Update 2025-02-19 4022 candle_min
This commit is contained in:
687
126880/min/candle-20250219.csv
Normal file
687
126880/min/candle-20250219.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,202400,156195475,3730,3730,3730,3730,0
|
||||
20250219,202300,156195475,3730,3730,3730,3730,0
|
||||
20250219,202200,156195475,3730,3730,3730,3730,0
|
||||
20250219,202100,156195475,3730,3730,3730,3730,0
|
||||
20250219,202000,156195475,3730,3730,3730,3730,0
|
||||
20250219,201900,156195475,3730,3730,3730,3730,0
|
||||
20250219,201800,156195475,3730,3730,3730,3730,0
|
||||
20250219,201700,156195475,3730,3730,3730,3730,0
|
||||
20250219,201600,156195475,3730,3730,3730,3730,0
|
||||
20250219,201500,156195475,3730,3730,3730,3730,0
|
||||
20250219,201400,156195475,3730,3730,3730,3730,0
|
||||
20250219,201300,156195475,3730,3730,3730,3730,0
|
||||
20250219,201200,156195475,3730,3730,3730,3730,0
|
||||
20250219,201100,156195475,3730,3730,3730,3730,0
|
||||
20250219,201000,156195475,3730,3730,3730,3730,0
|
||||
20250219,200900,156195475,3730,3730,3730,3730,0
|
||||
20250219,200800,156195475,3730,3730,3730,3730,0
|
||||
20250219,200700,156195475,3730,3730,3730,3730,0
|
||||
20250219,200600,156195475,3730,3730,3730,3730,0
|
||||
20250219,200500,156195475,3730,3730,3730,3730,0
|
||||
20250219,200400,156195475,3730,3730,3730,3730,0
|
||||
20250219,200300,156195475,3730,3730,3730,3730,0
|
||||
20250219,200200,156195475,3730,3730,3730,3730,0
|
||||
20250219,200100,156195475,3730,3730,3730,3730,0
|
||||
20250219,200000,156195475,3730,3730,3730,3730,0
|
||||
20250219,195900,156195475,3730,3730,3730,3730,0
|
||||
20250219,195800,156195475,3730,3730,3730,3730,0
|
||||
20250219,195700,156195475,3730,3730,3730,3730,0
|
||||
20250219,195600,156195475,3730,3730,3730,3730,0
|
||||
20250219,195500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,195400,156195475,3730,3730,3730,3730,0
|
||||
20250219,195300,156195475,3730,3730,3730,3730,0
|
||||
20250219,195200,156195475,3730,3730,3730,3730,0
|
||||
20250219,195100,156195475,3730,3730,3730,3730,0
|
||||
20250219,195000,156195475,3730,3730,3730,3730,0
|
||||
20250219,194900,156195475,3730,3730,3730,3730,0
|
||||
20250219,194800,156195475,3730,3730,3730,3730,0
|
||||
20250219,194700,156195475,3730,3730,3730,3730,0
|
||||
20250219,194600,156195475,3730,3730,3730,3730,0
|
||||
20250219,194500,156195475,3730,3730,3730,3730,0
|
||||
20250219,194400,156195475,3730,3730,3730,3730,0
|
||||
20250219,194300,156195475,3730,3730,3730,3730,0
|
||||
20250219,194200,156195475,3730,3730,3730,3730,0
|
||||
20250219,194100,156195475,3730,3730,3730,3730,0
|
||||
20250219,194000,156195475,3730,3730,3730,3730,0
|
||||
20250219,193900,156195475,3730,3730,3730,3730,0
|
||||
20250219,193800,156195475,3730,3730,3730,3730,0
|
||||
20250219,193700,156195475,3730,3730,3730,3730,0
|
||||
20250219,193600,156195475,3730,3730,3730,3730,0
|
||||
20250219,193500,156195475,3730,3730,3730,3730,0
|
||||
20250219,193400,156195475,3730,3730,3730,3730,0
|
||||
20250219,193300,156195475,3730,3730,3730,3730,0
|
||||
20250219,193200,156195475,3730,3730,3730,3730,0
|
||||
20250219,193100,156195475,3730,3730,3730,3730,0
|
||||
20250219,193000,156195475,3730,3730,3730,3730,0
|
||||
20250219,192900,156195475,3730,3730,3730,3730,0
|
||||
20250219,192800,156195475,3730,3730,3730,3730,0
|
||||
20250219,192700,156195475,3730,3730,3730,3730,0
|
||||
20250219,192600,156195475,3730,3730,3730,3730,0
|
||||
20250219,192500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,192400,156195475,3730,3730,3730,3730,0
|
||||
20250219,192300,156195475,3730,3730,3730,3730,0
|
||||
20250219,192200,156195475,3730,3730,3730,3730,0
|
||||
20250219,192100,156195475,3730,3730,3730,3730,0
|
||||
20250219,192000,156195475,3730,3730,3730,3730,0
|
||||
20250219,191900,156195475,3730,3730,3730,3730,0
|
||||
20250219,191800,156195475,3730,3730,3730,3730,0
|
||||
20250219,191700,156195475,3730,3730,3730,3730,0
|
||||
20250219,191600,156195475,3730,3730,3730,3730,0
|
||||
20250219,191500,156195475,3730,3730,3730,3730,0
|
||||
20250219,191400,156195475,3730,3730,3730,3730,0
|
||||
20250219,191300,156195475,3730,3730,3730,3730,0
|
||||
20250219,191200,156195475,3730,3730,3730,3730,0
|
||||
20250219,191100,156195475,3730,3730,3730,3730,0
|
||||
20250219,191000,156195475,3730,3730,3730,3730,0
|
||||
20250219,190900,156195475,3730,3730,3730,3730,0
|
||||
20250219,190800,156195475,3730,3730,3730,3730,0
|
||||
20250219,190700,156195475,3730,3730,3730,3730,0
|
||||
20250219,190600,156195475,3730,3730,3730,3730,0
|
||||
20250219,190500,156195475,3730,3730,3730,3730,0
|
||||
20250219,190400,156195475,3730,3730,3730,3730,0
|
||||
20250219,190300,156195475,3730,3730,3730,3730,0
|
||||
20250219,190200,156195475,3730,3730,3730,3730,0
|
||||
20250219,190100,156195475,3730,3730,3730,3730,0
|
||||
20250219,190000,156195475,3730,3730,3730,3730,0
|
||||
20250219,185900,156195475,3730,3730,3730,3730,0
|
||||
20250219,185800,156195475,3730,3730,3730,3730,0
|
||||
20250219,185700,156195475,3730,3730,3730,3730,0
|
||||
20250219,185600,156195475,3730,3730,3730,3730,0
|
||||
20250219,185500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,185400,156195475,3730,3730,3730,3730,0
|
||||
20250219,185300,156195475,3730,3730,3730,3730,0
|
||||
20250219,185200,156195475,3730,3730,3730,3730,0
|
||||
20250219,185100,156195475,3730,3730,3730,3730,0
|
||||
20250219,185000,156195475,3730,3730,3730,3730,0
|
||||
20250219,184900,156195475,3730,3730,3730,3730,0
|
||||
20250219,184800,156195475,3730,3730,3730,3730,0
|
||||
20250219,184700,156195475,3730,3730,3730,3730,0
|
||||
20250219,184600,156195475,3730,3730,3730,3730,0
|
||||
20250219,184500,156195475,3730,3730,3730,3730,0
|
||||
20250219,184400,156195475,3730,3730,3730,3730,0
|
||||
20250219,184300,156195475,3730,3730,3730,3730,0
|
||||
20250219,184200,156195475,3730,3730,3730,3730,0
|
||||
20250219,184100,156195475,3730,3730,3730,3730,0
|
||||
20250219,184000,156195475,3730,3730,3730,3730,0
|
||||
20250219,183900,156195475,3730,3730,3730,3730,0
|
||||
20250219,183800,156195475,3730,3730,3730,3730,0
|
||||
20250219,183700,156195475,3730,3730,3730,3730,0
|
||||
20250219,183600,156195475,3730,3730,3730,3730,0
|
||||
20250219,183500,156195475,3730,3730,3730,3730,0
|
||||
20250219,183400,156195475,3730,3730,3730,3730,0
|
||||
20250219,183300,156195475,3730,3730,3730,3730,0
|
||||
20250219,183200,156195475,3730,3730,3730,3730,0
|
||||
20250219,183100,156195475,3730,3730,3730,3730,0
|
||||
20250219,183000,156195475,3730,3730,3730,3730,0
|
||||
20250219,182900,156195475,3730,3730,3730,3730,0
|
||||
20250219,182800,156195475,3730,3730,3730,3730,0
|
||||
20250219,182700,156195475,3730,3730,3730,3730,0
|
||||
20250219,182600,156195475,3730,3730,3730,3730,0
|
||||
20250219,182500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,182400,156195475,3730,3730,3730,3730,0
|
||||
20250219,182300,156195475,3730,3730,3730,3730,0
|
||||
20250219,182200,156195475,3730,3730,3730,3730,0
|
||||
20250219,182100,156195475,3730,3730,3730,3730,0
|
||||
20250219,182000,156195475,3730,3730,3730,3730,0
|
||||
20250219,181900,156195475,3730,3730,3730,3730,0
|
||||
20250219,181800,156195475,3730,3730,3730,3730,0
|
||||
20250219,181700,156195475,3730,3730,3730,3730,0
|
||||
20250219,181600,156195475,3730,3730,3730,3730,0
|
||||
20250219,181500,156195475,3730,3730,3730,3730,0
|
||||
20250219,181400,156195475,3730,3730,3730,3730,0
|
||||
20250219,181300,156195475,3730,3730,3730,3730,0
|
||||
20250219,181200,156195475,3730,3730,3730,3730,0
|
||||
20250219,181100,156195475,3730,3730,3730,3730,0
|
||||
20250219,181000,156195475,3730,3730,3730,3730,0
|
||||
20250219,180900,156195475,3730,3730,3730,3730,0
|
||||
20250219,180800,156195475,3730,3730,3730,3730,0
|
||||
20250219,180700,156195475,3730,3730,3730,3730,0
|
||||
20250219,180600,156195475,3730,3730,3730,3730,0
|
||||
20250219,180500,156195475,3730,3730,3730,3730,0
|
||||
20250219,180400,156195475,3730,3730,3730,3730,0
|
||||
20250219,180300,156195475,3730,3730,3730,3730,0
|
||||
20250219,180200,156195475,3730,3730,3730,3730,0
|
||||
20250219,180100,156195475,3730,3730,3730,3730,0
|
||||
20250219,180000,156195475,3730,3730,3730,3730,0
|
||||
20250219,175900,156195475,3730,3730,3730,3730,0
|
||||
20250219,175800,156195475,3730,3730,3730,3730,0
|
||||
20250219,175700,156195475,3730,3730,3730,3730,0
|
||||
20250219,175600,156195475,3730,3730,3730,3730,0
|
||||
20250219,175500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,175400,156195475,3730,3730,3730,3730,0
|
||||
20250219,175300,156195475,3730,3730,3730,3730,0
|
||||
20250219,175200,156195475,3730,3730,3730,3730,0
|
||||
20250219,175100,156195475,3730,3730,3730,3730,0
|
||||
20250219,175000,156195475,3730,3730,3730,3730,0
|
||||
20250219,174900,156195475,3730,3730,3730,3730,0
|
||||
20250219,174800,156195475,3730,3730,3730,3730,0
|
||||
20250219,174700,156195475,3730,3730,3730,3730,0
|
||||
20250219,174600,156195475,3730,3730,3730,3730,0
|
||||
20250219,174500,156195475,3730,3730,3730,3730,0
|
||||
20250219,174400,156195475,3730,3730,3730,3730,0
|
||||
20250219,174300,156195475,3730,3730,3730,3730,0
|
||||
20250219,174200,156195475,3730,3730,3730,3730,0
|
||||
20250219,174100,156195475,3730,3730,3730,3730,0
|
||||
20250219,174000,156195475,3730,3730,3730,3730,0
|
||||
20250219,173900,156195475,3730,3730,3730,3730,0
|
||||
20250219,173800,156195475,3730,3730,3730,3730,0
|
||||
20250219,173700,156195475,3730,3730,3730,3730,0
|
||||
20250219,173600,156195475,3730,3730,3730,3730,0
|
||||
20250219,173500,156195475,3730,3730,3730,3730,0
|
||||
20250219,173400,156195475,3730,3730,3730,3730,0
|
||||
20250219,173300,156195475,3730,3730,3730,3730,0
|
||||
20250219,173200,156195475,3730,3730,3730,3730,0
|
||||
20250219,173100,156195475,3730,3730,3730,3730,0
|
||||
20250219,173000,156195475,3730,3730,3730,3730,0
|
||||
20250219,172900,156195475,3730,3730,3730,3730,0
|
||||
20250219,172800,156195475,3730,3730,3730,3730,0
|
||||
20250219,172700,156195475,3730,3730,3730,3730,0
|
||||
20250219,172600,156195475,3730,3730,3730,3730,0
|
||||
20250219,172500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,172400,156195475,3730,3730,3730,3730,0
|
||||
20250219,172300,156195475,3730,3730,3730,3730,0
|
||||
20250219,172200,156195475,3730,3730,3730,3730,0
|
||||
20250219,172100,156195475,3730,3730,3730,3730,0
|
||||
20250219,172000,156195475,3730,3730,3730,3730,0
|
||||
20250219,171900,156195475,3730,3730,3730,3730,0
|
||||
20250219,171800,156195475,3730,3730,3730,3730,0
|
||||
20250219,171700,156195475,3730,3730,3730,3730,0
|
||||
20250219,171600,156195475,3730,3730,3730,3730,0
|
||||
20250219,171500,156195475,3730,3730,3730,3730,0
|
||||
20250219,171400,156195475,3730,3730,3730,3730,0
|
||||
20250219,171300,156195475,3730,3730,3730,3730,0
|
||||
20250219,171200,156195475,3730,3730,3730,3730,0
|
||||
20250219,171100,156195475,3730,3730,3730,3730,0
|
||||
20250219,171000,156195475,3730,3730,3730,3730,0
|
||||
20250219,170900,156195475,3730,3730,3730,3730,0
|
||||
20250219,170800,156195475,3730,3730,3730,3730,0
|
||||
20250219,170700,156195475,3730,3730,3730,3730,0
|
||||
20250219,170600,156195475,3730,3730,3730,3730,0
|
||||
20250219,170500,156195475,3730,3730,3730,3730,0
|
||||
20250219,170400,156195475,3730,3730,3730,3730,0
|
||||
20250219,170300,156195475,3730,3730,3730,3730,0
|
||||
20250219,170200,156195475,3730,3730,3730,3730,0
|
||||
20250219,170100,156195475,3730,3730,3730,3730,0
|
||||
20250219,170000,156195475,3730,3730,3730,3730,0
|
||||
20250219,165900,156195475,3730,3730,3730,3730,0
|
||||
20250219,165800,156195475,3730,3730,3730,3730,0
|
||||
20250219,165700,156195475,3730,3730,3730,3730,0
|
||||
20250219,165600,156195475,3730,3730,3730,3730,0
|
||||
20250219,165500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,165400,156195475,3730,3730,3730,3730,0
|
||||
20250219,165300,156195475,3730,3730,3730,3730,0
|
||||
20250219,165200,156195475,3730,3730,3730,3730,0
|
||||
20250219,165100,156195475,3730,3730,3730,3730,0
|
||||
20250219,165000,156195475,3730,3730,3730,3730,0
|
||||
20250219,164900,156195475,3730,3730,3730,3730,0
|
||||
20250219,164800,156195475,3730,3730,3730,3730,0
|
||||
20250219,164700,156195475,3730,3730,3730,3730,0
|
||||
20250219,164600,156195475,3730,3730,3730,3730,0
|
||||
20250219,164500,156195475,3730,3730,3730,3730,0
|
||||
20250219,164400,156195475,3730,3730,3730,3730,0
|
||||
20250219,164300,156195475,3730,3730,3730,3730,0
|
||||
20250219,164200,156195475,3730,3730,3730,3730,0
|
||||
20250219,164100,156195475,3730,3730,3730,3730,0
|
||||
20250219,164000,156195475,3730,3730,3730,3730,0
|
||||
20250219,163900,156195475,3730,3730,3730,3730,0
|
||||
20250219,163800,156195475,3730,3730,3730,3730,0
|
||||
20250219,163700,156195475,3730,3730,3730,3730,0
|
||||
20250219,163600,156195475,3730,3730,3730,3730,0
|
||||
20250219,163500,156195475,3730,3730,3730,3730,0
|
||||
20250219,163400,156195475,3730,3730,3730,3730,0
|
||||
20250219,163300,156195475,3730,3730,3730,3730,0
|
||||
20250219,163200,156195475,3730,3730,3730,3730,0
|
||||
20250219,163100,156195475,3730,3730,3730,3730,0
|
||||
20250219,163000,156195475,3730,3730,3730,3730,0
|
||||
20250219,162900,156195475,3730,3730,3730,3730,0
|
||||
20250219,162800,156195475,3730,3730,3730,3730,0
|
||||
20250219,162700,156195475,3730,3730,3730,3730,0
|
||||
20250219,162600,156195475,3730,3730,3730,3730,0
|
||||
20250219,162500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,162400,156195475,3730,3730,3730,3730,0
|
||||
20250219,162300,156195475,3730,3730,3730,3730,0
|
||||
20250219,162200,156195475,3730,3730,3730,3730,0
|
||||
20250219,162100,156195475,3730,3730,3730,3730,0
|
||||
20250219,162000,156195475,3730,3730,3730,3730,0
|
||||
20250219,161900,156195475,3730,3730,3730,3730,0
|
||||
20250219,161800,156195475,3730,3730,3730,3730,0
|
||||
20250219,161700,156195475,3730,3730,3730,3730,0
|
||||
20250219,161600,156195475,3730,3730,3730,3730,0
|
||||
20250219,161500,156195475,3730,3730,3730,3730,0
|
||||
20250219,161400,156195475,3730,3730,3730,3730,0
|
||||
20250219,161300,156195475,3730,3730,3730,3730,0
|
||||
20250219,161200,156195475,3730,3730,3730,3730,0
|
||||
20250219,161100,156195475,3730,3730,3730,3730,0
|
||||
20250219,161000,156195475,3730,3730,3730,3730,0
|
||||
20250219,160900,156195475,3730,3730,3730,3730,0
|
||||
20250219,160800,156195475,3730,3730,3730,3730,0
|
||||
20250219,160700,156195475,3730,3730,3730,3730,0
|
||||
20250219,160600,156195475,3730,3730,3730,3730,0
|
||||
20250219,160500,156195475,3730,3730,3730,3730,0
|
||||
20250219,160400,156195475,3730,3730,3730,3730,0
|
||||
20250219,160300,156195475,3730,3730,3730,3730,0
|
||||
20250219,160200,156195475,3730,3730,3730,3730,0
|
||||
20250219,160100,156195475,3730,3730,3730,3730,0
|
||||
20250219,160000,156195475,3730,3730,3730,3730,0
|
||||
20250219,155900,156195475,3730,3730,3730,3730,0
|
||||
20250219,155800,156195475,3730,3730,3730,3730,0
|
||||
20250219,155700,156195475,3730,3730,3730,3730,0
|
||||
20250219,155600,156195475,3730,3730,3730,3730,0
|
||||
20250219,155500,156195475,3730,3730,3730,3730,1347
|
||||
20250219,155400,156195475,3730,3730,3730,3730,0
|
||||
20250219,155300,156195475,3730,3730,3730,3730,0
|
||||
20250219,155200,156195475,3730,3730,3730,3730,0
|
||||
20250219,155100,156195475,3730,3730,3730,3730,0
|
||||
20250219,155000,156195475,3730,3730,3730,3730,0
|
||||
20250219,154900,156195475,3730,3730,3730,3730,0
|
||||
20250219,154800,156195475,3730,3730,3730,3730,0
|
||||
20250219,154700,156195475,3730,3730,3730,3730,0
|
||||
20250219,154600,156195475,3730,3730,3730,3730,0
|
||||
20250219,154500,156195475,3730,3730,3730,3730,0
|
||||
20250219,154400,156195475,3730,3730,3730,3730,0
|
||||
20250219,154300,156195475,3730,3730,3730,3730,0
|
||||
20250219,154200,156195475,3730,3730,3730,3730,0
|
||||
20250219,154100,156195475,3730,3730,3730,3730,0
|
||||
20250219,154000,156195475,3730,3730,3730,3730,0
|
||||
20250219,153900,156195475,3730,3730,3730,3730,0
|
||||
20250219,153800,156195475,3730,3730,3730,3730,0
|
||||
20250219,153700,156195475,3730,3730,3730,3730,0
|
||||
20250219,153600,156195475,3730,3730,3730,3730,0
|
||||
20250219,153500,156195475,3730,3730,3730,3730,0
|
||||
20250219,153400,156195475,3730,3730,3730,3730,0
|
||||
20250219,153300,156195475,3730,3730,3730,3730,0
|
||||
20250219,153200,156195475,3730,3730,3730,3730,0
|
||||
20250219,153100,156195475,3730,3730,3730,3730,0
|
||||
20250219,153000,156195475,3730,3730,3730,3730,1347
|
||||
20250219,152900,151171165,3735,3735,3735,3735,0
|
||||
20250219,152800,151171165,3735,3735,3735,3735,0
|
||||
20250219,152700,151171165,3735,3735,3735,3735,0
|
||||
20250219,152600,151171165,3735,3735,3735,3735,0
|
||||
20250219,152500,151171165,3735,3735,3735,3735,0
|
||||
20250219,152400,151171165,3735,3735,3735,3735,0
|
||||
20250219,152300,151171165,3735,3735,3735,3735,0
|
||||
20250219,152200,151171165,3735,3735,3735,3735,0
|
||||
20250219,152100,151171165,3735,3735,3735,3735,0
|
||||
20250219,152000,151171165,3735,3735,3735,3735,0
|
||||
20250219,151900,151171165,3735,3735,3735,3735,0
|
||||
20250219,151800,151171165,3735,3735,3735,3735,0
|
||||
20250219,151700,151171165,3735,3735,3735,3735,0
|
||||
20250219,151600,151171165,3735,3725,3735,3725,151
|
||||
20250219,151500,150608330,3725,3725,3725,3725,18
|
||||
20250219,151400,150541280,3725,3725,3725,3725,221
|
||||
20250219,151300,149718055,3725,3725,3725,3725,0
|
||||
20250219,151200,149718055,3725,3725,3725,3725,0
|
||||
20250219,151100,149718055,3725,3725,3725,3725,0
|
||||
20250219,151000,149718055,3725,3725,3725,3725,22
|
||||
20250219,150900,149636105,3725,3725,3725,3725,0
|
||||
20250219,150800,149636105,3725,3725,3725,3725,0
|
||||
20250219,150700,149636105,3725,3725,3725,3725,356
|
||||
20250219,150600,148310005,3730,3730,3730,3730,0
|
||||
20250219,150500,148310005,3730,3730,3730,3730,100
|
||||
20250219,150400,147937005,3735,3730,3735,3730,202
|
||||
20250219,150300,147183390,3735,3735,3735,3735,0
|
||||
20250219,150200,147183390,3735,3735,3735,3735,0
|
||||
20250219,150100,147183390,3735,3735,3735,3735,0
|
||||
20250219,150000,147183390,3735,3735,3735,3735,0
|
||||
20250219,145900,147183390,3735,3735,3735,3735,0
|
||||
20250219,145800,147183390,3735,3735,3735,3735,0
|
||||
20250219,145700,147183390,3735,3735,3735,3735,0
|
||||
20250219,145600,147183390,3735,3735,3735,3735,29
|
||||
20250219,145500,147075075,3740,3740,3740,3740,0
|
||||
20250219,145400,147075075,3740,3740,3740,3740,0
|
||||
20250219,145300,147075075,3740,3740,3740,3740,0
|
||||
20250219,145200,147075075,3740,3740,3740,3740,0
|
||||
20250219,145100,147075075,3740,3740,3740,3740,0
|
||||
20250219,145000,147075075,3740,3740,3740,3740,0
|
||||
20250219,144900,147075075,3740,3740,3740,3740,0
|
||||
20250219,144800,147075075,3740,3740,3740,3740,0
|
||||
20250219,144700,147075075,3740,3740,3740,3740,0
|
||||
20250219,144600,147075075,3740,3740,3740,3740,0
|
||||
20250219,144500,147075075,3740,3735,3740,3735,2
|
||||
20250219,144400,147067600,3730,3730,3730,3730,0
|
||||
20250219,144300,147067600,3730,3730,3730,3730,150
|
||||
20250219,144200,146508100,3740,3740,3740,3740,0
|
||||
20250219,144100,146508100,3740,3740,3740,3740,0
|
||||
20250219,144000,146508100,3740,3740,3740,3740,0
|
||||
20250219,143900,146508100,3740,3740,3740,3740,0
|
||||
20250219,143800,146508100,3740,3740,3740,3740,0
|
||||
20250219,143700,146508100,3740,3740,3740,3740,1
|
||||
20250219,143600,146504360,3730,3730,3730,3730,1
|
||||
20250219,143500,146500630,3750,3750,3750,3750,0
|
||||
20250219,143400,146500630,3750,3750,3750,3750,0
|
||||
20250219,143300,146500630,3750,3750,3750,3750,0
|
||||
20250219,143200,146500630,3750,3750,3750,3750,0
|
||||
20250219,143100,146500630,3750,3750,3750,3750,0
|
||||
20250219,143000,146500630,3750,3750,3750,3750,0
|
||||
20250219,142900,146500630,3750,3750,3750,3750,0
|
||||
20250219,142800,146500630,3750,3750,3750,3750,0
|
||||
20250219,142700,146500630,3750,3750,3750,3750,0
|
||||
20250219,142600,146500630,3750,3750,3750,3750,0
|
||||
20250219,142500,146500630,3750,3750,3750,3750,0
|
||||
20250219,142400,146500630,3750,3750,3750,3750,0
|
||||
20250219,142300,146500630,3750,3750,3750,3750,0
|
||||
20250219,142200,146500630,3750,3750,3750,3750,0
|
||||
20250219,142100,146500630,3750,3750,3750,3750,0
|
||||
20250219,142000,146500630,3750,3750,3750,3750,0
|
||||
20250219,141900,146500630,3750,3750,3750,3750,0
|
||||
20250219,141800,146500630,3750,3750,3750,3750,0
|
||||
20250219,141700,146500630,3750,3750,3750,3750,0
|
||||
20250219,141600,146500630,3750,3750,3750,3750,0
|
||||
20250219,141500,146500630,3750,3750,3750,3750,0
|
||||
20250219,141400,146500630,3750,3750,3750,3750,0
|
||||
20250219,141300,146500630,3750,3750,3750,3750,0
|
||||
20250219,141200,146500630,3750,3750,3750,3750,0
|
||||
20250219,141100,146500630,3750,3750,3750,3750,0
|
||||
20250219,141000,146500630,3750,3740,3750,3740,28
|
||||
20250219,140900,146395850,3730,3730,3730,3730,100
|
||||
20250219,140800,146022850,3730,3730,3730,3730,0
|
||||
20250219,140700,146022850,3730,3730,3730,3730,77
|
||||
20250219,140600,145735640,3730,3725,3730,3725,932
|
||||
20250219,140500,142263840,3730,3730,3730,3730,0
|
||||
20250219,140400,142263840,3730,3730,3730,3730,0
|
||||
20250219,140300,142263840,3730,3730,3730,3730,47
|
||||
20250219,140200,142088530,3740,3740,3740,3740,0
|
||||
20250219,140100,142088530,3740,3740,3740,3740,0
|
||||
20250219,140000,142088530,3740,3740,3740,3740,0
|
||||
20250219,135900,142088530,3740,3740,3740,3740,0
|
||||
20250219,135800,142088530,3740,3740,3740,3740,0
|
||||
20250219,135700,142088530,3740,3740,3740,3740,0
|
||||
20250219,135600,142088530,3740,3740,3740,3740,0
|
||||
20250219,135500,142088530,3740,3740,3740,3740,0
|
||||
20250219,135400,142088530,3740,3740,3740,3740,0
|
||||
20250219,135300,142088530,3740,3740,3740,3740,0
|
||||
20250219,135200,142088530,3740,3740,3740,3740,0
|
||||
20250219,135100,142088530,3740,3740,3740,3740,0
|
||||
20250219,135000,142088530,3740,3740,3740,3740,0
|
||||
20250219,134900,142088530,3740,3740,3740,3740,410
|
||||
20250219,134800,140555130,3730,3730,3730,3730,0
|
||||
20250219,134700,140555130,3730,3730,3730,3730,999
|
||||
20250219,134600,136828860,3730,3730,3730,3730,0
|
||||
20250219,134500,136828860,3730,3730,3730,3730,0
|
||||
20250219,134400,136828860,3730,3730,3730,3730,0
|
||||
20250219,134300,136828860,3730,3730,3730,3730,0
|
||||
20250219,134200,136828860,3730,3730,3730,3730,0
|
||||
20250219,134100,136828860,3730,3730,3730,3730,0
|
||||
20250219,134000,136828860,3730,3730,3730,3730,0
|
||||
20250219,133900,136828860,3730,3730,3730,3730,0
|
||||
20250219,133800,136828860,3730,3730,3730,3730,0
|
||||
20250219,133700,136828860,3730,3730,3730,3730,1
|
||||
20250219,133600,136825130,3740,3740,3740,3740,0
|
||||
20250219,133500,136825130,3740,3740,3740,3740,0
|
||||
20250219,133400,136825130,3740,3740,3740,3740,39
|
||||
20250219,133300,136679270,3740,3740,3740,3740,0
|
||||
20250219,133200,136679270,3740,3740,3740,3740,0
|
||||
20250219,133100,136679270,3740,3740,3740,3740,0
|
||||
20250219,133000,136679270,3740,3725,3740,3725,651
|
||||
20250219,132900,134251590,3730,3730,3730,3730,0
|
||||
20250219,132800,134251590,3730,3730,3730,3730,0
|
||||
20250219,132700,134251590,3730,3730,3730,3730,0
|
||||
20250219,132600,134251590,3730,3730,3730,3730,0
|
||||
20250219,132500,134251590,3730,3730,3730,3730,0
|
||||
20250219,132400,134251590,3730,3730,3730,3730,106
|
||||
20250219,132300,133856210,3730,3730,3730,3730,0
|
||||
20250219,132200,133856210,3730,3730,3730,3730,100
|
||||
20250219,132100,133483210,3735,3735,3735,3735,0
|
||||
20250219,132000,133483210,3735,3735,3735,3735,0
|
||||
20250219,131900,133483210,3735,3735,3735,3735,0
|
||||
20250219,131800,133483210,3735,3735,3735,3735,0
|
||||
20250219,131700,133483210,3735,3735,3735,3735,80
|
||||
20250219,131600,133184410,3730,3730,3730,3730,40
|
||||
20250219,131500,133035210,3720,3720,3720,3720,0
|
||||
20250219,131400,133035210,3720,3720,3720,3720,0
|
||||
20250219,131300,133035210,3720,3720,3720,3720,0
|
||||
20250219,131200,133035210,3720,3725,3725,3720,81
|
||||
20250219,131100,132733725,3740,3740,3740,3740,0
|
||||
20250219,131000,132733725,3740,3740,3740,3740,0
|
||||
20250219,130900,132733725,3740,3740,3740,3740,246
|
||||
20250219,130800,131813685,3740,3740,3740,3740,0
|
||||
20250219,130700,131813685,3740,3740,3740,3740,0
|
||||
20250219,130600,131813685,3740,3740,3740,3740,0
|
||||
20250219,130500,131813685,3740,3740,3740,3740,1
|
||||
20250219,130400,131809945,3720,3720,3720,3720,0
|
||||
20250219,130300,131809945,3720,3720,3720,3720,0
|
||||
20250219,130200,131809945,3720,3720,3720,3720,0
|
||||
20250219,130100,131809945,3720,3720,3720,3720,700
|
||||
20250219,130000,129205945,3740,3740,3740,3740,0
|
||||
20250219,125900,129205945,3740,3740,3740,3740,55
|
||||
20250219,125800,129000245,3740,3740,3740,3740,12
|
||||
20250219,125700,128955365,3740,3740,3740,3740,1
|
||||
20250219,125600,128951625,3725,3725,3725,3725,0
|
||||
20250219,125500,128951625,3725,3725,3725,3725,0
|
||||
20250219,125400,128951625,3725,3725,3725,3725,0
|
||||
20250219,125300,128951625,3725,3725,3725,3725,0
|
||||
20250219,125200,128951625,3725,3725,3725,3725,0
|
||||
20250219,125100,128951625,3725,3725,3725,3725,1000
|
||||
20250219,125000,125226625,3725,3725,3725,3725,0
|
||||
20250219,124900,125226625,3725,3725,3725,3725,173
|
||||
20250219,124800,124582200,3760,3760,3760,3760,0
|
||||
20250219,124700,124582200,3760,3760,3760,3760,0
|
||||
20250219,124600,124582200,3760,3735,3760,3735,6623
|
||||
20250219,124500,99792795,3735,3725,3735,3725,11410
|
||||
20250219,124400,57179825,3720,3720,3720,3720,5478
|
||||
20250219,124300,36801665,3720,3720,3720,3720,0
|
||||
20250219,124200,36801665,3720,3720,3720,3720,8
|
||||
20250219,124100,36771905,3710,3710,3710,3710,0
|
||||
20250219,124000,36771905,3710,3710,3710,3710,0
|
||||
20250219,123900,36771905,3710,3710,3710,3710,0
|
||||
20250219,123800,36771905,3710,3710,3710,3710,0
|
||||
20250219,123700,36771905,3710,3710,3710,3710,0
|
||||
20250219,123600,36771905,3710,3710,3710,3710,0
|
||||
20250219,123500,36771905,3710,3710,3710,3710,253
|
||||
20250219,123400,35833275,3710,3710,3710,3710,0
|
||||
20250219,123300,35833275,3710,3715,3715,3710,200
|
||||
20250219,123200,35091025,3720,3720,3720,3720,0
|
||||
20250219,123100,35091025,3720,3720,3720,3720,0
|
||||
20250219,123000,35091025,3720,3720,3720,3720,0
|
||||
20250219,122900,35091025,3720,3720,3720,3720,0
|
||||
20250219,122800,35091025,3720,3720,3720,3720,0
|
||||
20250219,122700,35091025,3720,3720,3720,3720,0
|
||||
20250219,122600,35091025,3720,3720,3720,3720,0
|
||||
20250219,122500,35091025,3720,3720,3720,3720,0
|
||||
20250219,122400,35091025,3720,3720,3720,3720,0
|
||||
20250219,122300,35091025,3720,3720,3720,3720,0
|
||||
20250219,122200,35091025,3720,3720,3720,3720,0
|
||||
20250219,122100,35091025,3720,3720,3720,3720,0
|
||||
20250219,122000,35091025,3720,3720,3720,3720,0
|
||||
20250219,121900,35091025,3720,3720,3720,3720,0
|
||||
20250219,121800,35091025,3720,3720,3720,3720,0
|
||||
20250219,121700,35091025,3720,3720,3720,3720,0
|
||||
20250219,121600,35091025,3720,3720,3720,3720,0
|
||||
20250219,121500,35091025,3720,3720,3720,3720,0
|
||||
20250219,121400,35091025,3720,3720,3720,3720,0
|
||||
20250219,121300,35091025,3720,3720,3720,3720,0
|
||||
20250219,121200,35091025,3720,3720,3720,3720,0
|
||||
20250219,121100,35091025,3720,3720,3720,3720,0
|
||||
20250219,121000,35091025,3720,3720,3720,3720,1
|
||||
20250219,120900,35087305,3720,3720,3720,3720,0
|
||||
20250219,120800,35087305,3720,3720,3720,3720,0
|
||||
20250219,120700,35087305,3720,3720,3720,3720,0
|
||||
20250219,120600,35087305,3720,3720,3720,3720,0
|
||||
20250219,120500,35087305,3720,3720,3720,3720,0
|
||||
20250219,120400,35087305,3720,3720,3720,3720,0
|
||||
20250219,120300,35087305,3720,3720,3720,3720,0
|
||||
20250219,120200,35087305,3720,3720,3720,3720,12
|
||||
20250219,120100,35042665,3720,3720,3720,3720,0
|
||||
20250219,120000,35042665,3720,3720,3720,3720,0
|
||||
20250219,115900,35042665,3720,3720,3720,3720,0
|
||||
20250219,115800,35042665,3720,3720,3720,3720,109
|
||||
20250219,115700,34637185,3730,3730,3730,3730,0
|
||||
20250219,115600,34637185,3730,3730,3730,3730,10
|
||||
20250219,115500,34599885,3720,3720,3720,3720,1
|
||||
20250219,115400,34596165,3740,3740,3740,3740,0
|
||||
20250219,115300,34596165,3740,3740,3740,3740,0
|
||||
20250219,115200,34596165,3740,3740,3740,3740,0
|
||||
20250219,115100,34596165,3740,3740,3740,3740,0
|
||||
20250219,115000,34596165,3740,3740,3740,3740,0
|
||||
20250219,114900,34596165,3740,3740,3740,3740,0
|
||||
20250219,114800,34596165,3740,3740,3740,3740,0
|
||||
20250219,114700,34596165,3740,3740,3740,3740,0
|
||||
20250219,114600,34596165,3740,3740,3740,3740,0
|
||||
20250219,114500,34596165,3740,3740,3740,3740,0
|
||||
20250219,114400,34596165,3740,3740,3740,3740,0
|
||||
20250219,114300,34596165,3740,3740,3740,3740,0
|
||||
20250219,114200,34596165,3740,3740,3740,3740,0
|
||||
20250219,114100,34596165,3740,3740,3740,3740,0
|
||||
20250219,114000,34596165,3740,3740,3740,3740,0
|
||||
20250219,113900,34596165,3740,3740,3740,3740,0
|
||||
20250219,113800,34596165,3740,3740,3740,3740,0
|
||||
20250219,113700,34596165,3740,3740,3740,3740,0
|
||||
20250219,113600,34596165,3740,3740,3740,3740,0
|
||||
20250219,113500,34596165,3740,3740,3740,3740,0
|
||||
20250219,113400,34596165,3740,3740,3740,3740,0
|
||||
20250219,113300,34596165,3740,3740,3740,3740,0
|
||||
20250219,113200,34596165,3740,3740,3740,3740,0
|
||||
20250219,113100,34596165,3740,3740,3740,3740,0
|
||||
20250219,113000,34596165,3740,3740,3740,3740,0
|
||||
20250219,112900,34596165,3740,3740,3740,3740,0
|
||||
20250219,112800,34596165,3740,3740,3740,3740,0
|
||||
20250219,112700,34596165,3740,3740,3740,3740,0
|
||||
20250219,112600,34596165,3740,3740,3740,3740,0
|
||||
20250219,112500,34596165,3740,3740,3740,3740,0
|
||||
20250219,112400,34596165,3740,3740,3740,3740,0
|
||||
20250219,112300,34596165,3740,3740,3740,3740,0
|
||||
20250219,112200,34596165,3740,3740,3740,3740,0
|
||||
20250219,112100,34596165,3740,3740,3740,3740,0
|
||||
20250219,112000,34596165,3740,3740,3740,3740,0
|
||||
20250219,111900,34596165,3740,3740,3740,3740,0
|
||||
20250219,111800,34596165,3740,3740,3740,3740,0
|
||||
20250219,111700,34596165,3740,3740,3740,3740,0
|
||||
20250219,111600,34596165,3740,3740,3740,3740,1
|
||||
20250219,111500,34592425,3740,3740,3740,3740,0
|
||||
20250219,111400,34592425,3740,3740,3740,3740,0
|
||||
20250219,111300,34592425,3740,3740,3740,3740,0
|
||||
20250219,111200,34592425,3740,3740,3740,3740,1
|
||||
20250219,111100,34588685,3740,3740,3740,3740,0
|
||||
20250219,111000,34588685,3740,3740,3740,3740,31
|
||||
20250219,110900,34472745,3740,3730,3740,3730,424
|
||||
20250219,110800,32890100,3730,3730,3730,3730,0
|
||||
20250219,110700,32890100,3730,3730,3730,3730,19
|
||||
20250219,110600,32819230,3735,3735,3735,3735,0
|
||||
20250219,110500,32819230,3735,3735,3735,3735,0
|
||||
20250219,110400,32819230,3735,3735,3735,3735,0
|
||||
20250219,110300,32819230,3735,3735,3735,3735,0
|
||||
20250219,110200,32819230,3735,3735,3735,3735,0
|
||||
20250219,110100,32819230,3735,3735,3735,3735,0
|
||||
20250219,110000,32819230,3735,3735,3735,3735,0
|
||||
20250219,105900,32819230,3735,3735,3735,3735,0
|
||||
20250219,105800,32819230,3735,3735,3735,3735,0
|
||||
20250219,105700,32819230,3735,3735,3735,3735,0
|
||||
20250219,105600,32819230,3735,3735,3735,3735,0
|
||||
20250219,105500,32819230,3735,3735,3735,3735,0
|
||||
20250219,105400,32819230,3735,3735,3735,3735,0
|
||||
20250219,105300,32819230,3735,3735,3735,3735,0
|
||||
20250219,105200,32819230,3735,3735,3735,3735,0
|
||||
20250219,105100,32819230,3735,3735,3735,3735,0
|
||||
20250219,105000,32819230,3735,3735,3735,3735,0
|
||||
20250219,104900,32819230,3735,3735,3735,3735,0
|
||||
20250219,104800,32819230,3735,3735,3735,3735,0
|
||||
20250219,104700,32819230,3735,3735,3735,3735,0
|
||||
20250219,104600,32819230,3735,3735,3735,3735,0
|
||||
20250219,104500,32819230,3735,3735,3735,3735,0
|
||||
20250219,104400,32819230,3735,3735,3735,3735,0
|
||||
20250219,104300,32819230,3735,3735,3735,3735,0
|
||||
20250219,104200,32819230,3735,3710,3735,3710,4776
|
||||
20250219,104100,14989945,3705,3705,3705,3705,0
|
||||
20250219,104000,14989945,3705,3705,3705,3705,0
|
||||
20250219,103900,14989945,3705,3705,3705,3705,0
|
||||
20250219,103800,14989945,3705,3705,3705,3705,200
|
||||
20250219,103700,14248945,3700,3700,3700,3700,0
|
||||
20250219,103600,14248945,3700,3705,3705,3700,100
|
||||
20250219,103500,13878900,3705,3705,3705,3705,0
|
||||
20250219,103400,13878900,3705,3705,3705,3705,9
|
||||
20250219,103300,13845555,3705,3705,3705,3705,0
|
||||
20250219,103200,13845555,3705,3705,3705,3705,3
|
||||
20250219,103100,13834440,3715,3715,3715,3715,0
|
||||
20250219,103000,13834440,3715,3715,3715,3715,0
|
||||
20250219,102900,13834440,3715,3715,3715,3715,0
|
||||
20250219,102800,13834440,3715,3715,3715,3715,1
|
||||
20250219,102700,13830725,3705,3705,3705,3705,0
|
||||
20250219,102600,13830725,3705,3705,3705,3705,2
|
||||
20250219,102500,13823315,3715,3715,3715,3715,1
|
||||
20250219,102400,13819600,3725,3725,3725,3725,0
|
||||
20250219,102300,13819600,3725,3725,3725,3725,0
|
||||
20250219,102200,13819600,3725,3725,3725,3725,0
|
||||
20250219,102100,13819600,3725,3725,3725,3725,0
|
||||
20250219,102000,13819600,3725,3725,3725,3725,0
|
||||
20250219,101900,13819600,3725,3725,3725,3725,1
|
||||
20250219,101800,13815875,3720,3720,3720,3720,0
|
||||
20250219,101700,13815875,3720,3720,3720,3720,0
|
||||
20250219,101600,13815875,3720,3720,3720,3720,600
|
||||
20250219,101500,11583875,3720,3720,3720,3720,0
|
||||
20250219,101400,11583875,3720,3720,3720,3720,0
|
||||
20250219,101300,11583875,3720,3720,3720,3720,2
|
||||
20250219,101200,11576435,3725,3725,3725,3725,0
|
||||
20250219,101100,11576435,3725,3725,3725,3725,0
|
||||
20250219,101000,11576435,3725,3725,3725,3725,0
|
||||
20250219,100900,11576435,3725,3725,3725,3725,0
|
||||
20250219,100800,11576435,3725,3725,3725,3725,0
|
||||
20250219,100700,11576435,3725,3725,3725,3725,0
|
||||
20250219,100600,11576435,3725,3700,3725,3700,2
|
||||
20250219,100500,11569010,3730,3730,3730,3730,0
|
||||
20250219,100400,11569010,3730,3730,3730,3730,0
|
||||
20250219,100300,11569010,3730,3730,3730,3730,1
|
||||
20250219,100200,11565280,3730,3730,3730,3730,0
|
||||
20250219,100100,11565280,3730,3730,3730,3730,0
|
||||
20250219,100000,11565280,3730,3730,3730,3730,0
|
||||
20250219,095900,11565280,3730,3730,3730,3730,30
|
||||
20250219,095800,11453380,3730,3730,3730,3730,0
|
||||
20250219,095700,11453380,3730,3730,3730,3730,1
|
||||
20250219,095600,11449650,3725,3725,3725,3725,20
|
||||
20250219,095500,11375150,3730,3730,3730,3730,0
|
||||
20250219,095400,11375150,3730,3720,3730,3720,99
|
||||
20250219,095300,11006780,3695,3705,3705,3695,1000
|
||||
20250219,095200,7307165,3720,3720,3720,3720,0
|
||||
20250219,095100,7307165,3720,3720,3720,3720,0
|
||||
20250219,095000,7307165,3720,3720,3720,3720,26
|
||||
20250219,094900,7210445,3730,3730,3730,3730,0
|
||||
20250219,094800,7210445,3730,3730,3730,3730,0
|
||||
20250219,094700,7210445,3730,3730,3730,3730,0
|
||||
20250219,094600,7210445,3730,3730,3730,3730,2
|
||||
20250219,094500,7202985,3730,3730,3730,3730,23
|
||||
20250219,094400,7117195,3730,3730,3730,3730,7
|
||||
20250219,094300,7091085,3730,3730,3730,3730,0
|
||||
20250219,094200,7091085,3730,3730,3730,3730,0
|
||||
20250219,094100,7091085,3730,3730,3730,3730,34
|
||||
20250219,094000,6964265,3730,3730,3730,3730,0
|
||||
20250219,093900,6964265,3730,3730,3730,3730,0
|
||||
20250219,093800,6964265,3730,3730,3730,3730,1
|
||||
20250219,093700,6960535,3710,3715,3715,3710,150
|
||||
20250219,093600,6403920,3710,3710,3710,3710,0
|
||||
20250219,093500,6403920,3710,3710,3710,3710,0
|
||||
20250219,093400,6403920,3710,3710,3710,3710,0
|
||||
20250219,093300,6403920,3710,3710,3710,3710,0
|
||||
20250219,093200,6403920,3710,3710,3710,3710,30
|
||||
20250219,093100,6292620,3735,3735,3735,3735,0
|
||||
20250219,093000,6292620,3735,3735,3735,3735,1
|
||||
20250219,092900,6288885,3715,3715,3715,3715,0
|
||||
20250219,092800,6288885,3715,3715,3715,3715,0
|
||||
20250219,092700,6288885,3715,3715,3715,3715,10
|
||||
20250219,092600,6251735,3735,3735,3735,3735,3
|
||||
20250219,092500,6240530,3710,3710,3710,3710,0
|
||||
20250219,092400,6240530,3710,3710,3710,3710,0
|
||||
20250219,092300,6240530,3710,3720,3720,3710,66
|
||||
20250219,092200,5995350,3720,3720,3720,3720,31
|
||||
20250219,092100,5880030,3720,3720,3720,3720,6
|
||||
20250219,092000,5857710,3745,3745,3745,3745,0
|
||||
20250219,091900,5857710,3745,3740,3745,3740,102
|
||||
20250219,091800,5475925,3735,3725,3735,3725,108
|
||||
20250219,091700,5073575,3720,3720,3720,3720,0
|
||||
20250219,091600,5073575,3720,3720,3720,3720,100
|
||||
20250219,091500,4701575,3720,3720,3720,3720,2
|
||||
20250219,091400,4694135,3715,3715,3715,3715,0
|
||||
20250219,091300,4694135,3715,3715,3715,3715,0
|
||||
20250219,091200,4694135,3715,3715,3715,3715,1
|
||||
20250219,091100,4690420,3745,3745,3745,3745,0
|
||||
20250219,091000,4690420,3745,3730,3745,3730,212
|
||||
20250219,090900,3897855,3740,3730,3740,3730,47
|
||||
20250219,090800,3722515,3745,3745,3745,3745,0
|
||||
20250219,090700,3722515,3745,3745,3745,3745,0
|
||||
20250219,090600,3722515,3745,3730,3745,3730,285
|
||||
20250219,090500,2659405,3730,3730,3730,3730,0
|
||||
20250219,090400,2659405,3730,3730,3730,3730,0
|
||||
20250219,090300,2659405,3730,3730,3730,3730,0
|
||||
20250219,090200,2659405,3730,3730,3730,3730,1
|
||||
20250219,090100,2655675,3700,3740,3740,3700,323
|
||||
20250219,090000,1452495,3740,3700,3740,3700,392
|
||||
|
Reference in New Issue
Block a user