Update 2025-02-19 4022 candle_min
This commit is contained in:
688
129890/min/candle-20250219.csv
Normal file
688
129890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202600,159085460,965,965,965,965,2055
|
||||
20250219,202500,159085460,965,965,965,965,0
|
||||
20250219,202400,159085460,965,965,965,965,0
|
||||
20250219,202300,159085460,965,965,965,965,0
|
||||
20250219,202200,159085460,965,965,965,965,0
|
||||
20250219,202100,159085460,965,965,965,965,0
|
||||
20250219,202000,159085460,965,965,965,965,0
|
||||
20250219,201900,159085460,965,965,965,965,0
|
||||
20250219,201800,159085460,965,965,965,965,0
|
||||
20250219,201700,159085460,965,965,965,965,0
|
||||
20250219,201600,159085460,965,965,965,965,0
|
||||
20250219,201500,159085460,965,965,965,965,0
|
||||
20250219,201400,159085460,965,965,965,965,0
|
||||
20250219,201300,159085460,965,965,965,965,0
|
||||
20250219,201200,159085460,965,965,965,965,0
|
||||
20250219,201100,159085460,965,965,965,965,0
|
||||
20250219,201000,159085460,965,965,965,965,0
|
||||
20250219,200900,159085460,965,965,965,965,0
|
||||
20250219,200800,159085460,965,965,965,965,0
|
||||
20250219,200700,159085460,965,965,965,965,0
|
||||
20250219,200600,159085460,965,965,965,965,0
|
||||
20250219,200500,159085460,965,965,965,965,0
|
||||
20250219,200400,159085460,965,965,965,965,0
|
||||
20250219,200300,159085460,965,965,965,965,0
|
||||
20250219,200200,159085460,965,965,965,965,0
|
||||
20250219,200100,159085460,965,965,965,965,0
|
||||
20250219,200000,159085460,965,965,965,965,0
|
||||
20250219,195900,159085460,965,965,965,965,0
|
||||
20250219,195800,159085460,965,965,965,965,0
|
||||
20250219,195700,159085460,965,965,965,965,0
|
||||
20250219,195600,159085460,965,965,965,965,2055
|
||||
20250219,195500,159085460,965,965,965,965,0
|
||||
20250219,195400,159085460,965,965,965,965,0
|
||||
20250219,195300,159085460,965,965,965,965,0
|
||||
20250219,195200,159085460,965,965,965,965,0
|
||||
20250219,195100,159085460,965,965,965,965,0
|
||||
20250219,195000,159085460,965,965,965,965,0
|
||||
20250219,194900,159085460,965,965,965,965,0
|
||||
20250219,194800,159085460,965,965,965,965,0
|
||||
20250219,194700,159085460,965,965,965,965,0
|
||||
20250219,194600,159085460,965,965,965,965,0
|
||||
20250219,194500,159085460,965,965,965,965,0
|
||||
20250219,194400,159085460,965,965,965,965,0
|
||||
20250219,194300,159085460,965,965,965,965,0
|
||||
20250219,194200,159085460,965,965,965,965,0
|
||||
20250219,194100,159085460,965,965,965,965,0
|
||||
20250219,194000,159085460,965,965,965,965,0
|
||||
20250219,193900,159085460,965,965,965,965,0
|
||||
20250219,193800,159085460,965,965,965,965,0
|
||||
20250219,193700,159085460,965,965,965,965,0
|
||||
20250219,193600,159085460,965,965,965,965,0
|
||||
20250219,193500,159085460,965,965,965,965,0
|
||||
20250219,193400,159085460,965,965,965,965,0
|
||||
20250219,193300,159085460,965,965,965,965,0
|
||||
20250219,193200,159085460,965,965,965,965,0
|
||||
20250219,193100,159085460,965,965,965,965,0
|
||||
20250219,193000,159085460,965,965,965,965,0
|
||||
20250219,192900,159085460,965,965,965,965,0
|
||||
20250219,192800,159085460,965,965,965,965,0
|
||||
20250219,192700,159085460,965,965,965,965,0
|
||||
20250219,192600,159085460,965,965,965,965,2055
|
||||
20250219,192500,159085460,965,965,965,965,0
|
||||
20250219,192400,159085460,965,965,965,965,0
|
||||
20250219,192300,159085460,965,965,965,965,0
|
||||
20250219,192200,159085460,965,965,965,965,0
|
||||
20250219,192100,159085460,965,965,965,965,0
|
||||
20250219,192000,159085460,965,965,965,965,0
|
||||
20250219,191900,159085460,965,965,965,965,0
|
||||
20250219,191800,159085460,965,965,965,965,0
|
||||
20250219,191700,159085460,965,965,965,965,0
|
||||
20250219,191600,159085460,965,965,965,965,0
|
||||
20250219,191500,159085460,965,965,965,965,0
|
||||
20250219,191400,159085460,965,965,965,965,0
|
||||
20250219,191300,159085460,965,965,965,965,0
|
||||
20250219,191200,159085460,965,965,965,965,0
|
||||
20250219,191100,159085460,965,965,965,965,0
|
||||
20250219,191000,159085460,965,965,965,965,0
|
||||
20250219,190900,159085460,965,965,965,965,0
|
||||
20250219,190800,159085460,965,965,965,965,0
|
||||
20250219,190700,159085460,965,965,965,965,0
|
||||
20250219,190600,159085460,965,965,965,965,0
|
||||
20250219,190500,159085460,965,965,965,965,0
|
||||
20250219,190400,159085460,965,965,965,965,0
|
||||
20250219,190300,159085460,965,965,965,965,0
|
||||
20250219,190200,159085460,965,965,965,965,0
|
||||
20250219,190100,159085460,965,965,965,965,0
|
||||
20250219,190000,159085460,965,965,965,965,0
|
||||
20250219,185900,159085460,965,965,965,965,0
|
||||
20250219,185800,159085460,965,965,965,965,0
|
||||
20250219,185700,159085460,965,965,965,965,0
|
||||
20250219,185600,159085460,965,965,965,965,2055
|
||||
20250219,185500,159085460,965,965,965,965,0
|
||||
20250219,185400,159085460,965,965,965,965,0
|
||||
20250219,185300,159085460,965,965,965,965,0
|
||||
20250219,185200,159085460,965,965,965,965,0
|
||||
20250219,185100,159085460,965,965,965,965,0
|
||||
20250219,185000,159085460,965,965,965,965,0
|
||||
20250219,184900,159085460,965,965,965,965,0
|
||||
20250219,184800,159085460,965,965,965,965,0
|
||||
20250219,184700,159085460,965,965,965,965,0
|
||||
20250219,184600,159085460,965,965,965,965,0
|
||||
20250219,184500,159085460,965,965,965,965,0
|
||||
20250219,184400,159085460,965,965,965,965,0
|
||||
20250219,184300,159085460,965,965,965,965,0
|
||||
20250219,184200,159085460,965,965,965,965,0
|
||||
20250219,184100,159085460,965,965,965,965,0
|
||||
20250219,184000,159085460,965,965,965,965,0
|
||||
20250219,183900,159085460,965,965,965,965,0
|
||||
20250219,183800,159085460,965,965,965,965,0
|
||||
20250219,183700,159085460,965,965,965,965,0
|
||||
20250219,183600,159085460,965,965,965,965,0
|
||||
20250219,183500,159085460,965,965,965,965,0
|
||||
20250219,183400,159085460,965,965,965,965,0
|
||||
20250219,183300,159085460,965,965,965,965,0
|
||||
20250219,183200,159085460,965,965,965,965,0
|
||||
20250219,183100,159085460,965,965,965,965,0
|
||||
20250219,183000,159085460,965,965,965,965,0
|
||||
20250219,182900,159085460,965,965,965,965,0
|
||||
20250219,182800,159085460,965,965,965,965,0
|
||||
20250219,182700,159085460,965,965,965,965,0
|
||||
20250219,182600,159085460,965,965,965,965,2055
|
||||
20250219,182500,159085460,965,965,965,965,0
|
||||
20250219,182400,159085460,965,965,965,965,0
|
||||
20250219,182300,159085460,965,965,965,965,0
|
||||
20250219,182200,159085460,965,965,965,965,0
|
||||
20250219,182100,159085460,965,965,965,965,0
|
||||
20250219,182000,159085460,965,965,965,965,0
|
||||
20250219,181900,159085460,965,965,965,965,0
|
||||
20250219,181800,159085460,965,965,965,965,0
|
||||
20250219,181700,159085460,965,965,965,965,0
|
||||
20250219,181600,159085460,965,965,965,965,0
|
||||
20250219,181500,159085460,965,965,965,965,0
|
||||
20250219,181400,159085460,965,965,965,965,0
|
||||
20250219,181300,159085460,965,965,965,965,0
|
||||
20250219,181200,159085460,965,965,965,965,0
|
||||
20250219,181100,159085460,965,965,965,965,0
|
||||
20250219,181000,159085460,965,965,965,965,0
|
||||
20250219,180900,159085460,965,965,965,965,0
|
||||
20250219,180800,159085460,965,965,965,965,0
|
||||
20250219,180700,159085460,965,965,965,965,0
|
||||
20250219,180600,159085460,965,965,965,965,0
|
||||
20250219,180500,159085460,965,965,965,965,0
|
||||
20250219,180400,159085460,965,965,965,965,0
|
||||
20250219,180300,159085460,965,965,965,965,0
|
||||
20250219,180200,159085460,965,965,965,965,0
|
||||
20250219,180100,159085460,965,965,965,965,0
|
||||
20250219,180000,159085460,965,965,965,965,0
|
||||
20250219,175900,159085460,965,965,965,965,0
|
||||
20250219,175800,159085460,965,965,965,965,0
|
||||
20250219,175700,159085460,965,965,965,965,0
|
||||
20250219,175600,159085460,965,965,965,965,2055
|
||||
20250219,175500,159085460,965,965,965,965,0
|
||||
20250219,175400,159085460,965,965,965,965,0
|
||||
20250219,175300,159085460,965,965,965,965,0
|
||||
20250219,175200,159085460,965,965,965,965,0
|
||||
20250219,175100,159085460,965,965,965,965,0
|
||||
20250219,175000,159085460,965,965,965,965,0
|
||||
20250219,174900,159085460,965,965,965,965,0
|
||||
20250219,174800,159085460,965,965,965,965,0
|
||||
20250219,174700,159085460,965,965,965,965,0
|
||||
20250219,174600,159085460,965,965,965,965,0
|
||||
20250219,174500,159085460,965,965,965,965,0
|
||||
20250219,174400,159085460,965,965,965,965,0
|
||||
20250219,174300,159085460,965,965,965,965,0
|
||||
20250219,174200,159085460,965,965,965,965,0
|
||||
20250219,174100,159085460,965,965,965,965,0
|
||||
20250219,174000,159085460,965,965,965,965,0
|
||||
20250219,173900,159085460,965,965,965,965,0
|
||||
20250219,173800,159085460,965,965,965,965,0
|
||||
20250219,173700,159085460,965,965,965,965,0
|
||||
20250219,173600,159085460,965,965,965,965,0
|
||||
20250219,173500,159085460,965,965,965,965,0
|
||||
20250219,173400,159085460,965,965,965,965,0
|
||||
20250219,173300,159085460,965,965,965,965,0
|
||||
20250219,173200,159085460,965,965,965,965,0
|
||||
20250219,173100,159085460,965,965,965,965,0
|
||||
20250219,173000,159085460,965,965,965,965,0
|
||||
20250219,172900,159085460,965,965,965,965,0
|
||||
20250219,172800,159085460,965,965,965,965,0
|
||||
20250219,172700,159085460,965,965,965,965,0
|
||||
20250219,172600,159085460,965,965,965,965,2055
|
||||
20250219,172500,159085460,965,965,965,965,0
|
||||
20250219,172400,159085460,965,965,965,965,0
|
||||
20250219,172300,159085460,965,965,965,965,0
|
||||
20250219,172200,159085460,965,965,965,965,0
|
||||
20250219,172100,159085460,965,965,965,965,0
|
||||
20250219,172000,159085460,965,965,965,965,0
|
||||
20250219,171900,159085460,965,965,965,965,0
|
||||
20250219,171800,159085460,965,965,965,965,0
|
||||
20250219,171700,159085460,965,965,965,965,0
|
||||
20250219,171600,159085460,965,965,965,965,0
|
||||
20250219,171500,159085460,965,965,965,965,0
|
||||
20250219,171400,159085460,965,965,965,965,0
|
||||
20250219,171300,159085460,965,965,965,965,0
|
||||
20250219,171200,159085460,965,965,965,965,0
|
||||
20250219,171100,159085460,965,965,965,965,0
|
||||
20250219,171000,159085460,965,965,965,965,0
|
||||
20250219,170900,159085460,965,965,965,965,0
|
||||
20250219,170800,159085460,965,965,965,965,0
|
||||
20250219,170700,159085460,965,965,965,965,0
|
||||
20250219,170600,159085460,965,965,965,965,0
|
||||
20250219,170500,159085460,965,965,965,965,0
|
||||
20250219,170400,159085460,965,965,965,965,0
|
||||
20250219,170300,159085460,965,965,965,965,0
|
||||
20250219,170200,159085460,965,965,965,965,0
|
||||
20250219,170100,159085460,965,965,965,965,0
|
||||
20250219,170000,159085460,965,965,965,965,0
|
||||
20250219,165900,159085460,965,965,965,965,0
|
||||
20250219,165800,159085460,965,965,965,965,0
|
||||
20250219,165700,159085460,965,965,965,965,0
|
||||
20250219,165600,159085460,965,965,965,965,2055
|
||||
20250219,165500,159085460,965,965,965,965,0
|
||||
20250219,165400,159085460,965,965,965,965,0
|
||||
20250219,165300,159085460,965,965,965,965,0
|
||||
20250219,165200,159085460,965,965,965,965,0
|
||||
20250219,165100,159085460,965,965,965,965,0
|
||||
20250219,165000,159085460,965,965,965,965,0
|
||||
20250219,164900,159085460,965,965,965,965,0
|
||||
20250219,164800,159085460,965,965,965,965,0
|
||||
20250219,164700,159085460,965,965,965,965,0
|
||||
20250219,164600,159085460,965,965,965,965,0
|
||||
20250219,164500,159085460,965,965,965,965,0
|
||||
20250219,164400,159085460,965,965,965,965,0
|
||||
20250219,164300,159085460,965,965,965,965,0
|
||||
20250219,164200,159085460,965,965,965,965,0
|
||||
20250219,164100,159085460,965,965,965,965,0
|
||||
20250219,164000,159085460,965,965,965,965,0
|
||||
20250219,163900,159085460,965,965,965,965,0
|
||||
20250219,163800,159085460,965,965,965,965,0
|
||||
20250219,163700,159085460,965,965,965,965,0
|
||||
20250219,163600,159085460,965,965,965,965,0
|
||||
20250219,163500,159085460,965,965,965,965,0
|
||||
20250219,163400,159085460,965,965,965,965,0
|
||||
20250219,163300,159085460,965,965,965,965,0
|
||||
20250219,163200,159085460,965,965,965,965,0
|
||||
20250219,163100,159085460,965,965,965,965,0
|
||||
20250219,163000,159085460,965,965,965,965,0
|
||||
20250219,162900,159085460,965,965,965,965,0
|
||||
20250219,162800,159085460,965,965,965,965,0
|
||||
20250219,162700,159085460,965,965,965,965,0
|
||||
20250219,162600,159085460,965,965,965,965,2055
|
||||
20250219,162500,159085460,965,965,965,965,0
|
||||
20250219,162400,159085460,965,965,965,965,0
|
||||
20250219,162300,159085460,965,965,965,965,0
|
||||
20250219,162200,159085460,965,965,965,965,0
|
||||
20250219,162100,159085460,965,965,965,965,0
|
||||
20250219,162000,159085460,965,965,965,965,0
|
||||
20250219,161900,159085460,965,965,965,965,0
|
||||
20250219,161800,159085460,965,965,965,965,0
|
||||
20250219,161700,159085460,965,965,965,965,0
|
||||
20250219,161600,159085460,965,965,965,965,0
|
||||
20250219,161500,159085460,965,965,965,965,0
|
||||
20250219,161400,159085460,965,965,965,965,0
|
||||
20250219,161300,159085460,965,965,965,965,0
|
||||
20250219,161200,159085460,965,965,965,965,0
|
||||
20250219,161100,159085460,965,965,965,965,0
|
||||
20250219,161000,159085460,965,965,965,965,0
|
||||
20250219,160900,159085460,965,965,965,965,0
|
||||
20250219,160800,159085460,965,965,965,965,0
|
||||
20250219,160700,159085460,965,965,965,965,0
|
||||
20250219,160600,159085460,965,965,965,965,0
|
||||
20250219,160500,159085460,965,965,965,965,0
|
||||
20250219,160400,159085460,965,965,965,965,0
|
||||
20250219,160300,159085460,965,965,965,965,0
|
||||
20250219,160200,159085460,965,965,965,965,0
|
||||
20250219,160100,159085460,965,965,965,965,0
|
||||
20250219,160000,159085460,965,965,965,965,0
|
||||
20250219,155900,159085460,965,965,965,965,0
|
||||
20250219,155800,159085460,965,965,965,965,0
|
||||
20250219,155700,159085460,965,965,965,965,0
|
||||
20250219,155600,159085460,965,965,965,965,2055
|
||||
20250219,155500,159085460,965,965,965,965,0
|
||||
20250219,155400,159085460,965,965,965,965,0
|
||||
20250219,155300,159085460,965,965,965,965,0
|
||||
20250219,155200,159085460,965,965,965,965,0
|
||||
20250219,155100,159085460,965,965,965,965,0
|
||||
20250219,155000,159085460,965,965,965,965,0
|
||||
20250219,154900,159085460,965,965,965,965,0
|
||||
20250219,154800,159085460,965,965,965,965,0
|
||||
20250219,154700,159085460,965,965,965,965,0
|
||||
20250219,154600,159085460,965,965,965,965,0
|
||||
20250219,154500,159085460,965,965,965,965,0
|
||||
20250219,154400,159085460,965,965,965,965,0
|
||||
20250219,154300,159085460,965,965,965,965,0
|
||||
20250219,154200,159085460,965,965,965,965,0
|
||||
20250219,154100,159085460,965,965,965,965,0
|
||||
20250219,154000,159085460,965,965,965,965,0
|
||||
20250219,153900,159085460,965,965,965,965,0
|
||||
20250219,153800,159085460,965,965,965,965,0
|
||||
20250219,153700,159085460,965,965,965,965,0
|
||||
20250219,153600,159085460,965,965,965,965,0
|
||||
20250219,153500,159085460,965,965,965,965,0
|
||||
20250219,153400,159085460,965,965,965,965,0
|
||||
20250219,153300,159085460,965,965,965,965,0
|
||||
20250219,153200,159085460,965,965,965,965,0
|
||||
20250219,153100,159085460,965,965,965,965,0
|
||||
20250219,153000,159085460,965,965,965,965,2055
|
||||
20250219,152900,157102385,968,968,968,968,0
|
||||
20250219,152800,157102385,968,968,968,968,0
|
||||
20250219,152700,157102385,968,968,968,968,0
|
||||
20250219,152600,157102385,968,968,968,968,0
|
||||
20250219,152500,157102385,968,968,968,968,0
|
||||
20250219,152400,157102385,968,968,968,968,0
|
||||
20250219,152300,157102385,968,968,968,968,0
|
||||
20250219,152200,157102385,968,968,968,968,0
|
||||
20250219,152100,157102385,968,968,968,968,0
|
||||
20250219,152000,157102385,968,968,968,968,0
|
||||
20250219,151900,157102385,968,968,968,968,160
|
||||
20250219,151800,156947505,968,968,968,968,0
|
||||
20250219,151700,156947505,968,966,968,966,286
|
||||
20250219,151600,156671227,966,966,966,966,100
|
||||
20250219,151500,156574627,968,968,968,968,89
|
||||
20250219,151400,156488475,968,968,968,968,10
|
||||
20250219,151300,156478795,968,968,968,968,10
|
||||
20250219,151200,156469115,968,968,968,968,0
|
||||
20250219,151100,156469115,968,968,968,968,0
|
||||
20250219,151000,156469115,968,963,968,963,1158
|
||||
20250219,150900,155353215,966,966,966,966,0
|
||||
20250219,150800,155353215,966,966,966,966,0
|
||||
20250219,150700,155353215,966,966,966,966,0
|
||||
20250219,150600,155353215,966,962,966,962,101
|
||||
20250219,150500,155256049,966,963,966,963,101
|
||||
20250219,150400,155158783,966,964,966,962,1501
|
||||
20250219,150300,153714542,967,966,967,961,15001
|
||||
20250219,150200,139281450,969,969,969,969,0
|
||||
20250219,150100,139281450,969,969,969,969,1
|
||||
20250219,150000,139280481,965,965,965,965,0
|
||||
20250219,145900,139280481,965,967,967,965,5000
|
||||
20250219,145800,134452785,971,971,971,971,0
|
||||
20250219,145700,134452785,971,971,971,971,0
|
||||
20250219,145600,134452785,971,971,971,971,79
|
||||
20250219,145500,134376076,971,971,971,971,0
|
||||
20250219,145400,134376076,971,971,971,971,0
|
||||
20250219,145300,134376076,971,971,971,971,0
|
||||
20250219,145200,134376076,971,971,971,971,0
|
||||
20250219,145100,134376076,971,971,971,971,0
|
||||
20250219,145000,134376076,971,971,971,971,0
|
||||
20250219,144900,134376076,971,971,971,971,1
|
||||
20250219,144800,134375105,966,966,966,966,0
|
||||
20250219,144700,134375105,966,966,966,966,0
|
||||
20250219,144600,134375105,966,966,966,966,0
|
||||
20250219,144500,134375105,966,966,966,966,0
|
||||
20250219,144400,134375105,966,971,971,966,1801
|
||||
20250219,144300,132631789,971,971,971,971,0
|
||||
20250219,144200,132631789,971,971,971,971,0
|
||||
20250219,144100,132631789,971,971,971,971,21
|
||||
20250219,144000,132611398,970,972,972,970,1153
|
||||
20250219,143900,131492896,972,972,972,972,5
|
||||
20250219,143800,131488036,972,972,972,972,102
|
||||
20250219,143700,131388892,972,972,972,972,10
|
||||
20250219,143600,131379172,972,972,972,972,0
|
||||
20250219,143500,131379172,972,972,972,972,0
|
||||
20250219,143400,131379172,972,972,972,972,0
|
||||
20250219,143300,131379172,972,972,972,972,0
|
||||
20250219,143200,131379172,972,972,972,972,30
|
||||
20250219,143100,131350012,972,972,972,972,1030
|
||||
20250219,143000,130348852,973,974,974,973,238
|
||||
20250219,142900,130117143,975,975,975,975,0
|
||||
20250219,142800,130117143,975,975,975,975,0
|
||||
20250219,142700,130117143,975,975,975,975,0
|
||||
20250219,142600,130117143,975,975,975,975,1
|
||||
20250219,142500,130116168,975,975,975,975,0
|
||||
20250219,142400,130116168,975,975,975,975,0
|
||||
20250219,142300,130116168,975,975,975,975,5
|
||||
20250219,142200,130111293,975,975,975,975,100
|
||||
20250219,142100,130013793,975,975,975,975,0
|
||||
20250219,142000,130013793,975,975,975,975,0
|
||||
20250219,141900,130013793,975,975,975,975,0
|
||||
20250219,141800,130013793,975,975,975,975,0
|
||||
20250219,141700,130013793,975,975,975,975,0
|
||||
20250219,141600,130013793,975,975,975,975,1
|
||||
20250219,141500,130012818,976,976,976,976,0
|
||||
20250219,141400,130012818,976,976,976,976,0
|
||||
20250219,141300,130012818,976,977,977,970,5276
|
||||
20250219,141200,124888012,979,979,979,979,1
|
||||
20250219,141100,124887033,977,977,977,977,0
|
||||
20250219,141000,124887033,977,979,979,977,2
|
||||
20250219,140900,124885077,979,979,979,979,0
|
||||
20250219,140800,124885077,979,979,979,979,0
|
||||
20250219,140700,124885077,979,979,979,979,0
|
||||
20250219,140600,124885077,979,979,979,979,0
|
||||
20250219,140500,124885077,979,979,979,979,0
|
||||
20250219,140400,124885077,979,979,979,979,0
|
||||
20250219,140300,124885077,979,979,979,979,12
|
||||
20250219,140200,124873329,979,979,979,979,0
|
||||
20250219,140100,124873329,979,979,979,979,0
|
||||
20250219,140000,124873329,979,979,979,979,0
|
||||
20250219,135900,124873329,979,979,979,979,0
|
||||
20250219,135800,124873329,979,979,979,979,0
|
||||
20250219,135700,124873329,979,979,979,979,0
|
||||
20250219,135600,124873329,979,979,979,979,0
|
||||
20250219,135500,124873329,979,979,979,979,0
|
||||
20250219,135400,124873329,979,979,979,979,1
|
||||
20250219,135300,124872350,975,975,975,975,0
|
||||
20250219,135200,124872350,975,975,975,975,0
|
||||
20250219,135100,124872350,975,974,975,974,4029
|
||||
20250219,135000,120944591,973,973,973,973,0
|
||||
20250219,134900,120944591,973,973,973,973,0
|
||||
20250219,134800,120944591,973,973,973,973,0
|
||||
20250219,134700,120944591,973,973,973,973,0
|
||||
20250219,134600,120944591,973,973,973,973,0
|
||||
20250219,134500,120944591,973,973,973,973,0
|
||||
20250219,134400,120944591,973,972,973,972,203
|
||||
20250219,134300,120747272,973,973,973,973,0
|
||||
20250219,134200,120747272,973,972,973,972,10
|
||||
20250219,134100,120737546,973,973,973,973,16
|
||||
20250219,134000,120721978,973,973,973,973,0
|
||||
20250219,133900,120721978,973,973,973,973,20
|
||||
20250219,133800,120702518,973,973,973,973,0
|
||||
20250219,133700,120702518,973,973,973,973,0
|
||||
20250219,133600,120702518,973,973,973,973,0
|
||||
20250219,133500,120702518,973,973,973,973,0
|
||||
20250219,133400,120702518,973,973,973,973,0
|
||||
20250219,133300,120702518,973,973,973,973,0
|
||||
20250219,133200,120702518,973,973,973,973,0
|
||||
20250219,133100,120702518,973,973,973,973,0
|
||||
20250219,133000,120702518,973,973,973,973,0
|
||||
20250219,132900,120702518,973,973,973,973,0
|
||||
20250219,132800,120702518,973,973,973,973,0
|
||||
20250219,132700,120702518,973,973,973,973,0
|
||||
20250219,132600,120702518,973,973,973,973,0
|
||||
20250219,132500,120702518,973,973,973,973,0
|
||||
20250219,132400,120702518,973,973,973,973,0
|
||||
20250219,132300,120702518,973,973,973,973,10
|
||||
20250219,132200,120692788,973,973,973,973,208
|
||||
20250219,132100,120490404,973,973,973,973,0
|
||||
20250219,132000,120490404,973,973,973,973,0
|
||||
20250219,131900,120490404,973,973,973,973,0
|
||||
20250219,131800,120490404,973,973,973,973,0
|
||||
20250219,131700,120490404,973,973,973,973,0
|
||||
20250219,131600,120490404,973,973,973,973,0
|
||||
20250219,131500,120490404,973,973,973,973,0
|
||||
20250219,131400,120490404,973,973,973,973,0
|
||||
20250219,131300,120490404,973,973,973,973,1
|
||||
20250219,131200,120489431,973,973,973,973,34
|
||||
20250219,131100,120456349,974,974,974,974,0
|
||||
20250219,131000,120456349,974,974,974,974,0
|
||||
20250219,130900,120456349,974,974,974,974,0
|
||||
20250219,130800,120456349,974,974,974,974,30
|
||||
20250219,130700,120427129,974,974,974,974,20
|
||||
20250219,130600,120407649,974,973,974,973,35
|
||||
20250219,130500,120373574,974,974,974,974,0
|
||||
20250219,130400,120373574,974,974,974,974,0
|
||||
20250219,130300,120373574,974,974,974,974,20
|
||||
20250219,130200,120354094,974,974,974,974,0
|
||||
20250219,130100,120354094,974,974,974,974,0
|
||||
20250219,130000,120354094,974,974,974,974,0
|
||||
20250219,125900,120354094,974,974,974,974,0
|
||||
20250219,125800,120354094,974,974,974,974,0
|
||||
20250219,125700,120354094,974,974,974,974,0
|
||||
20250219,125600,120354094,974,974,974,974,0
|
||||
20250219,125500,120354094,974,974,974,974,0
|
||||
20250219,125400,120354094,974,974,974,974,0
|
||||
20250219,125300,120354094,974,974,974,974,0
|
||||
20250219,125200,120354094,974,974,974,974,0
|
||||
20250219,125100,120354094,974,974,974,974,0
|
||||
20250219,125000,120354094,974,974,974,974,6
|
||||
20250219,124900,120348250,973,973,973,973,1156
|
||||
20250219,124800,119223462,973,973,973,973,0
|
||||
20250219,124700,119223462,973,971,973,971,2
|
||||
20250219,124600,119221518,973,973,973,973,0
|
||||
20250219,124500,119221518,973,973,973,973,402
|
||||
20250219,124400,118830372,973,973,973,973,4
|
||||
20250219,124300,118826480,973,973,973,973,0
|
||||
20250219,124200,118826480,973,973,973,973,1
|
||||
20250219,124100,118825507,972,972,972,972,0
|
||||
20250219,124000,118825507,972,971,972,971,2
|
||||
20250219,123900,118823564,968,969,969,968,516
|
||||
20250219,123800,118324072,968,972,972,968,1000
|
||||
20250219,123700,117355466,973,973,973,973,34
|
||||
20250219,123600,117322384,973,974,974,973,394
|
||||
20250219,123500,116938630,974,974,974,974,1
|
||||
20250219,123400,116937656,972,972,972,972,7
|
||||
20250219,123300,116930852,972,972,972,972,0
|
||||
20250219,123200,116930852,972,972,972,972,0
|
||||
20250219,123100,116930852,972,972,972,972,0
|
||||
20250219,123000,116930852,972,973,973,972,3
|
||||
20250219,122900,116927934,970,970,970,970,0
|
||||
20250219,122800,116927934,970,970,970,970,900
|
||||
20250219,122700,116054934,973,973,973,973,1
|
||||
20250219,122600,116053961,970,972,972,970,700
|
||||
20250219,122500,115374946,970,970,970,970,0
|
||||
20250219,122400,115374946,970,972,972,970,1000
|
||||
20250219,122300,114404798,970,970,970,970,0
|
||||
20250219,122200,114404798,970,970,970,970,0
|
||||
20250219,122100,114404798,970,970,970,970,0
|
||||
20250219,122000,114404798,970,970,970,970,0
|
||||
20250219,121900,114404798,970,970,970,970,0
|
||||
20250219,121800,114404798,970,970,970,970,19
|
||||
20250219,121700,114386368,974,974,974,974,0
|
||||
20250219,121600,114386368,974,974,974,974,0
|
||||
20250219,121500,114386368,974,974,974,974,0
|
||||
20250219,121400,114386368,974,974,974,974,0
|
||||
20250219,121300,114386368,974,974,974,974,0
|
||||
20250219,121200,114386368,974,974,974,974,0
|
||||
20250219,121100,114386368,974,974,974,974,0
|
||||
20250219,121000,114386368,974,974,974,974,0
|
||||
20250219,120900,114386368,974,974,974,974,1000
|
||||
20250219,120800,113412368,974,974,974,974,0
|
||||
20250219,120700,113412368,974,974,974,974,0
|
||||
20250219,120600,113412368,974,974,974,974,0
|
||||
20250219,120500,113412368,974,974,974,974,0
|
||||
20250219,120400,113412368,974,974,974,974,0
|
||||
20250219,120300,113412368,974,970,974,970,2
|
||||
20250219,120200,113410424,970,970,970,970,300
|
||||
20250219,120100,113119424,974,974,974,974,0
|
||||
20250219,120000,113119424,974,974,974,974,1
|
||||
20250219,115900,113118450,970,970,970,970,0
|
||||
20250219,115800,113118450,970,970,970,970,471
|
||||
20250219,115700,112661580,974,974,974,974,992
|
||||
20250219,115600,111695372,974,974,974,974,9
|
||||
20250219,115500,111686606,974,970,974,970,18
|
||||
20250219,115400,111669078,970,970,970,970,0
|
||||
20250219,115300,111669078,970,970,970,970,343
|
||||
20250219,115200,111336368,974,974,974,974,0
|
||||
20250219,115100,111336368,974,974,974,974,0
|
||||
20250219,115000,111336368,974,974,974,974,0
|
||||
20250219,114900,111336368,974,974,974,974,1
|
||||
20250219,114800,111335394,970,970,970,970,0
|
||||
20250219,114700,111335394,970,970,970,970,200
|
||||
20250219,114600,111141394,970,970,970,970,0
|
||||
20250219,114500,111141394,970,970,970,970,0
|
||||
20250219,114400,111141394,970,972,972,970,600
|
||||
20250219,114300,110558958,974,974,974,974,0
|
||||
20250219,114200,110558958,974,974,974,974,0
|
||||
20250219,114100,110558958,974,974,974,974,0
|
||||
20250219,114000,110558958,974,974,974,974,0
|
||||
20250219,113900,110558958,974,974,974,974,0
|
||||
20250219,113800,110558958,974,974,974,974,0
|
||||
20250219,113700,110558958,974,974,974,974,0
|
||||
20250219,113600,110558958,974,974,974,974,0
|
||||
20250219,113500,110558958,974,974,974,974,100
|
||||
20250219,113400,110461558,974,974,974,974,12
|
||||
20250219,113300,110449870,971,971,971,971,700
|
||||
20250219,113200,109770170,974,974,974,974,0
|
||||
20250219,113100,109770170,974,974,974,974,0
|
||||
20250219,113000,109770170,974,974,974,974,0
|
||||
20250219,112900,109770170,974,971,974,970,6361
|
||||
20250219,112800,103599596,974,974,974,974,0
|
||||
20250219,112700,103599596,974,974,974,974,0
|
||||
20250219,112600,103599596,974,974,974,974,0
|
||||
20250219,112500,103599596,974,974,974,974,0
|
||||
20250219,112400,103599596,974,974,974,974,5
|
||||
20250219,112300,103594726,973,973,973,973,0
|
||||
20250219,112200,103594726,973,973,973,973,0
|
||||
20250219,112100,103594726,973,973,973,973,2
|
||||
20250219,112000,103592780,970,970,970,970,0
|
||||
20250219,111900,103592780,970,971,971,970,2500
|
||||
20250219,111800,101167680,971,971,971,971,0
|
||||
20250219,111700,101167680,971,971,971,971,636
|
||||
20250219,111600,100550124,971,972,972,971,819
|
||||
20250219,111500,99754149,972,974,974,972,619
|
||||
20250219,111400,99152098,975,975,975,975,530
|
||||
20250219,111300,98635348,975,975,975,975,0
|
||||
20250219,111200,98635348,975,975,975,975,0
|
||||
20250219,111100,98635348,975,975,975,975,100
|
||||
20250219,111000,98537848,980,980,980,980,0
|
||||
20250219,110900,98537848,980,980,980,980,0
|
||||
20250219,110800,98537848,980,980,980,980,0
|
||||
20250219,110700,98537848,980,980,980,980,57
|
||||
20250219,110600,98481988,975,987,987,975,1293
|
||||
20250219,110500,97219643,987,980,987,976,673
|
||||
20250219,110400,96561119,981,981,981,981,107
|
||||
20250219,110300,96456152,988,987,988,987,3
|
||||
20250219,110200,96453190,981,980,981,980,150
|
||||
20250219,110100,96306079,981,981,981,981,0
|
||||
20250219,110000,96306079,981,981,981,981,201
|
||||
20250219,105900,96108898,981,981,981,981,0
|
||||
20250219,105800,96108898,981,980,981,980,2
|
||||
20250219,105700,96106937,979,979,979,979,0
|
||||
20250219,105600,96106937,979,979,979,979,0
|
||||
20250219,105500,96106937,979,979,979,979,301
|
||||
20250219,105400,95812258,980,980,980,980,0
|
||||
20250219,105300,95812258,980,980,980,980,0
|
||||
20250219,105200,95812258,980,980,980,980,1
|
||||
20250219,105100,95811278,981,981,981,981,0
|
||||
20250219,105000,95811278,981,981,981,981,1
|
||||
20250219,104900,95810297,979,979,979,979,156
|
||||
20250219,104800,95657573,988,988,988,988,0
|
||||
20250219,104700,95657573,988,988,988,988,0
|
||||
20250219,104600,95657573,988,988,988,988,0
|
||||
20250219,104500,95657573,988,988,988,988,0
|
||||
20250219,104400,95657573,988,975,988,975,1423
|
||||
20250219,104300,94270135,988,977,988,976,2146
|
||||
20250219,104200,92175451,989,989,990,968,18070
|
||||
20250219,104100,74355137,990,990,990,990,0
|
||||
20250219,104000,74355137,990,990,990,990,0
|
||||
20250219,103900,74355137,990,990,990,990,0
|
||||
20250219,103800,74355137,990,990,990,990,0
|
||||
20250219,103700,74355137,990,989,990,989,4536
|
||||
20250219,103600,69864574,989,986,989,986,1504
|
||||
20250219,103500,68378657,989,989,990,989,1001
|
||||
20250219,103400,67387673,990,990,990,990,232
|
||||
20250219,103300,67157993,990,990,990,990,220
|
||||
20250219,103200,66940193,990,990,991,986,10010
|
||||
20250219,103100,57040871,991,991,991,991,100
|
||||
20250219,103000,56941771,995,993,995,993,407
|
||||
20250219,102900,56537610,995,993,995,993,1424
|
||||
20250219,102800,55123576,993,987,993,986,1308
|
||||
20250219,102700,53830668,986,986,986,986,2206
|
||||
20250219,102600,51655552,986,985,986,985,400
|
||||
20250219,102500,51261474,987,987,987,985,43
|
||||
20250219,102400,51219113,985,985,985,985,1668
|
||||
20250219,102300,49576133,985,984,985,984,16605
|
||||
20250219,102200,33228729,984,984,984,984,100
|
||||
20250219,102100,33130329,984,984,984,984,220
|
||||
20250219,102000,32913849,984,984,984,984,1039
|
||||
20250219,101900,31891473,984,981,984,981,500
|
||||
20250219,101800,31400382,981,981,981,981,2
|
||||
20250219,101700,31398420,982,982,982,982,0
|
||||
20250219,101600,31398420,982,982,982,982,1
|
||||
20250219,101500,31397438,984,984,984,984,20
|
||||
20250219,101400,31377758,984,984,984,984,30
|
||||
20250219,101300,31348238,984,984,984,984,0
|
||||
20250219,101200,31348238,984,978,984,978,1575
|
||||
20250219,101100,29800919,978,978,978,978,0
|
||||
20250219,101000,29800919,978,978,978,978,0
|
||||
20250219,100900,29800919,978,978,978,978,0
|
||||
20250219,100800,29800919,978,978,978,978,0
|
||||
20250219,100700,29800919,978,978,978,978,0
|
||||
20250219,100600,29800919,978,978,978,978,1
|
||||
20250219,100500,29799941,978,978,978,978,2
|
||||
20250219,100400,29797985,978,978,978,978,0
|
||||
20250219,100300,29797985,978,978,978,978,0
|
||||
20250219,100200,29797985,978,978,978,978,0
|
||||
20250219,100100,29797985,978,978,978,978,0
|
||||
20250219,100000,29797985,978,976,978,976,5
|
||||
20250219,095900,29793103,970,970,970,970,40
|
||||
20250219,095800,29754303,976,976,976,976,0
|
||||
20250219,095700,29754303,976,976,976,976,0
|
||||
20250219,095600,29754303,976,970,976,970,59
|
||||
20250219,095500,29697061,970,970,970,970,0
|
||||
20250219,095400,29697061,970,970,970,970,0
|
||||
20250219,095300,29697061,970,970,970,970,0
|
||||
20250219,095200,29697061,970,970,970,970,1
|
||||
20250219,095100,29696091,970,970,970,970,15
|
||||
20250219,095000,29681541,970,970,970,970,0
|
||||
20250219,094900,29681541,970,970,970,970,0
|
||||
20250219,094800,29681541,970,970,970,970,12
|
||||
20250219,094700,29669901,978,979,979,978,20
|
||||
20250219,094600,29650331,979,980,980,979,39
|
||||
20250219,094500,29612140,980,979,980,979,18
|
||||
20250219,094400,29594517,979,979,979,979,2
|
||||
20250219,094300,29592559,973,974,974,973,162
|
||||
20250219,094200,29434924,974,974,974,974,2
|
||||
20250219,094100,29432976,979,979,979,979,0
|
||||
20250219,094000,29432976,979,979,979,979,0
|
||||
20250219,093900,29432976,979,979,979,979,0
|
||||
20250219,093800,29432976,979,979,979,979,0
|
||||
20250219,093700,29432976,979,979,979,979,0
|
||||
20250219,093600,29432976,979,979,979,979,10
|
||||
20250219,093500,29423186,979,979,979,979,0
|
||||
20250219,093400,29423186,979,979,979,979,0
|
||||
20250219,093300,29423186,979,979,979,979,0
|
||||
20250219,093200,29423186,979,979,979,979,0
|
||||
20250219,093100,29423186,979,979,979,979,2
|
||||
20250219,093000,29421228,980,980,980,980,20
|
||||
20250219,092900,29401628,980,980,980,980,2
|
||||
20250219,092800,29399668,970,978,978,970,3366
|
||||
20250219,092700,26111426,980,980,980,980,0
|
||||
20250219,092600,26111426,980,980,980,980,100
|
||||
20250219,092500,26013426,980,980,980,980,20
|
||||
20250219,092400,25993826,980,979,980,979,7
|
||||
20250219,092300,25986970,979,978,979,978,6
|
||||
20250219,092200,25981101,980,980,980,977,11
|
||||
20250219,092100,25970348,977,980,980,977,207
|
||||
20250219,092000,25767809,980,980,980,980,1
|
||||
20250219,091900,25766829,980,977,980,977,4691
|
||||
20250219,091800,21183719,980,980,980,980,0
|
||||
20250219,091700,21183719,980,977,980,977,1001
|
||||
20250219,091600,20205739,980,980,980,980,3
|
||||
20250219,091500,20202799,980,977,980,977,151
|
||||
20250219,091400,20055266,981,981,981,981,21
|
||||
20250219,091300,20034665,981,981,981,981,0
|
||||
20250219,091200,20034665,981,977,981,977,1033
|
||||
20250219,091100,19025410,978,976,978,976,2684
|
||||
20250219,091000,16403640,977,977,977,977,0
|
||||
20250219,090900,16403640,977,977,977,977,0
|
||||
20250219,090800,16403640,977,977,977,977,0
|
||||
20250219,090700,16403640,977,971,977,971,1539
|
||||
20250219,090600,14908003,971,971,971,971,30
|
||||
20250219,090500,14878873,971,971,971,971,0
|
||||
20250219,090400,14878873,971,971,971,971,0
|
||||
20250219,090300,14878873,971,967,971,967,209
|
||||
20250219,090200,14676766,967,967,967,967,51
|
||||
20250219,090100,14627449,961,964,964,961,12068
|
||||
20250219,090000,3026976,972,964,972,964,3140
|
||||
|
Reference in New Issue
Block a user