Update 2025-02-19 4022 candle_min
This commit is contained in:
687
126730/min/candle-20250219.csv
Normal file
687
126730/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,202400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,202300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,202200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,202100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,202000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,201000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,200000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,195400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,195000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,194000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,193000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,192400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,192000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,191000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,190000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,185400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,185000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,184000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,183000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,182400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,182000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,181000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,180000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,175400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,175000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,174000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,173000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,172400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,172000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,171000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,170000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,165400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,165000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,164000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,163000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,162400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,162000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,161000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,160000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155500,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,155400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,155000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,154000,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153900,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153800,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153700,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153600,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153500,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153400,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153300,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153200,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153100,1084836300,13660,13660,13660,13660,0
|
||||
20250219,153000,1084836300,13660,13660,13660,13660,1126
|
||||
20250219,152900,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152800,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152700,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152600,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152500,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152400,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152300,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152200,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152100,1069455140,13690,13690,13690,13690,0
|
||||
20250219,152000,1069455140,13690,13690,13690,13690,0
|
||||
20250219,151900,1069455140,13690,13690,13690,13680,157
|
||||
20250219,151800,1067306310,13690,13680,13690,13660,726
|
||||
20250219,151700,1057387630,13680,13680,13680,13680,1
|
||||
20250219,151600,1057373950,13690,13670,13690,13670,373
|
||||
20250219,151500,1052269260,13670,13670,13690,13670,37
|
||||
20250219,151400,1051763440,13670,13680,13700,13670,176
|
||||
20250219,151300,1049355690,13710,13670,13710,13670,232
|
||||
20250219,151200,1046177910,13670,13700,13700,13660,43
|
||||
20250219,151100,1045590120,13670,13690,13690,13670,60
|
||||
20250219,151000,1044769560,13690,13670,13690,13660,205
|
||||
20250219,150900,1041967750,13710,13710,13710,13710,21
|
||||
20250219,150800,1041679840,13720,13660,13720,13660,1254
|
||||
20250219,150700,1024505450,13660,13660,13660,13660,5
|
||||
20250219,150600,1024437150,13670,13650,13670,13650,720
|
||||
20250219,150500,1014601530,13660,13660,13660,13660,0
|
||||
20250219,150400,1014601530,13660,13660,13660,13660,88
|
||||
20250219,150300,1013399450,13660,13660,13660,13660,7
|
||||
20250219,150200,1013303830,13610,13610,13610,13610,1
|
||||
20250219,150100,1013290220,13660,13630,13660,13630,646
|
||||
20250219,150000,1004471860,13600,13600,13600,13590,1747
|
||||
20250219,145900,980714480,13600,13600,13600,13600,103
|
||||
20250219,145800,979313680,13610,13610,13610,13610,2
|
||||
20250219,145700,979286460,13600,13600,13600,13600,166
|
||||
20250219,145600,977028860,13600,13600,13600,13600,32
|
||||
20250219,145500,976593660,13590,13590,13590,13590,5
|
||||
20250219,145400,976525710,13600,13600,13600,13600,351
|
||||
20250219,145300,971752110,13600,13600,13600,13600,0
|
||||
20250219,145200,971752110,13600,13610,13610,13600,7
|
||||
20250219,145100,971656890,13590,13590,13590,13590,0
|
||||
20250219,145000,971656890,13590,13620,13620,13590,287
|
||||
20250219,144900,967754650,13620,13620,13620,13620,69
|
||||
20250219,144800,966814870,13620,13620,13620,13620,74
|
||||
20250219,144700,965806990,13620,13620,13620,13620,0
|
||||
20250219,144600,965806990,13620,13600,13620,13600,386
|
||||
20250219,144500,960553410,13600,13600,13600,13600,24
|
||||
20250219,144400,960227010,13600,13600,13600,13600,0
|
||||
20250219,144300,960227010,13600,13600,13600,13600,67
|
||||
20250219,144200,959315810,13580,13580,13580,13580,10
|
||||
20250219,144100,959180010,13580,13610,13610,13580,71
|
||||
20250219,144000,958214350,13610,13610,13610,13610,36
|
||||
20250219,143900,957724390,13610,13610,13610,13610,0
|
||||
20250219,143800,957724390,13610,13610,13610,13600,22
|
||||
20250219,143700,957425170,13600,13600,13600,13600,32
|
||||
20250219,143600,956989970,13600,13600,13600,13600,0
|
||||
20250219,143500,956989970,13600,13600,13600,13600,71
|
||||
20250219,143400,956024370,13600,13600,13600,13600,0
|
||||
20250219,143300,956024370,13600,13600,13600,13600,10
|
||||
20250219,143200,955888370,13560,13560,13560,13560,0
|
||||
20250219,143100,955888370,13560,13570,13570,13560,242
|
||||
20250219,143000,952605460,13570,13570,13570,13570,15
|
||||
20250219,142900,952401910,13570,13570,13570,13570,86
|
||||
20250219,142800,951234890,13570,13580,13580,13570,95
|
||||
20250219,142700,949944880,13580,13580,13580,13580,0
|
||||
20250219,142600,949944880,13580,13580,13580,13580,0
|
||||
20250219,142500,949944880,13580,13580,13580,13580,0
|
||||
20250219,142400,949944880,13580,13580,13580,13580,0
|
||||
20250219,142300,949944880,13580,13580,13580,13580,30
|
||||
20250219,142200,949537480,13620,13620,13620,13620,0
|
||||
20250219,142100,949537480,13620,13620,13620,13620,0
|
||||
20250219,142000,949537480,13620,13620,13620,13620,1
|
||||
20250219,141900,949523860,13580,13600,13600,13580,3
|
||||
20250219,141800,949483080,13600,13600,13600,13600,0
|
||||
20250219,141700,949483080,13600,13600,13600,13600,0
|
||||
20250219,141600,949483080,13600,13610,13610,13600,57
|
||||
20250219,141500,948707820,13630,13630,13630,13630,0
|
||||
20250219,141400,948707820,13630,13630,13630,13630,0
|
||||
20250219,141300,948707820,13630,13630,13630,13630,0
|
||||
20250219,141200,948707820,13630,13630,13630,13630,30
|
||||
20250219,141100,948298920,13630,13620,13630,13620,8
|
||||
20250219,141000,948189950,13630,13630,13630,13630,558
|
||||
20250219,140900,940584410,13630,13630,13630,13630,0
|
||||
20250219,140800,940584410,13630,13630,13630,13630,10
|
||||
20250219,140700,940448110,13630,13630,13630,13630,0
|
||||
20250219,140600,940448110,13630,13630,13630,13630,21
|
||||
20250219,140500,940161880,13650,13630,13650,13630,290
|
||||
20250219,140400,936206130,13640,13640,13640,13640,5
|
||||
20250219,140300,936137930,13640,13640,13640,13640,10
|
||||
20250219,140200,936001530,13640,13640,13640,13640,0
|
||||
20250219,140100,936001530,13640,13620,13640,13620,155
|
||||
20250219,140000,933890410,13650,13620,13650,13620,422
|
||||
20250219,135900,928142160,13630,13610,13630,13600,663
|
||||
20250219,135800,919121790,13600,13600,13600,13600,51
|
||||
20250219,135700,918428190,13600,13600,13600,13600,101
|
||||
20250219,135600,917054590,13590,13590,13590,13590,6
|
||||
20250219,135500,916973050,13590,13590,13590,13590,0
|
||||
20250219,135400,916973050,13590,13570,13590,13570,280
|
||||
20250219,135300,913173250,13570,13570,13570,13570,34
|
||||
20250219,135200,912711870,13560,13560,13560,13560,1
|
||||
20250219,135100,912698310,13550,13550,13550,13550,0
|
||||
20250219,135000,912698310,13550,13550,13550,13550,0
|
||||
20250219,134900,912698310,13550,13550,13550,13550,0
|
||||
20250219,134800,912698310,13550,13550,13550,13550,0
|
||||
20250219,134700,912698310,13550,13550,13550,13550,0
|
||||
20250219,134600,912698310,13550,13550,13550,13550,1
|
||||
20250219,134500,912684760,13550,13550,13550,13550,0
|
||||
20250219,134400,912684760,13550,13550,13550,13550,1
|
||||
20250219,134300,912671210,13560,13560,13560,13560,0
|
||||
20250219,134200,912671210,13560,13560,13560,13560,10
|
||||
20250219,134100,912535610,13540,13540,13540,13540,0
|
||||
20250219,134000,912535610,13540,13540,13540,13540,0
|
||||
20250219,133900,912535610,13540,13540,13540,13540,0
|
||||
20250219,133800,912535610,13540,13550,13550,13540,217
|
||||
20250219,133700,909596730,13560,13570,13570,13560,142
|
||||
20250219,133600,907670190,13540,13540,13540,13540,0
|
||||
20250219,133500,907670190,13540,13540,13540,13540,0
|
||||
20250219,133400,907670190,13540,13560,13560,13540,100
|
||||
20250219,133300,906315790,13540,13600,13600,13540,412
|
||||
20250219,133200,900736000,13590,13550,13590,13550,33
|
||||
20250219,133100,900288730,13540,13530,13540,13530,231
|
||||
20250219,133000,897161000,13530,13530,13530,13530,199
|
||||
20250219,132900,894468530,13530,13530,13530,13530,18
|
||||
20250219,132800,894224990,13530,13540,13540,13530,298
|
||||
20250219,132700,890191970,13530,13530,13530,13530,0
|
||||
20250219,132600,890191970,13530,13530,13530,13530,465
|
||||
20250219,132500,883900520,13530,13540,13540,13530,10
|
||||
20250219,132400,883765210,13530,13530,13530,13530,10
|
||||
20250219,132300,883629910,13530,13530,13530,13530,0
|
||||
20250219,132200,883629910,13530,13530,13530,13530,298
|
||||
20250219,132100,879597970,13530,13530,13530,13530,0
|
||||
20250219,132000,879597970,13530,13540,13540,13530,20
|
||||
20250219,131900,879327330,13540,13540,13540,13540,108
|
||||
20250219,131800,877865010,13560,13560,13560,13560,0
|
||||
20250219,131700,877865010,13560,13550,13560,13550,343
|
||||
20250219,131600,873213970,13540,13550,13550,13540,39
|
||||
20250219,131500,872685880,13540,13540,13540,13540,73
|
||||
20250219,131400,871697460,13550,13550,13550,13550,108
|
||||
20250219,131300,870234060,13560,13560,13560,13560,0
|
||||
20250219,131200,870234060,13560,13560,13560,13560,0
|
||||
20250219,131100,870234060,13560,13560,13560,13560,9
|
||||
20250219,131000,870112020,13540,13540,13540,13540,2
|
||||
20250219,130900,870084940,13540,13540,13540,13540,1
|
||||
20250219,130800,870071400,13540,13540,13540,13530,208
|
||||
20250219,130700,867256330,13540,13540,13540,13540,135
|
||||
20250219,130600,865428430,13540,13540,13540,13540,50
|
||||
20250219,130500,864751430,13560,13550,13560,13550,19
|
||||
20250219,130400,864493860,13560,13560,13560,13560,0
|
||||
20250219,130300,864493860,13560,13560,13560,13560,35
|
||||
20250219,130200,864019260,13570,13570,13570,13570,1
|
||||
20250219,130100,864005690,13560,13560,13560,13550,138
|
||||
20250219,130000,862135540,13560,13560,13560,13560,0
|
||||
20250219,125900,862135540,13560,13560,13560,13560,0
|
||||
20250219,125800,862135540,13560,13530,13560,13530,259
|
||||
20250219,125700,858624810,13530,13530,13530,13530,10
|
||||
20250219,125600,858489510,13550,13550,13550,13550,1
|
||||
20250219,125500,858475960,13550,13550,13550,13550,0
|
||||
20250219,125400,858475960,13550,13550,13550,13550,0
|
||||
20250219,125300,858475960,13550,13550,13550,13550,27
|
||||
20250219,125200,858110110,13550,13550,13550,13550,4
|
||||
20250219,125100,858055910,13550,13530,13550,13530,6
|
||||
20250219,125000,857974630,13500,13530,13530,13500,1400
|
||||
20250219,124900,839059800,13530,13540,13540,13530,535
|
||||
20250219,124800,831821120,13530,13550,13550,13530,1400
|
||||
20250219,124700,812867340,13540,13540,13540,13540,141
|
||||
20250219,124600,810958200,13550,13550,13550,13550,277
|
||||
20250219,124500,807204850,13550,13560,13560,13550,142
|
||||
20250219,124400,805280650,13560,13560,13560,13560,0
|
||||
20250219,124300,805280650,13560,13570,13570,13550,320
|
||||
20250219,124200,800942520,13550,13550,13550,13550,70
|
||||
20250219,124100,799994020,13550,13550,13550,13550,0
|
||||
20250219,124000,799994020,13550,13570,13570,13550,38
|
||||
20250219,123900,799478820,13570,13570,13570,13570,0
|
||||
20250219,123800,799478820,13570,13570,13570,13570,10
|
||||
20250219,123700,799343120,13590,13590,13590,13590,0
|
||||
20250219,123600,799343120,13590,13590,13590,13590,0
|
||||
20250219,123500,799343120,13590,13590,13590,13590,0
|
||||
20250219,123400,799343120,13590,13590,13590,13590,1000
|
||||
20250219,123300,785753120,13590,13590,13590,13590,1
|
||||
20250219,123200,785739530,13570,13570,13570,13570,0
|
||||
20250219,123100,785739530,13570,13570,13570,13570,0
|
||||
20250219,123000,785739530,13570,13570,13570,13570,0
|
||||
20250219,122900,785739530,13570,13570,13570,13570,6
|
||||
20250219,122800,785658110,13570,13570,13570,13570,4
|
||||
20250219,122700,785603830,13540,13540,13540,13540,0
|
||||
20250219,122600,785603830,13540,13540,13540,13540,0
|
||||
20250219,122500,785603830,13540,13540,13540,13540,0
|
||||
20250219,122400,785603830,13540,13540,13540,13540,0
|
||||
20250219,122300,785603830,13540,13550,13560,13540,296
|
||||
20250219,122200,781595090,13570,13570,13570,13570,181
|
||||
20250219,122100,779138920,13550,13550,13550,13550,0
|
||||
20250219,122000,779138920,13550,13550,13550,13550,1
|
||||
20250219,121900,779125370,13540,13560,13560,13540,1000
|
||||
20250219,121800,765582530,13570,13570,13570,13570,0
|
||||
20250219,121700,765582530,13570,13570,13570,13570,20
|
||||
20250219,121600,765311130,13570,13570,13570,13570,0
|
||||
20250219,121500,765311130,13570,13570,13570,13570,50
|
||||
20250219,121400,764632630,13570,13570,13570,13570,193
|
||||
20250219,121300,762013620,13550,13560,13560,13550,352
|
||||
20250219,121200,757243730,13570,13570,13570,13570,1252
|
||||
20250219,121100,740254090,13570,13580,13580,13570,235
|
||||
20250219,121000,737064710,13580,13580,13580,13580,140
|
||||
20250219,120900,735163510,13580,13580,13580,13580,0
|
||||
20250219,120800,735163510,13580,13580,13580,13580,0
|
||||
20250219,120700,735163510,13580,13580,13580,13580,9
|
||||
20250219,120600,735041290,13580,13580,13580,13580,0
|
||||
20250219,120500,735041290,13580,13580,13580,13580,0
|
||||
20250219,120400,735041290,13580,13580,13580,13580,99
|
||||
20250219,120300,733696870,13610,13610,13610,13610,0
|
||||
20250219,120200,733696870,13610,13610,13610,13610,5
|
||||
20250219,120100,733628820,13610,13580,13610,13580,13
|
||||
20250219,120000,733451970,13600,13600,13600,13600,12
|
||||
20250219,115900,733288770,13600,13580,13600,13580,41
|
||||
20250219,115800,732731710,13580,13580,13580,13580,16
|
||||
20250219,115700,732514430,13560,13560,13560,13560,0
|
||||
20250219,115600,732514430,13560,13560,13560,13560,0
|
||||
20250219,115500,732514430,13560,13560,13560,13560,0
|
||||
20250219,115400,732514430,13560,13590,13590,13550,1189
|
||||
20250219,115300,716390780,13600,13630,13630,13600,1446
|
||||
20250219,115200,696713830,13630,13630,13630,13630,0
|
||||
20250219,115100,696713830,13630,13630,13630,13630,0
|
||||
20250219,115000,696713830,13630,13630,13630,13630,1
|
||||
20250219,114900,696700200,13630,13630,13630,13630,205
|
||||
20250219,114800,693906050,13630,13630,13630,13630,0
|
||||
20250219,114700,693906050,13630,13640,13640,13630,7
|
||||
20250219,114600,693810630,13640,13640,13640,13640,28
|
||||
20250219,114500,693428710,13650,13650,13650,13650,5
|
||||
20250219,114400,693360460,13650,13660,13660,13650,52
|
||||
20250219,114300,692650160,13660,13660,13660,13660,0
|
||||
20250219,114200,692650160,13660,13660,13660,13660,3
|
||||
20250219,114100,692609180,13660,13660,13660,13660,0
|
||||
20250219,114000,692609180,13660,13660,13660,13660,0
|
||||
20250219,113900,692609180,13660,13660,13660,13660,3
|
||||
20250219,113800,692568200,13660,13660,13660,13660,0
|
||||
20250219,113700,692568200,13660,13660,13660,13660,0
|
||||
20250219,113600,692568200,13660,13660,13660,13660,21
|
||||
20250219,113500,692281340,13640,13640,13640,13640,3
|
||||
20250219,113400,692240420,13640,13640,13640,13640,1
|
||||
20250219,113300,692226780,13630,13620,13630,13620,132
|
||||
20250219,113200,690428680,13620,13640,13640,13620,603
|
||||
20250219,113100,682208850,13650,13650,13650,13650,0
|
||||
20250219,113000,682208850,13650,13660,13660,13650,5
|
||||
20250219,112900,682140580,13630,13630,13630,13630,0
|
||||
20250219,112800,682140580,13630,13630,13630,13630,0
|
||||
20250219,112700,682140580,13630,13630,13630,13630,20
|
||||
20250219,112600,681867980,13630,13630,13630,13630,42
|
||||
20250219,112500,681295520,13630,13630,13630,13630,50
|
||||
20250219,112400,680614020,13630,13630,13630,13630,85
|
||||
20250219,112300,679455470,13630,13640,13640,13620,1057
|
||||
20250219,112200,665047770,13640,13640,13640,13640,1
|
||||
20250219,112100,665034130,13640,13640,13640,13640,9
|
||||
20250219,112000,664911370,13670,13670,13670,13670,30
|
||||
20250219,111900,664501270,13670,13670,13670,13670,0
|
||||
20250219,111800,664501270,13670,13670,13670,13670,50
|
||||
20250219,111700,663817770,13630,13630,13630,13630,0
|
||||
20250219,111600,663817770,13630,13630,13630,13630,1
|
||||
20250219,111500,663804140,13640,13640,13640,13640,0
|
||||
20250219,111400,663804140,13640,13640,13640,13640,155
|
||||
20250219,111300,661689940,13640,13640,13640,13640,1
|
||||
20250219,111200,661676300,13630,13630,13630,13630,0
|
||||
20250219,111100,661676300,13630,13630,13630,13630,0
|
||||
20250219,111000,661676300,13630,13630,13630,13630,0
|
||||
20250219,110900,661676300,13630,13630,13630,13630,8
|
||||
20250219,110800,661567260,13630,13630,13640,13630,61
|
||||
20250219,110700,660735780,13670,13670,13670,13670,0
|
||||
20250219,110600,660735780,13670,13670,13670,13670,0
|
||||
20250219,110500,660735780,13670,13650,13670,13640,618
|
||||
20250219,110400,652302670,13650,13650,13650,13650,10
|
||||
20250219,110300,652166170,13670,13670,13670,13670,1
|
||||
20250219,110200,652152500,13650,13650,13650,13640,12
|
||||
20250219,110100,651988710,13650,13650,13650,13650,40
|
||||
20250219,110000,651442710,13650,13650,13650,13650,3
|
||||
20250219,105900,651401760,13640,13640,13640,13640,0
|
||||
20250219,105800,651401760,13640,13640,13640,13640,10
|
||||
20250219,105700,651265360,13630,13630,13630,13630,1
|
||||
20250219,105600,651251730,13630,13630,13630,13630,23
|
||||
20250219,105500,650938240,13670,13670,13670,13670,1
|
||||
20250219,105400,650924570,13670,13670,13670,13670,83
|
||||
20250219,105300,649789960,13670,13670,13670,13670,0
|
||||
20250219,105200,649789960,13670,13670,13670,13670,0
|
||||
20250219,105100,649789960,13670,13630,13670,13630,377
|
||||
20250219,105000,644643480,13640,13640,13640,13640,142
|
||||
20250219,104900,642706600,13640,13650,13650,13640,74
|
||||
20250219,104800,641696840,13640,13640,13650,13640,63
|
||||
20250219,104700,640837510,13640,13650,13650,13640,159
|
||||
20250219,104600,638667660,13640,13640,13640,13640,1
|
||||
20250219,104500,638654020,13600,13640,13640,13600,492
|
||||
20250219,104400,631960960,13640,13620,13640,13600,160
|
||||
20250219,104300,629781020,13620,13620,13620,13620,124
|
||||
20250219,104200,628092140,13620,13600,13620,13600,356
|
||||
20250219,104100,623248340,13590,13590,13590,13570,93
|
||||
20250219,104000,621985830,13560,13560,13560,13560,7
|
||||
20250219,103900,621890910,13550,13550,13550,13550,0
|
||||
20250219,103800,621890910,13550,13550,13550,13550,14
|
||||
20250219,103700,621701210,13600,13600,13600,13600,13
|
||||
20250219,103600,621524410,13580,13560,13580,13520,164
|
||||
20250219,103500,619301010,13550,13540,13570,13510,1475
|
||||
20250219,103400,599361470,13530,13550,13550,13530,890
|
||||
20250219,103300,587313120,13530,13540,13540,13530,10
|
||||
20250219,103200,587177770,13530,13550,13550,13530,255
|
||||
20250219,103100,583727600,13530,13530,13530,13530,139
|
||||
20250219,103000,581846930,13530,13520,13530,13520,173
|
||||
20250219,102900,579506640,13520,13530,13530,13520,1017
|
||||
20250219,102800,565755960,13520,13610,13610,13510,1563
|
||||
20250219,102700,544539420,13620,13610,13620,13610,1019
|
||||
20250219,102600,530669400,13620,13640,13640,13620,490
|
||||
20250219,102500,523991390,13640,13640,13640,13640,54
|
||||
20250219,102400,523254830,13640,13680,13680,13640,451
|
||||
20250219,102300,517102520,13660,13660,13660,13660,0
|
||||
20250219,102200,517102520,13660,13660,13660,13640,2631
|
||||
20250219,102100,481186540,13660,13670,13670,13660,145
|
||||
20250219,102000,479205600,13670,13670,13670,13670,0
|
||||
20250219,101900,479205600,13670,13670,13670,13670,213
|
||||
20250219,101800,476293890,13700,13700,13700,13670,104
|
||||
20250219,101700,474869990,13660,13680,13680,13660,200
|
||||
20250219,101600,472135820,13680,13680,13680,13680,1
|
||||
20250219,101500,472122140,13700,13700,13700,13700,5
|
||||
20250219,101400,472053640,13700,13700,13700,13700,0
|
||||
20250219,101300,472053640,13700,13700,13700,13700,0
|
||||
20250219,101200,472053640,13700,13700,13700,13700,10
|
||||
20250219,101100,471916640,13700,13660,13700,13660,15
|
||||
20250219,101000,471711540,13660,13650,13660,13650,526
|
||||
20250219,100900,464530490,13660,13670,13670,13660,225
|
||||
20250219,100800,461456840,13670,13670,13670,13670,72
|
||||
20250219,100700,460472600,13670,13670,13670,13670,66
|
||||
20250219,100600,459570380,13670,13690,13690,13670,23
|
||||
20250219,100500,459255830,13660,13680,13680,13660,540
|
||||
20250219,100400,451875110,13660,13670,13670,13660,828
|
||||
20250219,100300,440563920,13670,13690,13690,13670,541
|
||||
20250219,100200,433167940,13690,13690,13690,13670,1659
|
||||
20250219,100100,410473590,13690,13720,13720,13690,686
|
||||
20250219,100000,401077650,13740,13720,13740,13700,1194
|
||||
20250219,095900,384712660,13720,13720,13730,13720,108
|
||||
20250219,095800,383230800,13720,13720,13720,13720,18
|
||||
20250219,095700,382983840,13720,13720,13750,13720,80
|
||||
20250219,095600,381885640,13720,13750,13750,13720,35
|
||||
20250219,095500,381405190,13720,13750,13750,13720,2001
|
||||
20250219,095400,353951440,13750,13750,13750,13750,1
|
||||
20250219,095300,353937690,13750,13760,13790,13750,385
|
||||
20250219,095200,348637080,13750,13750,13750,13750,210
|
||||
20250219,095100,345749580,13750,13700,13750,13700,100
|
||||
20250219,095000,344376030,13700,13710,13710,13700,1310
|
||||
20250219,094900,326423670,13720,13720,13720,13720,535
|
||||
20250219,094800,319083470,13720,13720,13720,13720,198
|
||||
20250219,094700,316366910,13790,13720,13790,13710,312
|
||||
20250219,094600,312088110,13720,13730,13730,13720,785
|
||||
20250219,094500,301310560,13720,13750,13750,13710,312
|
||||
20250219,094400,297030000,13800,13700,13800,13700,1184
|
||||
20250219,094300,280774550,13730,13690,13730,13690,242
|
||||
20250219,094200,277460890,13680,13700,13710,13680,623
|
||||
20250219,094100,268927130,13700,13680,13700,13680,519
|
||||
20250219,094000,261827010,13700,13760,13760,13660,3964
|
||||
20250219,093900,207472250,13790,13760,13830,13760,99
|
||||
20250219,093800,206109590,13760,13770,13770,13750,763
|
||||
20250219,093700,195612500,13770,13800,13800,13770,497
|
||||
20250219,093600,188762600,13810,13820,13820,13810,148
|
||||
20250219,093500,186717640,13880,13880,13880,13880,5
|
||||
20250219,093400,186648240,13800,13820,13820,13800,269
|
||||
20250219,093300,182935520,13810,13820,13820,13810,332
|
||||
20250219,093200,178350270,13810,13810,13820,13800,258
|
||||
20250219,093100,174788100,13810,13910,13910,13810,1300
|
||||
20250219,093000,156798250,13900,13900,13900,13900,19
|
||||
20250219,092900,156534150,13860,13900,13900,13860,98
|
||||
20250219,092800,155172350,13850,13850,13850,13850,25
|
||||
20250219,092700,154826100,13840,13850,13850,13840,340
|
||||
20250219,092600,150119430,13840,13870,13870,13840,1026
|
||||
20250219,092500,135905270,13920,13920,13920,13920,62
|
||||
20250219,092400,135042230,13920,13920,13920,13920,20
|
||||
20250219,092300,134763830,13920,13860,13920,13850,467
|
||||
20250219,092200,128283440,13850,13860,13860,13850,101
|
||||
20250219,092100,126884080,13850,13900,13910,13850,1900
|
||||
20250219,092000,100523990,13890,13890,13890,13890,556
|
||||
20250219,091900,92801150,13890,13940,13950,13890,130
|
||||
20250219,091800,90990930,13960,13960,13960,13960,12
|
||||
20250219,091700,90823410,13970,13970,13970,13970,0
|
||||
20250219,091600,90823410,13970,13900,13970,13890,193
|
||||
20250219,091500,88141580,13980,13970,13980,13900,732
|
||||
20250219,091400,77912430,13900,13900,13900,13900,19
|
||||
20250219,091300,77648330,13900,13900,13980,13900,277
|
||||
20250219,091200,73797870,13980,13920,13980,13920,120
|
||||
20250219,091100,72127410,13920,13920,13920,13920,481
|
||||
20250219,091000,65431890,13920,13920,13930,13920,218
|
||||
20250219,090900,62397140,13910,13910,13910,13910,2
|
||||
20250219,090800,62369320,13900,13990,14000,13900,374
|
||||
20250219,090700,57138200,14000,13920,14000,13920,236
|
||||
20250219,090600,53847520,13920,13920,13920,13920,10
|
||||
20250219,090500,53708320,13920,13920,13920,13920,53
|
||||
20250219,090400,52970560,13920,13900,13920,13840,856
|
||||
20250219,090300,41088150,13840,13840,13840,13840,65
|
||||
20250219,090200,40188550,13850,13850,13850,13850,50
|
||||
20250219,090100,39496050,13850,13910,13910,13850,1334
|
||||
20250219,090000,20983870,13910,14000,14010,13910,1499
|
||||
|
Reference in New Issue
Block a user