Update 2025-02-19 4022 candle_min
This commit is contained in:
688
130500/min/candle-20250219.csv
Normal file
688
130500/min/candle-20250219.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,202500,154353335,2755,2755,2755,2755,0
|
||||
20250219,202400,154353335,2755,2755,2755,2755,0
|
||||
20250219,202300,154353335,2755,2755,2755,2755,0
|
||||
20250219,202200,154353335,2755,2755,2755,2755,0
|
||||
20250219,202100,154353335,2755,2755,2755,2755,0
|
||||
20250219,202000,154353335,2755,2755,2755,2755,0
|
||||
20250219,201900,154353335,2755,2755,2755,2755,0
|
||||
20250219,201800,154353335,2755,2755,2755,2755,0
|
||||
20250219,201700,154353335,2755,2755,2755,2755,0
|
||||
20250219,201600,154353335,2755,2755,2755,2755,0
|
||||
20250219,201500,154353335,2755,2755,2755,2755,0
|
||||
20250219,201400,154353335,2755,2755,2755,2755,0
|
||||
20250219,201300,154353335,2755,2755,2755,2755,0
|
||||
20250219,201200,154353335,2755,2755,2755,2755,0
|
||||
20250219,201100,154353335,2755,2755,2755,2755,0
|
||||
20250219,201000,154353335,2755,2755,2755,2755,0
|
||||
20250219,200900,154353335,2755,2755,2755,2755,0
|
||||
20250219,200800,154353335,2755,2755,2755,2755,0
|
||||
20250219,200700,154353335,2755,2755,2755,2755,0
|
||||
20250219,200600,154353335,2755,2755,2755,2755,0
|
||||
20250219,200500,154353335,2755,2755,2755,2755,0
|
||||
20250219,200400,154353335,2755,2755,2755,2755,0
|
||||
20250219,200300,154353335,2755,2755,2755,2755,0
|
||||
20250219,200200,154353335,2755,2755,2755,2755,0
|
||||
20250219,200100,154353335,2755,2755,2755,2755,0
|
||||
20250219,200000,154353335,2755,2755,2755,2755,0
|
||||
20250219,195900,154353335,2755,2755,2755,2755,0
|
||||
20250219,195800,154353335,2755,2755,2755,2755,0
|
||||
20250219,195700,154353335,2755,2755,2755,2755,0
|
||||
20250219,195600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,195500,154353335,2755,2755,2755,2755,0
|
||||
20250219,195400,154353335,2755,2755,2755,2755,0
|
||||
20250219,195300,154353335,2755,2755,2755,2755,0
|
||||
20250219,195200,154353335,2755,2755,2755,2755,0
|
||||
20250219,195100,154353335,2755,2755,2755,2755,0
|
||||
20250219,195000,154353335,2755,2755,2755,2755,0
|
||||
20250219,194900,154353335,2755,2755,2755,2755,0
|
||||
20250219,194800,154353335,2755,2755,2755,2755,0
|
||||
20250219,194700,154353335,2755,2755,2755,2755,0
|
||||
20250219,194600,154353335,2755,2755,2755,2755,0
|
||||
20250219,194500,154353335,2755,2755,2755,2755,0
|
||||
20250219,194400,154353335,2755,2755,2755,2755,0
|
||||
20250219,194300,154353335,2755,2755,2755,2755,0
|
||||
20250219,194200,154353335,2755,2755,2755,2755,0
|
||||
20250219,194100,154353335,2755,2755,2755,2755,0
|
||||
20250219,194000,154353335,2755,2755,2755,2755,0
|
||||
20250219,193900,154353335,2755,2755,2755,2755,0
|
||||
20250219,193800,154353335,2755,2755,2755,2755,0
|
||||
20250219,193700,154353335,2755,2755,2755,2755,0
|
||||
20250219,193600,154353335,2755,2755,2755,2755,0
|
||||
20250219,193500,154353335,2755,2755,2755,2755,0
|
||||
20250219,193400,154353335,2755,2755,2755,2755,0
|
||||
20250219,193300,154353335,2755,2755,2755,2755,0
|
||||
20250219,193200,154353335,2755,2755,2755,2755,0
|
||||
20250219,193100,154353335,2755,2755,2755,2755,0
|
||||
20250219,193000,154353335,2755,2755,2755,2755,0
|
||||
20250219,192900,154353335,2755,2755,2755,2755,0
|
||||
20250219,192800,154353335,2755,2755,2755,2755,0
|
||||
20250219,192700,154353335,2755,2755,2755,2755,0
|
||||
20250219,192600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,192500,154353335,2755,2755,2755,2755,0
|
||||
20250219,192400,154353335,2755,2755,2755,2755,0
|
||||
20250219,192300,154353335,2755,2755,2755,2755,0
|
||||
20250219,192200,154353335,2755,2755,2755,2755,0
|
||||
20250219,192100,154353335,2755,2755,2755,2755,0
|
||||
20250219,192000,154353335,2755,2755,2755,2755,0
|
||||
20250219,191900,154353335,2755,2755,2755,2755,0
|
||||
20250219,191800,154353335,2755,2755,2755,2755,0
|
||||
20250219,191700,154353335,2755,2755,2755,2755,0
|
||||
20250219,191600,154353335,2755,2755,2755,2755,0
|
||||
20250219,191500,154353335,2755,2755,2755,2755,0
|
||||
20250219,191400,154353335,2755,2755,2755,2755,0
|
||||
20250219,191300,154353335,2755,2755,2755,2755,0
|
||||
20250219,191200,154353335,2755,2755,2755,2755,0
|
||||
20250219,191100,154353335,2755,2755,2755,2755,0
|
||||
20250219,191000,154353335,2755,2755,2755,2755,0
|
||||
20250219,190900,154353335,2755,2755,2755,2755,0
|
||||
20250219,190800,154353335,2755,2755,2755,2755,0
|
||||
20250219,190700,154353335,2755,2755,2755,2755,0
|
||||
20250219,190600,154353335,2755,2755,2755,2755,0
|
||||
20250219,190500,154353335,2755,2755,2755,2755,0
|
||||
20250219,190400,154353335,2755,2755,2755,2755,0
|
||||
20250219,190300,154353335,2755,2755,2755,2755,0
|
||||
20250219,190200,154353335,2755,2755,2755,2755,0
|
||||
20250219,190100,154353335,2755,2755,2755,2755,0
|
||||
20250219,190000,154353335,2755,2755,2755,2755,0
|
||||
20250219,185900,154353335,2755,2755,2755,2755,0
|
||||
20250219,185800,154353335,2755,2755,2755,2755,0
|
||||
20250219,185700,154353335,2755,2755,2755,2755,0
|
||||
20250219,185600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,185500,154353335,2755,2755,2755,2755,0
|
||||
20250219,185400,154353335,2755,2755,2755,2755,0
|
||||
20250219,185300,154353335,2755,2755,2755,2755,0
|
||||
20250219,185200,154353335,2755,2755,2755,2755,0
|
||||
20250219,185100,154353335,2755,2755,2755,2755,0
|
||||
20250219,185000,154353335,2755,2755,2755,2755,0
|
||||
20250219,184900,154353335,2755,2755,2755,2755,0
|
||||
20250219,184800,154353335,2755,2755,2755,2755,0
|
||||
20250219,184700,154353335,2755,2755,2755,2755,0
|
||||
20250219,184600,154353335,2755,2755,2755,2755,0
|
||||
20250219,184500,154353335,2755,2755,2755,2755,0
|
||||
20250219,184400,154353335,2755,2755,2755,2755,0
|
||||
20250219,184300,154353335,2755,2755,2755,2755,0
|
||||
20250219,184200,154353335,2755,2755,2755,2755,0
|
||||
20250219,184100,154353335,2755,2755,2755,2755,0
|
||||
20250219,184000,154353335,2755,2755,2755,2755,0
|
||||
20250219,183900,154353335,2755,2755,2755,2755,0
|
||||
20250219,183800,154353335,2755,2755,2755,2755,0
|
||||
20250219,183700,154353335,2755,2755,2755,2755,0
|
||||
20250219,183600,154353335,2755,2755,2755,2755,0
|
||||
20250219,183500,154353335,2755,2755,2755,2755,0
|
||||
20250219,183400,154353335,2755,2755,2755,2755,0
|
||||
20250219,183300,154353335,2755,2755,2755,2755,0
|
||||
20250219,183200,154353335,2755,2755,2755,2755,0
|
||||
20250219,183100,154353335,2755,2755,2755,2755,0
|
||||
20250219,183000,154353335,2755,2755,2755,2755,0
|
||||
20250219,182900,154353335,2755,2755,2755,2755,0
|
||||
20250219,182800,154353335,2755,2755,2755,2755,0
|
||||
20250219,182700,154353335,2755,2755,2755,2755,0
|
||||
20250219,182600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,182500,154353335,2755,2755,2755,2755,0
|
||||
20250219,182400,154353335,2755,2755,2755,2755,0
|
||||
20250219,182300,154353335,2755,2755,2755,2755,0
|
||||
20250219,182200,154353335,2755,2755,2755,2755,0
|
||||
20250219,182100,154353335,2755,2755,2755,2755,0
|
||||
20250219,182000,154353335,2755,2755,2755,2755,0
|
||||
20250219,181900,154353335,2755,2755,2755,2755,0
|
||||
20250219,181800,154353335,2755,2755,2755,2755,0
|
||||
20250219,181700,154353335,2755,2755,2755,2755,0
|
||||
20250219,181600,154353335,2755,2755,2755,2755,0
|
||||
20250219,181500,154353335,2755,2755,2755,2755,0
|
||||
20250219,181400,154353335,2755,2755,2755,2755,0
|
||||
20250219,181300,154353335,2755,2755,2755,2755,0
|
||||
20250219,181200,154353335,2755,2755,2755,2755,0
|
||||
20250219,181100,154353335,2755,2755,2755,2755,0
|
||||
20250219,181000,154353335,2755,2755,2755,2755,0
|
||||
20250219,180900,154353335,2755,2755,2755,2755,0
|
||||
20250219,180800,154353335,2755,2755,2755,2755,0
|
||||
20250219,180700,154353335,2755,2755,2755,2755,0
|
||||
20250219,180600,154353335,2755,2755,2755,2755,0
|
||||
20250219,180500,154353335,2755,2755,2755,2755,0
|
||||
20250219,180400,154353335,2755,2755,2755,2755,0
|
||||
20250219,180300,154353335,2755,2755,2755,2755,0
|
||||
20250219,180200,154353335,2755,2755,2755,2755,0
|
||||
20250219,180100,154353335,2755,2755,2755,2755,0
|
||||
20250219,180000,154353335,2755,2755,2755,2755,0
|
||||
20250219,175900,154353335,2755,2755,2755,2755,0
|
||||
20250219,175800,154353335,2755,2755,2755,2755,0
|
||||
20250219,175700,154353335,2755,2755,2755,2755,0
|
||||
20250219,175600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,175500,154353335,2755,2755,2755,2755,0
|
||||
20250219,175400,154353335,2755,2755,2755,2755,0
|
||||
20250219,175300,154353335,2755,2755,2755,2755,0
|
||||
20250219,175200,154353335,2755,2755,2755,2755,0
|
||||
20250219,175100,154353335,2755,2755,2755,2755,0
|
||||
20250219,175000,154353335,2755,2755,2755,2755,0
|
||||
20250219,174900,154353335,2755,2755,2755,2755,0
|
||||
20250219,174800,154353335,2755,2755,2755,2755,0
|
||||
20250219,174700,154353335,2755,2755,2755,2755,0
|
||||
20250219,174600,154353335,2755,2755,2755,2755,0
|
||||
20250219,174500,154353335,2755,2755,2755,2755,0
|
||||
20250219,174400,154353335,2755,2755,2755,2755,0
|
||||
20250219,174300,154353335,2755,2755,2755,2755,0
|
||||
20250219,174200,154353335,2755,2755,2755,2755,0
|
||||
20250219,174100,154353335,2755,2755,2755,2755,0
|
||||
20250219,174000,154353335,2755,2755,2755,2755,0
|
||||
20250219,173900,154353335,2755,2755,2755,2755,0
|
||||
20250219,173800,154353335,2755,2755,2755,2755,0
|
||||
20250219,173700,154353335,2755,2755,2755,2755,0
|
||||
20250219,173600,154353335,2755,2755,2755,2755,0
|
||||
20250219,173500,154353335,2755,2755,2755,2755,0
|
||||
20250219,173400,154353335,2755,2755,2755,2755,0
|
||||
20250219,173300,154353335,2755,2755,2755,2755,0
|
||||
20250219,173200,154353335,2755,2755,2755,2755,0
|
||||
20250219,173100,154353335,2755,2755,2755,2755,0
|
||||
20250219,173000,154353335,2755,2755,2755,2755,0
|
||||
20250219,172900,154353335,2755,2755,2755,2755,0
|
||||
20250219,172800,154353335,2755,2755,2755,2755,0
|
||||
20250219,172700,154353335,2755,2755,2755,2755,0
|
||||
20250219,172600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,172500,154353335,2755,2755,2755,2755,0
|
||||
20250219,172400,154353335,2755,2755,2755,2755,0
|
||||
20250219,172300,154353335,2755,2755,2755,2755,0
|
||||
20250219,172200,154353335,2755,2755,2755,2755,0
|
||||
20250219,172100,154353335,2755,2755,2755,2755,0
|
||||
20250219,172000,154353335,2755,2755,2755,2755,0
|
||||
20250219,171900,154353335,2755,2755,2755,2755,0
|
||||
20250219,171800,154353335,2755,2755,2755,2755,0
|
||||
20250219,171700,154353335,2755,2755,2755,2755,0
|
||||
20250219,171600,154353335,2755,2755,2755,2755,0
|
||||
20250219,171500,154353335,2755,2755,2755,2755,0
|
||||
20250219,171400,154353335,2755,2755,2755,2755,0
|
||||
20250219,171300,154353335,2755,2755,2755,2755,0
|
||||
20250219,171200,154353335,2755,2755,2755,2755,0
|
||||
20250219,171100,154353335,2755,2755,2755,2755,0
|
||||
20250219,171000,154353335,2755,2755,2755,2755,0
|
||||
20250219,170900,154353335,2755,2755,2755,2755,0
|
||||
20250219,170800,154353335,2755,2755,2755,2755,0
|
||||
20250219,170700,154353335,2755,2755,2755,2755,0
|
||||
20250219,170600,154353335,2755,2755,2755,2755,0
|
||||
20250219,170500,154353335,2755,2755,2755,2755,0
|
||||
20250219,170400,154353335,2755,2755,2755,2755,0
|
||||
20250219,170300,154353335,2755,2755,2755,2755,0
|
||||
20250219,170200,154353335,2755,2755,2755,2755,0
|
||||
20250219,170100,154353335,2755,2755,2755,2755,0
|
||||
20250219,170000,154353335,2755,2755,2755,2755,0
|
||||
20250219,165900,154353335,2755,2755,2755,2755,0
|
||||
20250219,165800,154353335,2755,2755,2755,2755,0
|
||||
20250219,165700,154353335,2755,2755,2755,2755,0
|
||||
20250219,165600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,165500,154353335,2755,2755,2755,2755,0
|
||||
20250219,165400,154353335,2755,2755,2755,2755,0
|
||||
20250219,165300,154353335,2755,2755,2755,2755,0
|
||||
20250219,165200,154353335,2755,2755,2755,2755,0
|
||||
20250219,165100,154353335,2755,2755,2755,2755,0
|
||||
20250219,165000,154353335,2755,2755,2755,2755,0
|
||||
20250219,164900,154353335,2755,2755,2755,2755,0
|
||||
20250219,164800,154353335,2755,2755,2755,2755,0
|
||||
20250219,164700,154353335,2755,2755,2755,2755,0
|
||||
20250219,164600,154353335,2755,2755,2755,2755,0
|
||||
20250219,164500,154353335,2755,2755,2755,2755,0
|
||||
20250219,164400,154353335,2755,2755,2755,2755,0
|
||||
20250219,164300,154353335,2755,2755,2755,2755,0
|
||||
20250219,164200,154353335,2755,2755,2755,2755,0
|
||||
20250219,164100,154353335,2755,2755,2755,2755,0
|
||||
20250219,164000,154353335,2755,2755,2755,2755,0
|
||||
20250219,163900,154353335,2755,2755,2755,2755,0
|
||||
20250219,163800,154353335,2755,2755,2755,2755,0
|
||||
20250219,163700,154353335,2755,2755,2755,2755,0
|
||||
20250219,163600,154353335,2755,2755,2755,2755,0
|
||||
20250219,163500,154353335,2755,2755,2755,2755,0
|
||||
20250219,163400,154353335,2755,2755,2755,2755,0
|
||||
20250219,163300,154353335,2755,2755,2755,2755,0
|
||||
20250219,163200,154353335,2755,2755,2755,2755,0
|
||||
20250219,163100,154353335,2755,2755,2755,2755,0
|
||||
20250219,163000,154353335,2755,2755,2755,2755,0
|
||||
20250219,162900,154353335,2755,2755,2755,2755,0
|
||||
20250219,162800,154353335,2755,2755,2755,2755,0
|
||||
20250219,162700,154353335,2755,2755,2755,2755,0
|
||||
20250219,162600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,162500,154353335,2755,2755,2755,2755,0
|
||||
20250219,162400,154353335,2755,2755,2755,2755,0
|
||||
20250219,162300,154353335,2755,2755,2755,2755,0
|
||||
20250219,162200,154353335,2755,2755,2755,2755,0
|
||||
20250219,162100,154353335,2755,2755,2755,2755,0
|
||||
20250219,162000,154353335,2755,2755,2755,2755,0
|
||||
20250219,161900,154353335,2755,2755,2755,2755,0
|
||||
20250219,161800,154353335,2755,2755,2755,2755,0
|
||||
20250219,161700,154353335,2755,2755,2755,2755,0
|
||||
20250219,161600,154353335,2755,2755,2755,2755,0
|
||||
20250219,161500,154353335,2755,2755,2755,2755,0
|
||||
20250219,161400,154353335,2755,2755,2755,2755,0
|
||||
20250219,161300,154353335,2755,2755,2755,2755,0
|
||||
20250219,161200,154353335,2755,2755,2755,2755,0
|
||||
20250219,161100,154353335,2755,2755,2755,2755,0
|
||||
20250219,161000,154353335,2755,2755,2755,2755,0
|
||||
20250219,160900,154353335,2755,2755,2755,2755,0
|
||||
20250219,160800,154353335,2755,2755,2755,2755,0
|
||||
20250219,160700,154353335,2755,2755,2755,2755,0
|
||||
20250219,160600,154353335,2755,2755,2755,2755,0
|
||||
20250219,160500,154353335,2755,2755,2755,2755,0
|
||||
20250219,160400,154353335,2755,2755,2755,2755,0
|
||||
20250219,160300,154353335,2755,2755,2755,2755,0
|
||||
20250219,160200,154353335,2755,2755,2755,2755,0
|
||||
20250219,160100,154353335,2755,2755,2755,2755,0
|
||||
20250219,160000,154353335,2755,2755,2755,2755,0
|
||||
20250219,155900,154353335,2755,2755,2755,2755,0
|
||||
20250219,155800,154353335,2755,2755,2755,2755,0
|
||||
20250219,155700,154353335,2755,2755,2755,2755,0
|
||||
20250219,155600,154353335,2755,2755,2755,2755,2045
|
||||
20250219,155500,154353335,2755,2755,2755,2755,0
|
||||
20250219,155400,154353335,2755,2755,2755,2755,0
|
||||
20250219,155300,154353335,2755,2755,2755,2755,0
|
||||
20250219,155200,154353335,2755,2755,2755,2755,0
|
||||
20250219,155100,154353335,2755,2755,2755,2755,0
|
||||
20250219,155000,154353335,2755,2755,2755,2755,0
|
||||
20250219,154900,154353335,2755,2755,2755,2755,0
|
||||
20250219,154800,154353335,2755,2755,2755,2755,0
|
||||
20250219,154700,154353335,2755,2755,2755,2755,0
|
||||
20250219,154600,154353335,2755,2755,2755,2755,0
|
||||
20250219,154500,154353335,2755,2755,2755,2755,0
|
||||
20250219,154400,154353335,2755,2755,2755,2755,0
|
||||
20250219,154300,154353335,2755,2755,2755,2755,0
|
||||
20250219,154200,154353335,2755,2755,2755,2755,0
|
||||
20250219,154100,154353335,2755,2755,2755,2755,0
|
||||
20250219,154000,154353335,2755,2755,2755,2755,0
|
||||
20250219,153900,154353335,2755,2755,2755,2755,0
|
||||
20250219,153800,154353335,2755,2755,2755,2755,0
|
||||
20250219,153700,154353335,2755,2755,2755,2755,0
|
||||
20250219,153600,154353335,2755,2755,2755,2755,0
|
||||
20250219,153500,154353335,2755,2755,2755,2755,0
|
||||
20250219,153400,154353335,2755,2755,2755,2755,0
|
||||
20250219,153300,154353335,2755,2755,2755,2755,0
|
||||
20250219,153200,154353335,2755,2755,2755,2755,0
|
||||
20250219,153100,154353335,2755,2755,2755,2755,0
|
||||
20250219,153000,154353335,2755,2755,2755,2755,2045
|
||||
20250219,152900,148719360,2755,2755,2755,2755,0
|
||||
20250219,152800,148719360,2755,2755,2755,2755,0
|
||||
20250219,152700,148719360,2755,2755,2755,2755,0
|
||||
20250219,152600,148719360,2755,2755,2755,2755,0
|
||||
20250219,152500,148719360,2755,2755,2755,2755,0
|
||||
20250219,152400,148719360,2755,2755,2755,2755,0
|
||||
20250219,152300,148719360,2755,2755,2755,2755,0
|
||||
20250219,152200,148719360,2755,2755,2755,2755,0
|
||||
20250219,152100,148719360,2755,2755,2755,2755,0
|
||||
20250219,152000,148719360,2755,2755,2755,2755,0
|
||||
20250219,151900,148719360,2755,2755,2755,2755,0
|
||||
20250219,151800,148719360,2755,2755,2755,2755,610
|
||||
20250219,151700,147038810,2755,2755,2755,2755,32
|
||||
20250219,151600,146950650,2755,2755,2755,2755,0
|
||||
20250219,151500,146950650,2755,2755,2755,2755,0
|
||||
20250219,151400,146950650,2755,2755,2755,2755,0
|
||||
20250219,151300,146950650,2755,2755,2755,2755,151
|
||||
20250219,151200,146534645,2755,2755,2755,2755,0
|
||||
20250219,151100,146534645,2755,2755,2755,2755,145
|
||||
20250219,151000,146135170,2750,2750,2750,2750,45
|
||||
20250219,150900,146011420,2755,2755,2755,2755,0
|
||||
20250219,150800,146011420,2755,2755,2755,2755,0
|
||||
20250219,150700,146011420,2755,2755,2755,2755,0
|
||||
20250219,150600,146011420,2755,2755,2755,2755,6
|
||||
20250219,150500,145994890,2755,2755,2755,2755,20
|
||||
20250219,150400,145939790,2755,2755,2755,2755,3
|
||||
20250219,150300,145931525,2755,2755,2755,2755,0
|
||||
20250219,150200,145931525,2755,2755,2755,2755,372
|
||||
20250219,150100,144906665,2760,2760,2760,2760,0
|
||||
20250219,150000,144906665,2760,2760,2760,2760,0
|
||||
20250219,145900,144906665,2760,2760,2760,2760,0
|
||||
20250219,145800,144906665,2760,2760,2760,2760,0
|
||||
20250219,145700,144906665,2760,2760,2760,2760,10
|
||||
20250219,145600,144879065,2755,2755,2755,2755,0
|
||||
20250219,145500,144879065,2755,2755,2755,2755,121
|
||||
20250219,145400,144545710,2755,2750,2755,2750,290
|
||||
20250219,145300,143748160,2745,2745,2745,2745,0
|
||||
20250219,145200,143748160,2745,2745,2745,2745,0
|
||||
20250219,145100,143748160,2745,2745,2745,2745,0
|
||||
20250219,145000,143748160,2745,2745,2745,2745,0
|
||||
20250219,144900,143748160,2745,2745,2745,2740,1462
|
||||
20250219,144800,139742180,2740,2740,2740,2740,0
|
||||
20250219,144700,139742180,2740,2740,2740,2740,0
|
||||
20250219,144600,139742180,2740,2740,2740,2740,0
|
||||
20250219,144500,139742180,2740,2740,2740,2740,0
|
||||
20250219,144400,139742180,2740,2740,2740,2740,0
|
||||
20250219,144300,139742180,2740,2740,2740,2740,264
|
||||
20250219,144200,139018820,2760,2760,2760,2760,0
|
||||
20250219,144100,139018820,2760,2760,2760,2760,0
|
||||
20250219,144000,139018820,2760,2760,2760,2760,0
|
||||
20250219,143900,139018820,2760,2760,2760,2760,0
|
||||
20250219,143800,139018820,2760,2760,2760,2760,0
|
||||
20250219,143700,139018820,2760,2760,2760,2760,0
|
||||
20250219,143600,139018820,2760,2760,2760,2760,0
|
||||
20250219,143500,139018820,2760,2760,2760,2760,0
|
||||
20250219,143400,139018820,2760,2760,2760,2760,0
|
||||
20250219,143300,139018820,2760,2760,2760,2760,0
|
||||
20250219,143200,139018820,2760,2755,2760,2755,172
|
||||
20250219,143100,138544750,2755,2755,2755,2755,0
|
||||
20250219,143000,138544750,2755,2755,2755,2755,0
|
||||
20250219,142900,138544750,2755,2755,2755,2755,0
|
||||
20250219,142800,138544750,2755,2755,2755,2755,1281
|
||||
20250219,142700,135015595,2755,2755,2755,2755,0
|
||||
20250219,142600,135015595,2755,2755,2755,2755,0
|
||||
20250219,142500,135015595,2755,2755,2755,2755,0
|
||||
20250219,142400,135015595,2755,2750,2755,2750,453
|
||||
20250219,142300,133768965,2750,2750,2750,2750,0
|
||||
20250219,142200,133768965,2750,2750,2750,2750,0
|
||||
20250219,142100,133768965,2750,2750,2750,2750,0
|
||||
20250219,142000,133768965,2750,2750,2750,2750,10
|
||||
20250219,141900,133741465,2750,2750,2750,2750,0
|
||||
20250219,141800,133741465,2750,2745,2750,2745,4322
|
||||
20250219,141700,121868215,2730,2730,2730,2730,1000
|
||||
20250219,141600,119138215,2730,2730,2730,2730,5460
|
||||
20250219,141500,104232415,2725,2725,2725,2725,0
|
||||
20250219,141400,104232415,2725,2725,2725,2725,0
|
||||
20250219,141300,104232415,2725,2725,2725,2725,0
|
||||
20250219,141200,104232415,2725,2725,2725,2725,0
|
||||
20250219,141100,104232415,2725,2725,2725,2725,0
|
||||
20250219,141000,104232415,2725,2725,2725,2725,0
|
||||
20250219,140900,104232415,2725,2725,2725,2725,0
|
||||
20250219,140800,104232415,2725,2730,2730,2725,985
|
||||
20250219,140700,101546670,2725,2740,2740,2725,2928
|
||||
20250219,140600,93541360,2740,2740,2740,2740,0
|
||||
20250219,140500,93541360,2740,2740,2740,2740,0
|
||||
20250219,140400,93541360,2740,2740,2740,2740,0
|
||||
20250219,140300,93541360,2740,2740,2740,2740,0
|
||||
20250219,140200,93541360,2740,2740,2740,2740,0
|
||||
20250219,140100,93541360,2740,2740,2740,2740,0
|
||||
20250219,140000,93541360,2740,2740,2740,2740,0
|
||||
20250219,135900,93541360,2740,2740,2740,2740,0
|
||||
20250219,135800,93541360,2740,2740,2740,2740,40
|
||||
20250219,135700,93431760,2745,2745,2745,2745,0
|
||||
20250219,135600,93431760,2745,2745,2745,2745,0
|
||||
20250219,135500,93431760,2745,2745,2745,2745,3
|
||||
20250219,135400,93423525,2745,2745,2745,2745,0
|
||||
20250219,135300,93423525,2745,2745,2745,2745,0
|
||||
20250219,135200,93423525,2745,2745,2745,2745,0
|
||||
20250219,135100,93423525,2745,2745,2745,2745,0
|
||||
20250219,135000,93423525,2745,2745,2745,2745,0
|
||||
20250219,134900,93423525,2745,2745,2745,2745,0
|
||||
20250219,134800,93423525,2745,2745,2745,2745,0
|
||||
20250219,134700,93423525,2745,2745,2745,2745,0
|
||||
20250219,134600,93423525,2745,2745,2745,2745,0
|
||||
20250219,134500,93423525,2745,2745,2745,2745,0
|
||||
20250219,134400,93423525,2745,2745,2745,2745,30
|
||||
20250219,134300,93341175,2740,2740,2740,2740,0
|
||||
20250219,134200,93341175,2740,2740,2740,2740,0
|
||||
20250219,134100,93341175,2740,2740,2740,2740,0
|
||||
20250219,134000,93341175,2740,2740,2740,2740,0
|
||||
20250219,133900,93341175,2740,2740,2740,2740,0
|
||||
20250219,133800,93341175,2740,2740,2740,2740,0
|
||||
20250219,133700,93341175,2740,2740,2740,2740,0
|
||||
20250219,133600,93341175,2740,2740,2740,2740,0
|
||||
20250219,133500,93341175,2740,2740,2740,2740,0
|
||||
20250219,133400,93341175,2740,2740,2740,2740,0
|
||||
20250219,133300,93341175,2740,2740,2740,2740,0
|
||||
20250219,133200,93341175,2740,2740,2740,2740,1
|
||||
20250219,133100,93338435,2740,2740,2740,2740,0
|
||||
20250219,133000,93338435,2740,2740,2740,2740,0
|
||||
20250219,132900,93338435,2740,2740,2740,2740,0
|
||||
20250219,132800,93338435,2740,2740,2740,2740,0
|
||||
20250219,132700,93338435,2740,2740,2740,2740,0
|
||||
20250219,132600,93338435,2740,2740,2740,2740,0
|
||||
20250219,132500,93338435,2740,2745,2745,2740,9
|
||||
20250219,132400,93313765,2745,2745,2745,2745,0
|
||||
20250219,132300,93313765,2745,2745,2745,2745,0
|
||||
20250219,132200,93313765,2745,2745,2745,2745,182
|
||||
20250219,132100,92814175,2745,2745,2745,2745,0
|
||||
20250219,132000,92814175,2745,2745,2745,2745,2
|
||||
20250219,131900,92808685,2735,2735,2735,2735,0
|
||||
20250219,131800,92808685,2735,2735,2735,2735,0
|
||||
20250219,131700,92808685,2735,2740,2740,2735,2100
|
||||
20250219,131600,87064625,2740,2740,2740,2740,0
|
||||
20250219,131500,87064625,2740,2740,2740,2740,0
|
||||
20250219,131400,87064625,2740,2740,2740,2740,0
|
||||
20250219,131300,87064625,2740,2740,2740,2740,0
|
||||
20250219,131200,87064625,2740,2740,2740,2740,952
|
||||
20250219,131100,84456145,2745,2745,2745,2745,0
|
||||
20250219,131000,84456145,2745,2745,2745,2745,0
|
||||
20250219,130900,84456145,2745,2745,2745,2745,0
|
||||
20250219,130800,84456145,2745,2745,2745,2745,5
|
||||
20250219,130700,84442420,2745,2745,2745,2745,20
|
||||
20250219,130600,84387520,2745,2745,2745,2745,27
|
||||
20250219,130500,84313405,2745,2745,2745,2745,3
|
||||
20250219,130400,84305170,2745,2745,2745,2745,30
|
||||
20250219,130300,84222820,2745,2745,2745,2745,288
|
||||
20250219,130200,83432260,2745,2745,2745,2745,0
|
||||
20250219,130100,83432260,2745,2745,2745,2745,1
|
||||
20250219,130000,83429515,2745,2745,2745,2745,0
|
||||
20250219,125900,83429515,2745,2745,2745,2745,0
|
||||
20250219,125800,83429515,2745,2745,2745,2745,0
|
||||
20250219,125700,83429515,2745,2745,2745,2745,0
|
||||
20250219,125600,83429515,2745,2745,2745,2745,2
|
||||
20250219,125500,83424025,2745,2745,2745,2745,300
|
||||
20250219,125400,82600525,2745,2745,2745,2745,1
|
||||
20250219,125300,82597780,2745,2745,2745,2745,0
|
||||
20250219,125200,82597780,2745,2745,2745,2745,0
|
||||
20250219,125100,82597780,2745,2745,2745,2745,0
|
||||
20250219,125000,82597780,2745,2745,2745,2745,10
|
||||
20250219,124900,82570330,2745,2740,2745,2740,225
|
||||
20250219,124800,81953825,2740,2740,2740,2740,177
|
||||
20250219,124700,81468845,2740,2740,2740,2740,0
|
||||
20250219,124600,81468845,2740,2740,2740,2740,0
|
||||
20250219,124500,81468845,2740,2740,2740,2740,0
|
||||
20250219,124400,81468845,2740,2740,2740,2740,0
|
||||
20250219,124300,81468845,2740,2740,2740,2740,20
|
||||
20250219,124200,81414045,2740,2740,2740,2740,78
|
||||
20250219,124100,81200325,2740,2740,2740,2740,2
|
||||
20250219,124000,81194845,2735,2735,2735,2735,2000
|
||||
20250219,123900,75724845,2735,2735,2735,2735,0
|
||||
20250219,123800,75724845,2735,2735,2735,2735,0
|
||||
20250219,123700,75724845,2735,2735,2735,2735,0
|
||||
20250219,123600,75724845,2735,2735,2735,2735,0
|
||||
20250219,123500,75724845,2735,2740,2740,2735,3189
|
||||
20250219,123400,67002800,2750,2750,2750,2750,0
|
||||
20250219,123300,67002800,2750,2750,2750,2750,0
|
||||
20250219,123200,67002800,2750,2750,2750,2750,0
|
||||
20250219,123100,67002800,2750,2750,2750,2750,0
|
||||
20250219,123000,67002800,2750,2750,2750,2750,0
|
||||
20250219,122900,67002800,2750,2750,2750,2750,9
|
||||
20250219,122800,66978050,2740,2740,2740,2740,200
|
||||
20250219,122700,66430050,2750,2750,2750,2750,0
|
||||
20250219,122600,66430050,2750,2750,2750,2750,0
|
||||
20250219,122500,66430050,2750,2750,2750,2750,0
|
||||
20250219,122400,66430050,2750,2750,2750,2750,0
|
||||
20250219,122300,66430050,2750,2750,2750,2750,50
|
||||
20250219,122200,66292550,2750,2750,2750,2750,0
|
||||
20250219,122100,66292550,2750,2750,2750,2750,0
|
||||
20250219,122000,66292550,2750,2750,2750,2750,0
|
||||
20250219,121900,66292550,2750,2750,2750,2750,0
|
||||
20250219,121800,66292550,2750,2750,2750,2750,0
|
||||
20250219,121700,66292550,2750,2745,2750,2745,4928
|
||||
20250219,121600,52763760,2745,2745,2745,2745,0
|
||||
20250219,121500,52763760,2745,2745,2745,2745,0
|
||||
20250219,121400,52763760,2745,2745,2745,2745,363
|
||||
20250219,121300,51767325,2745,2745,2745,2745,250
|
||||
20250219,121200,51081075,2750,2750,2750,2750,0
|
||||
20250219,121100,51081075,2750,2750,2750,2750,0
|
||||
20250219,121000,51081075,2750,2750,2750,2750,0
|
||||
20250219,120900,51081075,2750,2750,2750,2750,0
|
||||
20250219,120800,51081075,2750,2750,2750,2750,0
|
||||
20250219,120700,51081075,2750,2750,2750,2750,0
|
||||
20250219,120600,51081075,2750,2750,2750,2750,0
|
||||
20250219,120500,51081075,2750,2750,2750,2750,0
|
||||
20250219,120400,51081075,2750,2750,2750,2750,0
|
||||
20250219,120300,51081075,2750,2750,2750,2750,1
|
||||
20250219,120200,51078325,2740,2740,2740,2740,0
|
||||
20250219,120100,51078325,2740,2740,2740,2740,0
|
||||
20250219,120000,51078325,2740,2740,2740,2740,0
|
||||
20250219,115900,51078325,2740,2740,2740,2740,5
|
||||
20250219,115800,51064625,2740,2740,2740,2740,0
|
||||
20250219,115700,51064625,2740,2740,2740,2740,0
|
||||
20250219,115600,51064625,2740,2740,2740,2740,0
|
||||
20250219,115500,51064625,2740,2740,2740,2740,2
|
||||
20250219,115400,51059145,2750,2750,2750,2750,0
|
||||
20250219,115300,51059145,2750,2750,2750,2750,500
|
||||
20250219,115200,49684145,2750,2750,2750,2750,0
|
||||
20250219,115100,49684145,2750,2740,2750,2740,3
|
||||
20250219,115000,49675915,2745,2745,2745,2745,0
|
||||
20250219,114900,49675915,2745,2745,2745,2745,2
|
||||
20250219,114800,49670425,2735,2735,2735,2735,0
|
||||
20250219,114700,49670425,2735,2735,2735,2735,0
|
||||
20250219,114600,49670425,2735,2735,2735,2735,697
|
||||
20250219,114500,47764130,2745,2745,2745,2745,81
|
||||
20250219,114400,47541785,2745,2745,2745,2745,0
|
||||
20250219,114300,47541785,2745,2745,2745,2745,0
|
||||
20250219,114200,47541785,2745,2745,2745,2745,151
|
||||
20250219,114100,47127290,2740,2740,2740,2740,0
|
||||
20250219,114000,47127290,2740,2740,2740,2740,36
|
||||
20250219,113900,47028650,2735,2735,2735,2735,0
|
||||
20250219,113800,47028650,2735,2740,2740,2735,119
|
||||
20250219,113700,46703170,2745,2745,2745,2745,0
|
||||
20250219,113600,46703170,2745,2745,2745,2745,0
|
||||
20250219,113500,46703170,2745,2745,2745,2745,0
|
||||
20250219,113400,46703170,2745,2745,2745,2745,0
|
||||
20250219,113300,46703170,2745,2745,2745,2745,95
|
||||
20250219,113200,46442395,2745,2745,2745,2745,0
|
||||
20250219,113100,46442395,2745,2745,2745,2745,0
|
||||
20250219,113000,46442395,2745,2745,2745,2745,0
|
||||
20250219,112900,46442395,2745,2745,2745,2745,0
|
||||
20250219,112800,46442395,2745,2745,2745,2745,0
|
||||
20250219,112700,46442395,2745,2745,2745,2745,0
|
||||
20250219,112600,46442395,2745,2745,2745,2745,3
|
||||
20250219,112500,46434160,2740,2740,2740,2740,0
|
||||
20250219,112400,46434160,2740,2740,2740,2740,1
|
||||
20250219,112300,46431420,2740,2740,2740,2740,0
|
||||
20250219,112200,46431420,2740,2740,2740,2740,90
|
||||
20250219,112100,46184820,2745,2745,2745,2745,0
|
||||
20250219,112000,46184820,2745,2745,2745,2745,0
|
||||
20250219,111900,46184820,2745,2745,2745,2745,0
|
||||
20250219,111800,46184820,2745,2745,2745,2745,0
|
||||
20250219,111700,46184820,2745,2745,2745,2745,0
|
||||
20250219,111600,46184820,2745,2745,2745,2745,124
|
||||
20250219,111500,45844440,2745,2745,2745,2745,0
|
||||
20250219,111400,45844440,2745,2745,2745,2745,9
|
||||
20250219,111300,45819735,2745,2745,2745,2745,0
|
||||
20250219,111200,45819735,2745,2745,2745,2745,378
|
||||
20250219,111100,44782125,2745,2745,2745,2745,0
|
||||
20250219,111000,44782125,2745,2745,2745,2745,0
|
||||
20250219,110900,44782125,2745,2745,2745,2745,0
|
||||
20250219,110800,44782125,2745,2745,2745,2745,0
|
||||
20250219,110700,44782125,2745,2745,2745,2745,0
|
||||
20250219,110600,44782125,2745,2745,2745,2745,0
|
||||
20250219,110500,44782125,2745,2745,2745,2745,0
|
||||
20250219,110400,44782125,2745,2745,2745,2745,0
|
||||
20250219,110300,44782125,2745,2745,2745,2745,0
|
||||
20250219,110200,44782125,2745,2740,2745,2740,131
|
||||
20250219,110100,44423180,2730,2730,2730,2730,0
|
||||
20250219,110000,44423180,2730,2730,2730,2730,850
|
||||
20250219,105900,42102680,2740,2740,2740,2740,0
|
||||
20250219,105800,42102680,2740,2740,2740,2740,0
|
||||
20250219,105700,42102680,2740,2740,2740,2740,0
|
||||
20250219,105600,42102680,2740,2740,2740,2740,19
|
||||
20250219,105500,42050620,2720,2720,2720,2720,0
|
||||
20250219,105400,42050620,2720,2720,2720,2720,0
|
||||
20250219,105300,42050620,2720,2720,2720,2720,0
|
||||
20250219,105200,42050620,2720,2730,2730,2720,1942
|
||||
20250219,105100,36760285,2745,2745,2745,2745,174
|
||||
20250219,105000,36282655,2730,2730,2730,2730,30
|
||||
20250219,104900,36200755,2725,2725,2725,2725,0
|
||||
20250219,104800,36200755,2725,2725,2725,2725,0
|
||||
20250219,104700,36200755,2725,2725,2725,2725,0
|
||||
20250219,104600,36200755,2725,2725,2725,2725,0
|
||||
20250219,104500,36200755,2725,2725,2725,2725,30
|
||||
20250219,104400,36119005,2725,2725,2725,2725,0
|
||||
20250219,104300,36119005,2725,2725,2725,2725,1
|
||||
20250219,104200,36116280,2745,2745,2745,2745,20
|
||||
20250219,104100,36061380,2745,2745,2745,2745,0
|
||||
20250219,104000,36061380,2745,2745,2745,2745,364
|
||||
20250219,103900,35062200,2725,2725,2725,2725,0
|
||||
20250219,103800,35062200,2725,2730,2730,2725,490
|
||||
20250219,103700,33726600,2730,2730,2730,2730,0
|
||||
20250219,103600,33726600,2730,2730,2730,2730,0
|
||||
20250219,103500,33726600,2730,2730,2730,2730,0
|
||||
20250219,103400,33726600,2730,2730,2730,2730,0
|
||||
20250219,103300,33726600,2730,2730,2730,2730,0
|
||||
20250219,103200,33726600,2730,2730,2730,2730,1188
|
||||
20250219,103100,30483360,2730,2730,2730,2730,0
|
||||
20250219,103000,30483360,2730,2730,2730,2730,0
|
||||
20250219,102900,30483360,2730,2730,2730,2730,0
|
||||
20250219,102800,30483360,2730,2730,2730,2730,0
|
||||
20250219,102700,30483360,2730,2730,2730,2730,0
|
||||
20250219,102600,30483360,2730,2735,2735,2730,55
|
||||
20250219,102500,30333205,2735,2735,2735,2735,0
|
||||
20250219,102400,30333205,2735,2735,2735,2735,10
|
||||
20250219,102300,30305855,2735,2735,2735,2735,318
|
||||
20250219,102200,29436125,2750,2750,2750,2750,17
|
||||
20250219,102100,29389375,2750,2750,2750,2750,0
|
||||
20250219,102000,29389375,2750,2750,2750,2750,0
|
||||
20250219,101900,29389375,2750,2750,2750,2750,0
|
||||
20250219,101800,29389375,2750,2750,2750,2750,0
|
||||
20250219,101700,29389375,2750,2750,2750,2750,6
|
||||
20250219,101600,29372875,2750,2750,2750,2750,82
|
||||
20250219,101500,29147375,2735,2735,2735,2735,0
|
||||
20250219,101400,29147375,2735,2735,2735,2735,0
|
||||
20250219,101300,29147375,2735,2735,2735,2735,0
|
||||
20250219,101200,29147375,2735,2735,2735,2735,0
|
||||
20250219,101100,29147375,2735,2735,2735,2735,0
|
||||
20250219,101000,29147375,2735,2735,2735,2735,0
|
||||
20250219,100900,29147375,2735,2750,2750,2735,6
|
||||
20250219,100800,29130890,2750,2750,2750,2750,40
|
||||
20250219,100700,29020890,2750,2750,2750,2750,1
|
||||
20250219,100600,29018140,2740,2740,2740,2740,50
|
||||
20250219,100500,28881140,2750,2750,2750,2750,0
|
||||
20250219,100400,28881140,2750,2750,2750,2750,0
|
||||
20250219,100300,28881140,2750,2750,2750,2750,0
|
||||
20250219,100200,28881140,2750,2750,2750,2750,0
|
||||
20250219,100100,28881140,2750,2750,2750,2750,4
|
||||
20250219,100000,28870140,2750,2750,2750,2750,0
|
||||
20250219,095900,28870140,2750,2750,2750,2750,0
|
||||
20250219,095800,28870140,2750,2750,2750,2750,0
|
||||
20250219,095700,28870140,2750,2735,2750,2735,458
|
||||
20250219,095600,27617375,2750,2750,2750,2750,0
|
||||
20250219,095500,27617375,2750,2750,2750,2750,0
|
||||
20250219,095400,27617375,2750,2750,2750,2750,0
|
||||
20250219,095300,27617375,2750,2750,2750,2750,0
|
||||
20250219,095200,27617375,2750,2750,2750,2750,200
|
||||
20250219,095100,27067375,2750,2750,2750,2750,0
|
||||
20250219,095000,27067375,2750,2750,2750,2750,0
|
||||
20250219,094900,27067375,2750,2750,2750,2750,0
|
||||
20250219,094800,27067375,2750,2750,2750,2750,0
|
||||
20250219,094700,27067375,2750,2750,2750,2750,45
|
||||
20250219,094600,26943625,2750,2750,2750,2750,41
|
||||
20250219,094500,26830875,2735,2745,2750,2735,675
|
||||
20250219,094400,24979075,2735,2735,2735,2735,0
|
||||
20250219,094300,24979075,2735,2735,2735,2735,524
|
||||
20250219,094200,23545935,2730,2730,2730,2730,0
|
||||
20250219,094100,23545935,2730,2735,2735,2730,506
|
||||
20250219,094000,22164060,2730,2730,2730,2730,0
|
||||
20250219,093900,22164060,2730,2730,2730,2730,0
|
||||
20250219,093800,22164060,2730,2730,2730,2730,0
|
||||
20250219,093700,22164060,2730,2730,2730,2730,0
|
||||
20250219,093600,22164060,2730,2730,2730,2730,54
|
||||
20250219,093500,22016640,2730,2730,2730,2730,0
|
||||
20250219,093400,22016640,2730,2730,2730,2730,0
|
||||
20250219,093300,22016640,2730,2730,2730,2730,2147
|
||||
20250219,093200,16155330,2735,2740,2740,2735,53
|
||||
20250219,093100,16010370,2740,2740,2740,2740,5
|
||||
20250219,093000,15996670,2745,2745,2745,2745,0
|
||||
20250219,092900,15996670,2745,2745,2745,2745,5
|
||||
20250219,092800,15982945,2745,2745,2745,2745,0
|
||||
20250219,092700,15982945,2745,2745,2745,2745,40
|
||||
20250219,092600,15873145,2740,2740,2740,2740,153
|
||||
20250219,092500,15453925,2745,2745,2745,2745,0
|
||||
20250219,092400,15453925,2745,2745,2745,2745,30
|
||||
20250219,092300,15371575,2745,2750,2750,2745,612
|
||||
20250219,092200,13691595,2750,2750,2750,2750,0
|
||||
20250219,092100,13691595,2750,2750,2750,2750,138
|
||||
20250219,092000,13312095,2750,2750,2750,2750,0
|
||||
20250219,091900,13312095,2750,2750,2750,2750,201
|
||||
20250219,091800,12759345,2740,2740,2740,2740,0
|
||||
20250219,091700,12759345,2740,2740,2740,2740,427
|
||||
20250219,091600,11589365,2740,2740,2740,2740,0
|
||||
20250219,091500,11589365,2740,2740,2740,2740,1141
|
||||
20250219,091400,8463025,2740,2740,2740,2740,1134
|
||||
20250219,091300,5355865,2740,2740,2740,2740,985
|
||||
20250219,091200,2656965,2755,2755,2755,2755,0
|
||||
20250219,091100,2656965,2755,2755,2755,2755,20
|
||||
20250219,091000,2601865,2755,2755,2755,2755,0
|
||||
20250219,090900,2601865,2755,2755,2755,2755,152
|
||||
20250219,090800,2183105,2755,2755,2755,2755,0
|
||||
20250219,090700,2183105,2755,2755,2755,2755,4
|
||||
20250219,090600,2172085,2755,2755,2755,2755,0
|
||||
20250219,090500,2172085,2755,2745,2760,2745,253
|
||||
20250219,090400,1476840,2745,2745,2745,2745,0
|
||||
20250219,090300,1476840,2745,2730,2745,2730,110
|
||||
20250219,090200,1175145,2730,2730,2730,2730,0
|
||||
20250219,090100,1175145,2730,2730,2730,2730,319
|
||||
20250219,090000,304275,2730,2745,2745,2730,111
|
||||
|
Reference in New Issue
Block a user