2950,501
|
||||
20250219,095200,23991455,2950,2950,2955,2950,34
|
||||
20250219,095100,23891150,2950,2950,2950,2950,1
|
||||
20250219,095000,23888200,2955,2955,2955,2955,0
|
||||
20250219,094900,23888200,2955,2955,2955,2955,7
|
||||
20250219,094800,23867515,2955,2955,2955,2955,0
|
||||
20250219,094700,23867515,2955,2955,2955,2955,2
|
||||
20250219,094600,23861605,2955,2955,2955,2955,7
|
||||
20250219,094500,23840920,2955,2955,2955,2955,38
|
||||
20250219,094400,23728630,2955,2955,2955,2955,8
|
||||
20250219,094300,23704990,2955,2955,2955,2955,0
|
||||
20250219,094200,23704990,2955,2955,2955,2955,0
|
||||
20250219,094100,23704990,2955,2955,2955,2955,0
|
||||
20250219,094000,23704990,2955,2955,2955,2955,0
|
||||
20250219,093900,23704990,2955,2955,2955,2955,0
|
||||
20250219,093800,23704990,2955,2955,2955,2955,0
|
||||
20250219,093700,23704990,2955,2955,2955,2955,0
|
||||
20250219,093600,23704990,2955,2955,2955,2955,0
|
||||
20250219,093500,23704990,2955,2955,2955,2955,0
|
||||
20250219,093400,23704990,2955,2955,2955,2955,0
|
||||
20250219,093300,23704990,2955,2955,2955,2955,1
|
||||
20250219,093200,23702035,2955,2955,2955,2955,1
|
||||
20250219,093100,23699080,2955,2955,2955,2955,26
|
||||
20250219,093000,23622250,2955,2945,2955,2945,19
|
||||
20250219,092900,23566115,2945,2945,2945,2945,1
|
||||
20250219,092800,23563170,2925,2925,2925,2925,0
|
||||
20250219,092700,23563170,2925,2925,2925,2925,0
|
||||
20250219,092600,23563170,2925,2930,2930,2915,701
|
||||
20250219,092500,21517425,2930,2935,2935,2930,10
|
||||
20250219,092400,21488080,2940,2940,2940,2935,988
|
||||
20250219,092300,18583620,2960,2960,2960,2960,20
|
||||
20250219,092200,18524420,2960,2940,2960,2940,210
|
||||
20250219,092100,17906910,2940,2955,2955,2935,388
|
||||
20250219,092000,16764960,2955,2940,2955,2940,60
|
||||
20250219,091900,16588545,2955,2955,2955,2955,0
|
||||
20250219,091800,16588545,2955,2955,2955,2955,0
|
||||
20250219,091700,16588545,2955,2955,2955,2955,0
|
||||
20250219,091600,16588545,2955,2935,2955,2935,37
|
||||
20250219,091500,16479890,2955,2940,2960,2935,225
|
||||
20250219,091400,15817165,2945,2945,2945,2945,0
|
||||
20250219,091300,15817165,2945,2945,2945,2945,0
|
||||
20250219,091200,15817165,2945,2945,2945,2945,0
|
||||
20250219,091100,15817165,2945,2945,2945,2945,0
|
||||
20250219,091000,15817165,2945,2945,2950,2945,1049
|
||||
20250219,090900,12727620,2945,2945,2945,2945,0
|
||||
20250219,090800,12727620,2945,2945,2945,2945,0
|
||||
20250219,090700,12727620,2945,2945,2945,2945,3000
|
||||
20250219,090600,3892620,2935,2940,2940,2935,51
|
||||
20250219,090500,3742930,2945,2945,2945,2945,0
|
||||
20250219,090400,3742930,2945,2945,2945,2945,1000
|
||||
20250219,090300,797930,2945,2945,2945,2945,0
|
||||
20250219,090200,797930,2945,2945,2945,2945,1
|
||||
20250219,090100,794985,2945,2945,2945,2945,1
|
||||
20250219,090000,792040,2935,2945,2945,2935,269
|
||||
|
Reference in New Issue
Block a user