ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
130580/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202600,61212050,4665,4665,4665,4665,217
20250219,202500,61212050,4665,4665,4665,4665,0
20250219,202400,61212050,4665,4665,4665,4665,0
20250219,202300,61212050,4665,4665,4665,4665,0
20250219,202200,61212050,4665,4665,4665,4665,0
20250219,202100,61212050,4665,4665,4665,4665,0
20250219,202000,61212050,4665,4665,4665,4665,0
20250219,201900,61212050,4665,4665,4665,4665,0
20250219,201800,61212050,4665,4665,4665,4665,0
20250219,201700,61212050,4665,4665,4665,4665,0
20250219,201600,61212050,4665,4665,4665,4665,0
20250219,201500,61212050,4665,4665,4665,4665,0
20250219,201400,61212050,4665,4665,4665,4665,0
20250219,201300,61212050,4665,4665,4665,4665,0
20250219,201200,61212050,4665,4665,4665,4665,0
20250219,201100,61212050,4665,4665,4665,4665,0
20250219,201000,61212050,4665,4665,4665,4665,0
20250219,200900,61212050,4665,4665,4665,4665,0
20250219,200800,61212050,4665,4665,4665,4665,0
20250219,200700,61212050,4665,4665,4665,4665,0
20250219,200600,61212050,4665,4665,4665,4665,0
20250219,200500,61212050,4665,4665,4665,4665,0
20250219,200400,61212050,4665,4665,4665,4665,0
20250219,200300,61212050,4665,4665,4665,4665,0
20250219,200200,61212050,4665,4665,4665,4665,0
20250219,200100,61212050,4665,4665,4665,4665,0
20250219,200000,61212050,4665,4665,4665,4665,0
20250219,195900,61212050,4665,4665,4665,4665,0
20250219,195800,61212050,4665,4665,4665,4665,0
20250219,195700,61212050,4665,4665,4665,4665,0
20250219,195600,61212050,4665,4665,4665,4665,217
20250219,195500,61212050,4665,4665,4665,4665,0
20250219,195400,61212050,4665,4665,4665,4665,0
20250219,195300,61212050,4665,4665,4665,4665,0
20250219,195200,61212050,4665,4665,4665,4665,0
20250219,195100,61212050,4665,4665,4665,4665,0
20250219,195000,61212050,4665,4665,4665,4665,0
20250219,194900,61212050,4665,4665,4665,4665,0
20250219,194800,61212050,4665,4665,4665,4665,0
20250219,194700,61212050,4665,4665,4665,4665,0
20250219,194600,61212050,4665,4665,4665,4665,0
20250219,194500,61212050,4665,4665,4665,4665,0
20250219,194400,61212050,4665,4665,4665,4665,0
20250219,194300,61212050,4665,4665,4665,4665,0
20250219,194200,61212050,4665,4665,4665,4665,0
20250219,194100,61212050,4665,4665,4665,4665,0
20250219,194000,61212050,4665,4665,4665,4665,0
20250219,193900,61212050,4665,4665,4665,4665,0
20250219,193800,61212050,4665,4665,4665,4665,0
20250219,193700,61212050,4665,4665,4665,4665,0
20250219,193600,61212050,4665,4665,4665,4665,0
20250219,193500,61212050,4665,4665,4665,4665,0
20250219,193400,61212050,4665,4665,4665,4665,0
20250219,193300,61212050,4665,4665,4665,4665,0
20250219,193200,61212050,4665,4665,4665,4665,0
20250219,193100,61212050,4665,4665,4665,4665,0
20250219,193000,61212050,4665,4665,4665,4665,0
20250219,192900,61212050,4665,4665,4665,4665,0
20250219,192800,61212050,4665,4665,4665,4665,0
20250219,192700,61212050,4665,4665,4665,4665,0
20250219,192600,61212050,4665,4665,4665,4665,217
20250219,192500,61212050,4665,4665,4665,4665,0
20250219,192400,61212050,4665,4665,4665,4665,0
20250219,192300,61212050,4665,4665,4665,4665,0
20250219,192200,61212050,4665,4665,4665,4665,0
20250219,192100,61212050,4665,4665,4665,4665,0
20250219,192000,61212050,4665,4665,4665,4665,0
20250219,191900,61212050,4665,4665,4665,4665,0
20250219,191800,61212050,4665,4665,4665,4665,0
20250219,191700,61212050,4665,4665,4665,4665,0
20250219,191600,61212050,4665,4665,4665,4665,0
20250219,191500,61212050,4665,4665,4665,4665,0
20250219,191400,61212050,4665,4665,4665,4665,0
20250219,191300,61212050,4665,4665,4665,4665,0
20250219,191200,61212050,4665,4665,4665,4665,0
20250219,191100,61212050,4665,4665,4665,4665,0
20250219,191000,61212050,4665,4665,4665,4665,0
20250219,190900,61212050,4665,4665,4665,4665,0
20250219,190800,61212050,4665,4665,4665,4665,0
20250219,190700,61212050,4665,4665,4665,4665,0
20250219,190600,61212050,4665,4665,4665,4665,0
20250219,190500,61212050,4665,4665,4665,4665,0
20250219,190400,61212050,4665,4665,4665,4665,0
20250219,190300,61212050,4665,4665,4665,4665,0
20250219,190200,61212050,4665,4665,4665,4665,0
20250219,190100,61212050,4665,4665,4665,4665,0
20250219,190000,61212050,4665,4665,4665,4665,0
20250219,185900,61212050,4665,4665,4665,4665,0
20250219,185800,61212050,4665,4665,4665,4665,0
20250219,185700,61212050,4665,4665,4665,4665,0
20250219,185600,61212050,4665,4665,4665,4665,217
20250219,185500,61212050,4665,4665,4665,4665,0
20250219,185400,61212050,4665,4665,4665,4665,0
20250219,185300,61212050,4665,4665,4665,4665,0
20250219,185200,61212050,4665,4665,4665,4665,0
20250219,185100,61212050,4665,4665,4665,4665,0
20250219,185000,61212050,4665,4665,4665,4665,0
20250219,184900,61212050,4665,4665,4665,4665,0
20250219,184800,61212050,4665,4665,4665,4665,0
20250219,184700,61212050,4665,4665,4665,4665,0
20250219,184600,61212050,4665,4665,4665,4665,0
20250219,184500,61212050,4665,4665,4665,4665,0
20250219,184400,61212050,4665,4665,4665,4665,0
20250219,184300,61212050,4665,4665,4665,4665,0
20250219,184200,61212050,4665,4665,4665,4665,0
20250219,184100,61212050,4665,4665,4665,4665,0
20250219,184000,61212050,4665,4665,4665,4665,0
20250219,183900,61212050,4665,4665,4665,4665,0
20250219,183800,61212050,4665,4665,4665,4665,0
20250219,183700,61212050,4665,4665,4665,4665,0
20250219,183600,61212050,4665,4665,4665,4665,0
20250219,183500,61212050,4665,4665,4665,4665,0
20250219,183400,61212050,4665,4665,4665,4665,0
20250219,183300,61212050,4665,4665,4665,4665,0
20250219,183200,61212050,4665,4665,4665,4665,0
20250219,183100,61212050,4665,4665,4665,4665,0
20250219,183000,61212050,4665,4665,4665,4665,0
20250219,182900,61212050,4665,4665,4665,4665,0
20250219,182800,61212050,4665,4665,4665,4665,0
20250219,182700,61212050,4665,4665,4665,4665,0
20250219,182600,61212050,4665,4665,4665,4665,217
20250219,182500,61212050,4665,4665,4665,4665,0
20250219,182400,61212050,4665,4665,4665,4665,0
20250219,182300,61212050,4665,4665,4665,4665,0
20250219,182200,61212050,4665,4665,4665,4665,0
20250219,182100,61212050,4665,4665,4665,4665,0
20250219,182000,61212050,4665,4665,4665,4665,0
20250219,181900,61212050,4665,4665,4665,4665,0
20250219,181800,61212050,4665,4665,4665,4665,0
20250219,181700,61212050,4665,4665,4665,4665,0
20250219,181600,61212050,4665,4665,4665,4665,0
20250219,181500,61212050,4665,4665,4665,4665,0
20250219,181400,61212050,4665,4665,4665,4665,0
20250219,181300,61212050,4665,4665,4665,4665,0
20250219,181200,61212050,4665,4665,4665,4665,0
20250219,181100,61212050,4665,4665,4665,4665,0
20250219,181000,61212050,4665,4665,4665,4665,0
20250219,180900,61212050,4665,4665,4665,4665,0
20250219,180800,61212050,4665,4665,4665,4665,0
20250219,180700,61212050,4665,4665,4665,4665,0
20250219,180600,61212050,4665,4665,4665,4665,0
20250219,180500,61212050,4665,4665,4665,4665,0
20250219,180400,61212050,4665,4665,4665,4665,0
20250219,180300,61212050,4665,4665,4665,4665,0
20250219,180200,61212050,4665,4665,4665,4665,0
20250219,180100,61212050,4665,4665,4665,4665,0
20250219,180000,61212050,4665,4665,4665,4665,0
20250219,175900,61212050,4665,4665,4665,4665,0
20250219,175800,61212050,4665,4665,4665,4665,0
20250219,175700,61212050,4665,4665,4665,4665,0
20250219,175600,61212050,4665,4665,4665,4665,217
20250219,175500,61212050,4665,4665,4665,4665,0
20250219,175400,61212050,4665,4665,4665,4665,0
20250219,175300,61212050,4665,4665,4665,4665,0
20250219,175200,61212050,4665,4665,4665,4665,0
20250219,175100,61212050,4665,4665,4665,4665,0
20250219,175000,61212050,4665,4665,4665,4665,0
20250219,174900,61212050,4665,4665,4665,4665,0
20250219,174800,61212050,4665,4665,4665,4665,0
20250219,174700,61212050,4665,4665,4665,4665,0
20250219,174600,61212050,4665,4665,4665,4665,0
20250219,174500,61212050,4665,4665,4665,4665,0
20250219,174400,61212050,4665,4665,4665,4665,0
20250219,174300,61212050,4665,4665,4665,4665,0
20250219,174200,61212050,4665,4665,4665,4665,0
20250219,174100,61212050,4665,4665,4665,4665,0
20250219,174000,61212050,4665,4665,4665,4665,0
20250219,173900,61212050,4665,4665,4665,4665,0
20250219,173800,61212050,4665,4665,4665,4665,0
20250219,173700,61212050,4665,4665,4665,4665,0
20250219,173600,61212050,4665,4665,4665,4665,0
20250219,173500,61212050,4665,4665,4665,4665,0
20250219,173400,61212050,4665,4665,4665,4665,0
20250219,173300,61212050,4665,4665,4665,4665,0
20250219,173200,61212050,4665,4665,4665,4665,0
20250219,173100,61212050,4665,4665,4665,4665,0
20250219,173000,61212050,4665,4665,4665,4665,0
20250219,172900,61212050,4665,4665,4665,4665,0
20250219,172800,61212050,4665,4665,4665,4665,0
20250219,172700,61212050,4665,4665,4665,4665,0
20250219,172600,61212050,4665,4665,4665,4665,217
20250219,172500,61212050,4665,4665,4665,4665,0
20250219,172400,61212050,4665,4665,4665,4665,0
20250219,172300,61212050,4665,4665,4665,4665,0
20250219,172200,61212050,4665,4665,4665,4665,0
20250219,172100,61212050,4665,4665,4665,4665,0
20250219,172000,61212050,4665,4665,4665,4665,0
20250219,171900,61212050,4665,4665,4665,4665,0
20250219,171800,61212050,4665,4665,4665,4665,0
20250219,171700,61212050,4665,4665,4665,4665,0
20250219,171600,61212050,4665,4665,4665,4665,0
20250219,171500,61212050,4665,4665,4665,4665,0
20250219,171400,61212050,4665,4665,4665,4665,0
20250219,171300,61212050,4665,4665,4665,4665,0
20250219,171200,61212050,4665,4665,4665,4665,0
20250219,171100,61212050,4665,4665,4665,4665,0
20250219,171000,61212050,4665,4665,4665,4665,0
20250219,170900,61212050,4665,4665,4665,4665,0
20250219,170800,61212050,4665,4665,4665,4665,0
20250219,170700,61212050,4665,4665,4665,4665,0
20250219,170600,61212050,4665,4665,4665,4665,0
20250219,170500,61212050,4665,4665,4665,4665,0
20250219,170400,61212050,4665,4665,4665,4665,0
20250219,170300,61212050,4665,4665,4665,4665,0
20250219,170200,61212050,4665,4665,4665,4665,0
20250219,170100,61212050,4665,4665,4665,4665,0
20250219,170000,61212050,4665,4665,4665,4665,0
20250219,165900,61212050,4665,4665,4665,4665,0
20250219,165800,61212050,4665,4665,4665,4665,0
20250219,165700,61212050,4665,4665,4665,4665,0
20250219,165600,61212050,4665,4665,4665,4665,217
20250219,165500,61212050,4665,4665,4665,4665,0
20250219,165400,61212050,4665,4665,4665,4665,0
20250219,165300,61212050,4665,4665,4665,4665,0
20250219,165200,61212050,4665,4665,4665,4665,0
20250219,165100,61212050,4665,4665,4665,4665,0
20250219,165000,61212050,4665,4665,4665,4665,0
20250219,164900,61212050,4665,4665,4665,4665,0
20250219,164800,61212050,4665,4665,4665,4665,0
20250219,164700,61212050,4665,4665,4665,4665,0
20250219,164600,61212050,4665,4665,4665,4665,0
20250219,164500,61212050,4665,4665,4665,4665,0
20250219,164400,61212050,4665,4665,4665,4665,0
20250219,164300,61212050,4665,4665,4665,4665,0
20250219,164200,61212050,4665,4665,4665,4665,0
20250219,164100,61212050,4665,4665,4665,4665,0
20250219,164000,61212050,4665,4665,4665,4665,0
20250219,163900,61212050,4665,4665,4665,4665,0
20250219,163800,61212050,4665,4665,4665,4665,0
20250219,163700,61212050,4665,4665,4665,4665,0
20250219,163600,61212050,4665,4665,4665,4665,0
20250219,163500,61212050,4665,4665,4665,4665,0
20250219,163400,61212050,4665,4665,4665,4665,0
20250219,163300,61212050,4665,4665,4665,4665,0
20250219,163200,61212050,4665,4665,4665,4665,0
20250219,163100,61212050,4665,4665,4665,4665,0
20250219,163000,61212050,4665,4665,4665,4665,0
20250219,162900,61212050,4665,4665,4665,4665,0
20250219,162800,61212050,4665,4665,4665,4665,0
20250219,162700,61212050,4665,4665,4665,4665,0
20250219,162600,61212050,4665,4665,4665,4665,217
20250219,162500,61212050,4665,4665,4665,4665,0
20250219,162400,61212050,4665,4665,4665,4665,0
20250219,162300,61212050,4665,4665,4665,4665,0
20250219,162200,61212050,4665,4665,4665,4665,0
20250219,162100,61212050,4665,4665,4665,4665,0
20250219,162000,61212050,4665,4665,4665,4665,0
20250219,161900,61212050,4665,4665,4665,4665,0
20250219,161800,61212050,4665,4665,4665,4665,0
20250219,161700,61212050,4665,4665,4665,4665,0
20250219,161600,61212050,4665,4665,4665,4665,0
20250219,161500,61212050,4665,4665,4665,4665,0
20250219,161400,61212050,4665,4665,4665,4665,0
20250219,161300,61212050,4665,4665,4665,4665,0
20250219,161200,61212050,4665,4665,4665,4665,0
20250219,161100,61212050,4665,4665,4665,4665,0
20250219,161000,61212050,4665,4665,4665,4665,0
20250219,160900,61212050,4665,4665,4665,4665,0
20250219,160800,61212050,4665,4665,4665,4665,0
20250219,160700,61212050,4665,4665,4665,4665,0
20250219,160600,61212050,4665,4665,4665,4665,0
20250219,160500,61212050,4665,4665,4665,4665,0
20250219,160400,61212050,4665,4665,4665,4665,0
20250219,160300,61212050,4665,4665,4665,4665,0
20250219,160200,61212050,4665,4665,4665,4665,0
20250219,160100,61212050,4665,4665,4665,4665,0
20250219,160000,61212050,4665,4665,4665,4665,0
20250219,155900,61212050,4665,4665,4665,4665,0
20250219,155800,61212050,4665,4665,4665,4665,0
20250219,155700,61212050,4665,4665,4665,4665,0
20250219,155600,61212050,4665,4665,4665,4665,217
20250219,155500,61212050,4665,4665,4665,4665,0
20250219,155400,61212050,4665,4665,4665,4665,0
20250219,155300,61212050,4665,4665,4665,4665,0
20250219,155200,61212050,4665,4665,4665,4665,0
20250219,155100,61212050,4665,4665,4665,4665,0
20250219,155000,61212050,4665,4665,4665,4665,0
20250219,154900,61212050,4665,4665,4665,4665,0
20250219,154800,61212050,4665,4665,4665,4665,0
20250219,154700,61212050,4665,4665,4665,4665,0
20250219,154600,61212050,4665,4665,4665,4665,0
20250219,154500,61212050,4665,4665,4665,4665,0
20250219,154400,61212050,4665,4665,4665,4665,0
20250219,154300,61212050,4665,4665,4665,4665,0
20250219,154200,61212050,4665,4665,4665,4665,0
20250219,154100,61212050,4665,4665,4665,4665,0
20250219,154000,61212050,4665,4665,4665,4665,0
20250219,153900,61212050,4665,4665,4665,4665,0
20250219,153800,61212050,4665,4665,4665,4665,0
20250219,153700,61212050,4665,4665,4665,4665,0
20250219,153600,61212050,4665,4665,4665,4665,0
20250219,153500,61212050,4665,4665,4665,4665,0
20250219,153400,61212050,4665,4665,4665,4665,0
20250219,153300,61212050,4665,4665,4665,4665,0
20250219,153200,61212050,4665,4665,4665,4665,0
20250219,153100,61212050,4665,4665,4665,4665,0
20250219,153000,61212050,4665,4665,4665,4665,217
20250219,152900,60199745,4655,4655,4655,4655,0
20250219,152800,60199745,4655,4655,4655,4655,0
20250219,152700,60199745,4655,4655,4655,4655,0
20250219,152600,60199745,4655,4655,4655,4655,0
20250219,152500,60199745,4655,4655,4655,4655,0
20250219,152400,60199745,4655,4655,4655,4655,0
20250219,152300,60199745,4655,4655,4655,4655,0
20250219,152200,60199745,4655,4655,4655,4655,0
20250219,152100,60199745,4655,4655,4655,4655,0
20250219,152000,60199745,4655,4655,4655,4655,0
20250219,151900,60199745,4655,4655,4655,4655,0
20250219,151800,60199745,4655,4655,4655,4655,0
20250219,151700,60199745,4655,4655,4655,4655,0
20250219,151600,60199745,4655,4655,4655,4655,36
20250219,151500,60032165,4655,4655,4655,4655,22
20250219,151400,59929755,4655,4655,4655,4655,0
20250219,151300,59929755,4655,4655,4655,4655,0
20250219,151200,59929755,4655,4655,4655,4655,0
20250219,151100,59929755,4655,4655,4655,4655,21
20250219,151000,59832000,4655,4655,4655,4655,0
20250219,150900,59832000,4655,4655,4655,4655,0
20250219,150800,59832000,4655,4655,4655,4655,5
20250219,150700,59808725,4655,4655,4655,4655,0
20250219,150600,59808725,4655,4655,4655,4655,0
20250219,150500,59808725,4655,4655,4655,4655,0
20250219,150400,59808725,4655,4655,4655,4655,0
20250219,150300,59808725,4655,4655,4655,4655,0
20250219,150200,59808725,4655,4655,4655,4655,0
20250219,150100,59808725,4655,4655,4655,4655,0
20250219,150000,59808725,4655,4655,4655,4655,0
20250219,145900,59808725,4655,4655,4655,4655,0
20250219,145800,59808725,4655,4655,4655,4655,0
20250219,145700,59808725,4655,4655,4655,4655,21
20250219,145600,59710970,4650,4650,4650,4650,185
20250219,145500,58850720,4650,4650,4650,4650,0
20250219,145400,58850720,4650,4650,4650,4650,0
20250219,145300,58850720,4650,4650,4650,4650,0
20250219,145200,58850720,4650,4650,4650,4650,970
20250219,145100,54340220,4650,4650,4650,4650,0
20250219,145000,54340220,4650,4650,4650,4650,195
20250219,144900,53433470,4650,4650,4650,4650,0
20250219,144800,53433470,4650,4650,4650,4650,0
20250219,144700,53433470,4650,4650,4650,4650,527
20250219,144600,50982920,4655,4655,4655,4655,0
20250219,144500,50982920,4655,4655,4655,4655,0
20250219,144400,50982920,4655,4655,4655,4655,0
20250219,144300,50982920,4655,4655,4655,4655,1
20250219,144200,50978265,4650,4650,4650,4650,0
20250219,144100,50978265,4650,4650,4650,4650,0
20250219,144000,50978265,4650,4650,4650,4650,0
20250219,143900,50978265,4650,4650,4650,4650,19
20250219,143800,50889915,4650,4650,4650,4650,0
20250219,143700,50889915,4650,4650,4650,4650,259
20250219,143600,49685565,4650,4650,4650,4650,5
20250219,143500,49662315,4650,4650,4650,4650,0
20250219,143400,49662315,4650,4650,4650,4650,0
20250219,143300,49662315,4650,4650,4650,4650,0
20250219,143200,49662315,4650,4650,4650,4650,0
20250219,143100,49662315,4650,4650,4650,4650,10
20250219,143000,49615815,4650,4650,4650,4650,107
20250219,142900,49118265,4650,4650,4650,4650,0
20250219,142800,49118265,4650,4650,4650,4650,0
20250219,142700,49118265,4650,4650,4650,4650,0
20250219,142600,49118265,4650,4650,4650,4650,5
20250219,142500,49095015,4645,4650,4650,4645,119
20250219,142400,48541760,4645,4645,4645,4645,29
20250219,142300,48407055,4650,4650,4650,4650,0
20250219,142200,48407055,4650,4650,4650,4650,20
20250219,142100,48314055,4645,4645,4645,4645,0
20250219,142000,48314055,4645,4645,4645,4645,0
20250219,141900,48314055,4645,4655,4655,4645,3290
20250219,141800,33023065,4665,4665,4665,4665,0
20250219,141700,33023065,4665,4665,4665,4665,0
20250219,141600,33023065,4665,4665,4665,4665,21
20250219,141500,32925100,4655,4655,4655,4655,0
20250219,141400,32925100,4655,4655,4655,4655,0
20250219,141300,32925100,4655,4655,4655,4655,0
20250219,141200,32925100,4655,4655,4655,4655,0
20250219,141100,32925100,4655,4655,4655,4655,0
20250219,141000,32925100,4655,4655,4655,4655,222
20250219,140900,31891690,4655,4655,4655,4655,0
20250219,140800,31891690,4655,4655,4655,4655,0
20250219,140700,31891690,4655,4655,4655,4655,0
20250219,140600,31891690,4655,4655,4655,4655,0
20250219,140500,31891690,4655,4655,4655,4655,0
20250219,140400,31891690,4655,4655,4655,4655,0
20250219,140300,31891690,4655,4655,4655,4655,0
20250219,140200,31891690,4655,4655,4655,4655,0
20250219,140100,31891690,4655,4655,4655,4655,0
20250219,140000,31891690,4655,4655,4655,4655,0
20250219,135900,31891690,4655,4655,4655,4655,0
20250219,135800,31891690,4655,4655,4655,4655,0
20250219,135700,31891690,4655,4655,4655,4655,0
20250219,135600,31891690,4655,4655,4655,4655,0
20250219,135500,31891690,4655,4655,4655,4655,0
20250219,135400,31891690,4655,4655,4655,4655,0
20250219,135300,31891690,4655,4655,4655,4655,0
20250219,135200,31891690,4655,4655,4655,4655,0
20250219,135100,31891690,4655,4655,4655,4655,0
20250219,135000,31891690,4655,4655,4655,4655,0
20250219,134900,31891690,4655,4660,4660,4655,130
20250219,134800,31286040,4660,4660,4660,4660,0
20250219,134700,31286040,4660,4660,4660,4660,0
20250219,134600,31286040,4660,4660,4660,4660,0
20250219,134500,31286040,4660,4660,4660,4660,0
20250219,134400,31286040,4660,4660,4660,4660,0
20250219,134300,31286040,4660,4660,4660,4660,0
20250219,134200,31286040,4660,4660,4660,4660,154
20250219,134100,30568400,4660,4660,4660,4660,27
20250219,134000,30442580,4665,4665,4665,4665,0
20250219,133900,30442580,4665,4665,4665,4665,0
20250219,133800,30442580,4665,4665,4665,4665,0
20250219,133700,30442580,4665,4665,4665,4665,0
20250219,133600,30442580,4665,4665,4665,4665,0
20250219,133500,30442580,4665,4665,4665,4665,1
20250219,133400,30437915,4665,4665,4665,4665,0
20250219,133300,30437915,4665,4665,4665,4665,0
20250219,133200,30437915,4665,4665,4665,4665,0
20250219,133100,30437915,4665,4665,4665,4665,23
20250219,133000,30330620,4665,4665,4665,4665,0
20250219,132900,30330620,4665,4665,4665,4665,10
20250219,132800,30283970,4665,4665,4665,4665,0
20250219,132700,30283970,4665,4665,4665,4665,0
20250219,132600,30283970,4665,4665,4665,4665,0
20250219,132500,30283970,4665,4665,4665,4665,0
20250219,132400,30283970,4665,4665,4665,4665,0
20250219,132300,30283970,4665,4665,4665,4665,5
20250219,132200,30260645,4665,4665,4665,4665,4
20250219,132100,30241985,4665,4665,4665,4665,0
20250219,132000,30241985,4665,4665,4665,4665,5
20250219,131900,30218660,4660,4660,4660,4660,0
20250219,131800,30218660,4660,4660,4660,4660,0
20250219,131700,30218660,4660,4660,4660,4660,0
20250219,131600,30218660,4660,4660,4660,4660,0
20250219,131500,30218660,4660,4660,4660,4660,0
20250219,131400,30218660,4660,4660,4660,4660,0
20250219,131300,30218660,4660,4660,4660,4660,0
20250219,131200,30218660,4660,4660,4660,4660,0
20250219,131100,30218660,4660,4660,4660,4660,0
20250219,131000,30218660,4660,4660,4660,4660,1
20250219,130900,30214000,4660,4660,4660,4660,0
20250219,130800,30214000,4660,4660,4660,4660,0
20250219,130700,30214000,4660,4660,4660,4660,0
20250219,130600,30214000,4660,4660,4660,4660,0
20250219,130500,30214000,4660,4660,4660,4660,0
20250219,130400,30214000,4660,4660,4660,4660,0
20250219,130300,30214000,4660,4660,4660,4660,0
20250219,130200,30214000,4660,4660,4660,4660,0
20250219,130100,30214000,4660,4660,4660,4660,26
20250219,130000,30092840,4660,4660,4660,4660,0
20250219,125900,30092840,4660,4660,4660,4660,0
20250219,125800,30092840,4660,4660,4660,4660,2
20250219,125700,30083520,4660,4660,4660,4660,0
20250219,125600,30083520,4660,4660,4660,4660,0
20250219,125500,30083520,4660,4660,4660,4660,0
20250219,125400,30083520,4660,4660,4660,4660,0
20250219,125300,30083520,4660,4660,4660,4660,0
20250219,125200,30083520,4660,4660,4660,4660,0
20250219,125100,30083520,4660,4660,4660,4660,0
20250219,125000,30083520,4660,4660,4660,4660,0
20250219,124900,30083520,4660,4660,4660,4660,0
20250219,124800,30083520,4660,4660,4660,4660,0
20250219,124700,30083520,4660,4660,4660,4660,0
20250219,124600,30083520,4660,4660,4660,4660,0
20250219,124500,30083520,4660,4660,4660,4660,0
20250219,124400,30083520,4660,4660,4660,4660,0
20250219,124300,30083520,4660,4660,4660,4660,0
20250219,124200,30083520,4660,4660,4660,4660,8
20250219,124100,30046240,4660,4660,4660,4660,0
20250219,124000,30046240,4660,4660,4660,4660,3
20250219,123900,30032260,4660,4660,4660,4660,0
20250219,123800,30032260,4660,4660,4660,4660,0
20250219,123700,30032260,4660,4660,4660,4660,0
20250219,123600,30032260,4660,4660,4660,4660,0
20250219,123500,30032260,4660,4660,4660,4660,0
20250219,123400,30032260,4660,4660,4660,4660,0
20250219,123300,30032260,4660,4660,4660,4660,0
20250219,123200,30032260,4660,4660,4660,4660,0
20250219,123100,30032260,4660,4660,4660,4660,0
20250219,123000,30032260,4660,4660,4660,4660,0
20250219,122900,30032260,4660,4660,4660,4660,0
20250219,122800,30032260,4660,4660,4660,4660,0
20250219,122700,30032260,4660,4660,4660,4660,0
20250219,122600,30032260,4660,4660,4660,4660,0
20250219,122500,30032260,4660,4660,4660,4660,0
20250219,122400,30032260,4660,4660,4660,4660,0
20250219,122300,30032260,4660,4660,4660,4660,0
20250219,122200,30032260,4660,4660,4660,4660,0
20250219,122100,30032260,4660,4660,4660,4660,0
20250219,122000,30032260,4660,4660,4660,4660,0
20250219,121900,30032260,4660,4660,4660,4660,0
20250219,121800,30032260,4660,4660,4660,4660,100
20250219,121700,29566260,4660,4660,4660,4660,0
20250219,121600,29566260,4660,4660,4660,4660,1
20250219,121500,29561600,4660,4660,4660,4660,0
20250219,121400,29561600,4660,4660,4660,4660,0
20250219,121300,29561600,4660,4660,4660,4660,0
20250219,121200,29561600,4660,4660,4660,4660,42
20250219,121100,29365880,4660,4660,4660,4660,105
20250219,121000,28876580,4660,4660,4660,4660,0
20250219,120900,28876580,4660,4660,4660,4660,5
20250219,120800,28853280,4660,4660,4660,4660,0
20250219,120700,28853280,4660,4660,4660,4660,0
20250219,120600,28853280,4660,4660,4660,4660,0
20250219,120500,28853280,4660,4660,4660,4660,0
20250219,120400,28853280,4660,4660,4660,4660,0
20250219,120300,28853280,4660,4660,4660,4660,0
20250219,120200,28853280,4660,4660,4660,4660,0
20250219,120100,28853280,4660,4660,4660,4660,0
20250219,120000,28853280,4660,4660,4660,4660,0
20250219,115900,28853280,4660,4660,4660,4660,320
20250219,115800,27362080,4660,4660,4660,4660,0
20250219,115700,27362080,4660,4660,4660,4660,0
20250219,115600,27362080,4660,4660,4660,4660,0
20250219,115500,27362080,4660,4660,4660,4660,10
20250219,115400,27315480,4650,4650,4650,4650,0
20250219,115300,27315480,4650,4650,4650,4650,0
20250219,115200,27315480,4650,4650,4650,4650,0
20250219,115100,27315480,4650,4650,4650,4650,0
20250219,115000,27315480,4650,4650,4650,4650,0
20250219,114900,27315480,4650,4650,4650,4650,0
20250219,114800,27315480,4650,4650,4650,4650,0
20250219,114700,27315480,4650,4650,4650,4650,0
20250219,114600,27315480,4650,4650,4650,4650,0
20250219,114500,27315480,4650,4650,4650,4650,0
20250219,114400,27315480,4650,4650,4650,4650,0
20250219,114300,27315480,4650,4650,4650,4650,1
20250219,114200,27310830,4660,4660,4660,4660,0
20250219,114100,27310830,4660,4660,4660,4660,0
20250219,114000,27310830,4660,4660,4660,4660,0
20250219,113900,27310830,4660,4660,4660,4660,0
20250219,113800,27310830,4660,4660,4660,4660,1
20250219,113700,27306170,4660,4660,4660,4660,0
20250219,113600,27306170,4660,4660,4660,4660,0
20250219,113500,27306170,4660,4660,4660,4660,0
20250219,113400,27306170,4660,4650,4660,4650,2
20250219,113300,27296860,4645,4645,4645,4645,0
20250219,113200,27296860,4645,4645,4645,4645,0
20250219,113100,27296860,4645,4645,4645,4645,0
20250219,113000,27296860,4645,4645,4645,4645,0
20250219,112900,27296860,4645,4645,4645,4645,100
20250219,112800,26832360,4650,4650,4650,4650,10
20250219,112700,26785860,4650,4650,4650,4650,0
20250219,112600,26785860,4650,4650,4650,4650,399
20250219,112500,24930510,4650,4650,4660,4650,54
20250219,112400,24679390,4660,4675,4675,4650,1520
20250219,112300,17593230,4680,4680,4680,4680,0
20250219,112200,17593230,4680,4680,4680,4680,0
20250219,112100,17593230,4680,4680,4680,4680,0
20250219,112000,17593230,4680,4680,4680,4680,0
20250219,111900,17593230,4680,4680,4680,4680,0
20250219,111800,17593230,4680,4680,4680,4680,0
20250219,111700,17593230,4680,4680,4680,4680,0
20250219,111600,17593230,4680,4680,4680,4680,0
20250219,111500,17593230,4680,4680,4680,4680,0
20250219,111400,17593230,4680,4680,4680,4680,0
20250219,111300,17593230,4680,4680,4680,4680,0
20250219,111200,17593230,4680,4680,4680,4680,0
20250219,111100,17593230,4680,4680,4680,4680,0
20250219,111000,17593230,4680,4680,4680,4680,0
20250219,110900,17593230,4680,4680,4680,4680,0
20250219,110800,17593230,4680,4680,4680,4680,0
20250219,110700,17593230,4680,4680,4680,4680,0
20250219,110600,17593230,4680,4680,4680,4680,0
20250219,110500,17593230,4680,4680,4680,4680,0
20250219,110400,17593230,4680,4680,4680,4680,0
20250219,110300,17593230,4680,4680,4680,4680,0
20250219,110200,17593230,4680,4680,4680,4680,0
20250219,110100,17593230,4680,4680,4680,4680,0
20250219,110000,17593230,4680,4680,4680,4680,0
20250219,105900,17593230,4680,4680,4680,4680,0
20250219,105800,17593230,4680,4680,4680,4680,0
20250219,105700,17593230,4680,4680,4680,4680,0
20250219,105600,17593230,4680,4680,4680,4680,0
20250219,105500,17593230,4680,4680,4680,4680,0
20250219,105400,17593230,4680,4680,4680,4680,21
20250219,105300,17494950,4685,4685,4685,4685,0
20250219,105200,17494950,4685,4685,4685,4685,0
20250219,105100,17494950,4685,4685,4685,4685,0
20250219,105000,17494950,4685,4685,4685,4685,0
20250219,104900,17494950,4685,4685,4685,4685,0
20250219,104800,17494950,4685,4685,4685,4685,0
20250219,104700,17494950,4685,4685,4685,4685,0
20250219,104600,17494950,4685,4685,4685,4685,0
20250219,104500,17494950,4685,4685,4685,4685,0
20250219,104400,17494950,4685,4685,4685,4685,0
20250219,104300,17494950,4685,4685,4685,4685,0
20250219,104200,17494950,4685,4685,4685,4685,0
20250219,104100,17494950,4685,4685,4685,4685,0
20250219,104000,17494950,4685,4685,4685,4685,39
20250219,103900,17312235,4690,4690,4690,4690,0
20250219,103800,17312235,4690,4690,4690,4690,37
20250219,103700,17138705,4690,4690,4690,4690,0
20250219,103600,17138705,4690,4690,4690,4690,0
20250219,103500,17138705,4690,4690,4690,4690,0
20250219,103400,17138705,4690,4690,4690,4690,0
20250219,103300,17138705,4690,4690,4690,4690,0
20250219,103200,17138705,4690,4690,4690,4690,0
20250219,103100,17138705,4690,4685,4690,4685,163
20250219,103000,16374240,4675,4675,4675,4675,0
20250219,102900,16374240,4675,4675,4675,4675,0
20250219,102800,16374240,4675,4675,4675,4675,0
20250219,102700,16374240,4675,4675,4675,4675,0
20250219,102600,16374240,4675,4675,4675,4675,0
20250219,102500,16374240,4675,4675,4675,4675,30
20250219,102400,16233990,4675,4675,4675,4675,0
20250219,102300,16233990,4675,4675,4675,4675,0
20250219,102200,16233990,4675,4675,4675,4675,44
20250219,102100,16028290,4675,4675,4675,4675,1
20250219,102000,16023615,4675,4675,4675,4675,0
20250219,101900,16023615,4675,4675,4675,4675,1
20250219,101800,16018940,4675,4675,4675,4675,0
20250219,101700,16018940,4675,4675,4675,4675,0
20250219,101600,16018940,4675,4675,4675,4675,1
20250219,101500,16014265,4675,4675,4675,4675,1
20250219,101400,16009590,4675,4675,4675,4675,0
20250219,101300,16009590,4675,4675,4675,4675,1
20250219,101200,16004915,4675,4675,4675,4675,21
20250219,101100,15906740,4675,4675,4675,4675,0
20250219,101000,15906740,4675,4675,4675,4675,10
20250219,100900,15859990,4675,4675,4675,4675,0
20250219,100800,15859990,4675,4675,4675,4675,0
20250219,100700,15859990,4675,4675,4675,4675,0
20250219,100600,15859990,4675,4675,4675,4675,202
20250219,100500,14915640,4675,4675,4675,4675,0
20250219,100400,14915640,4675,4675,4675,4675,0
20250219,100300,14915640,4675,4675,4675,4675,0
20250219,100200,14915640,4675,4675,4675,4675,100
20250219,100100,14448140,4675,4675,4675,4675,0
20250219,100000,14448140,4675,4675,4675,4675,0
20250219,095900,14448140,4675,4675,4675,4675,0
20250219,095800,14448140,4675,4675,4675,4675,0
20250219,095700,14448140,4675,4675,4675,4675,2
20250219,095600,14438790,4675,4675,4675,4675,0
20250219,095500,14438790,4675,4675,4675,4675,0
20250219,095400,14438790,4675,4675,4675,4675,0
20250219,095300,14438790,4675,4675,4675,4675,0
20250219,095200,14438790,4675,4675,4675,4675,0
20250219,095100,14438790,4675,4675,4675,4675,0
20250219,095000,14438790,4675,4675,4675,4675,100
20250219,094900,13971290,4675,4675,4675,4675,0
20250219,094800,13971290,4675,4675,4675,4675,200
20250219,094700,13036290,4675,4675,4675,4675,0
20250219,094600,13036290,4675,4675,4675,4675,0
20250219,094500,13036290,4675,4675,4675,4675,9
20250219,094400,12994215,4665,4665,4665,4665,0
20250219,094300,12994215,4665,4685,4685,4665,1824
20250219,094200,4478390,4690,4690,4690,4690,0
20250219,094100,4478390,4690,4690,4690,4690,0
20250219,094000,4478390,4690,4690,4690,4690,0
20250219,093900,4478390,4690,4690,4690,4690,0
20250219,093800,4478390,4690,4690,4690,4690,0
20250219,093700,4478390,4690,4690,4690,4690,0
20250219,093600,4478390,4690,4690,4690,4690,113
20250219,093500,3948420,4690,4690,4690,4690,5
20250219,093400,3924970,4690,4690,4690,4690,0
20250219,093300,3924970,4690,4690,4690,4690,0
20250219,093200,3924970,4690,4685,4690,4685,205
20250219,093100,2963525,4685,4680,4685,4680,49
20250219,093000,2734130,4680,4680,4680,4680,1
20250219,092900,2729450,4675,4675,4675,4675,0
20250219,092800,2729450,4675,4675,4675,4675,0
20250219,092700,2729450,4675,4675,4675,4675,0
20250219,092600,2729450,4675,4675,4675,4675,0
20250219,092500,2729450,4675,4675,4675,4675,0
20250219,092400,2729450,4675,4675,4675,4675,0
20250219,092300,2729450,4675,4675,4675,4675,0
20250219,092200,2729450,4675,4675,4675,4675,10
20250219,092100,2682700,4675,4675,4675,4675,0
20250219,092000,2682700,4675,4675,4675,4675,0
20250219,091900,2682700,4675,4675,4675,4675,0
20250219,091800,2682700,4675,4675,4675,4675,20
20250219,091700,2589200,4675,4675,4675,4675,0
20250219,091600,2589200,4675,4675,4675,4675,4
20250219,091500,2570500,4675,4675,4675,4675,0
20250219,091400,2570500,4675,4675,4675,4675,0
20250219,091300,2570500,4675,4675,4675,4675,0
20250219,091200,2570500,4675,4675,4675,4675,0
20250219,091100,2570500,4675,4675,4675,4675,1
20250219,091000,2565825,4670,4670,4670,4670,0
20250219,090900,2565825,4670,4670,4670,4670,7
20250219,090800,2533135,4675,4675,4680,4675,388
20250219,090700,719210,4675,4675,4675,4675,2
20250219,090600,709860,4670,4670,4670,4670,0
20250219,090500,709860,4670,4670,4670,4670,45
20250219,090400,499710,4670,4670,4670,4670,0
20250219,090300,499710,4670,4670,4670,4670,0
20250219,090200,499710,4670,4670,4670,4670,0
20250219,090100,499710,4670,4675,4675,4670,6
20250219,090000,471670,4670,4670,4670,4670,101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202600 61212050 4665 4665 4665 4665 217
3 20250219 202500 61212050 4665 4665 4665 4665 0
4 20250219 202400 61212050 4665 4665 4665 4665 0
5 20250219 202300 61212050 4665 4665 4665 4665 0
6 20250219 202200 61212050 4665 4665 4665 4665 0
7 20250219 202100 61212050 4665 4665 4665 4665 0
8 20250219 202000 61212050 4665 4665 4665 4665 0
9 20250219 201900 61212050 4665 4665 4665 4665 0
10 20250219 201800 61212050 4665 4665 4665 4665 0
11 20250219 201700 61212050 4665 4665 4665 4665 0
12 20250219 201600 61212050 4665 4665 4665 4665 0
13 20250219 201500 61212050 4665 4665 4665 4665 0
14 20250219 201400 61212050 4665 4665 4665 4665 0
15 20250219 201300 61212050 4665 4665 4665 4665 0
16 20250219 201200 61212050 4665 4665 4665 4665 0
17 20250219 201100 61212050 4665 4665 4665 4665 0
18 20250219 201000 61212050 4665 4665 4665 4665 0
19 20250219 200900 61212050 4665 4665 4665 4665 0
20 20250219 200800 61212050 4665 4665 4665 4665 0
21 20250219 200700 61212050 4665 4665 4665 4665 0
22 20250219 200600 61212050 4665 4665 4665 4665 0
23 20250219 200500 61212050 4665 4665 4665 4665 0
24 20250219 200400 61212050 4665 4665 4665 4665 0
25 20250219 200300 61212050 4665 4665 4665 4665 0
26 20250219 200200 61212050 4665 4665 4665 4665 0
27 20250219 200100 61212050 4665 4665 4665 4665 0
28 20250219 200000 61212050 4665 4665 4665 4665 0
29 20250219 195900 61212050 4665 4665 4665 4665 0
30 20250219 195800 61212050 4665 4665 4665 4665 0
31 20250219 195700 61212050 4665 4665 4665 4665 0
32 20250219 195600 61212050 4665 4665 4665 4665 217
33 20250219 195500 61212050 4665 4665 4665 4665 0
34 20250219 195400 61212050 4665 4665 4665 4665 0
35 20250219 195300 61212050 4665 4665 4665 4665 0
36 20250219 195200 61212050 4665 4665 4665 4665 0
37 20250219 195100 61212050 4665 4665 4665 4665 0
38 20250219 195000 61212050 4665 4665 4665 4665 0
39 20250219 194900 61212050 4665 4665 4665 4665 0
40 20250219 194800 61212050 4665 4665 4665 4665 0
41 20250219 194700 61212050 4665 4665 4665 4665 0
42 20250219 194600 61212050 4665 4665 4665 4665 0
43 20250219 194500 61212050 4665 4665 4665 4665 0
44 20250219 194400 61212050 4665 4665 4665 4665 0
45 20250219 194300 61212050 4665 4665 4665 4665 0
46 20250219 194200 61212050 4665 4665 4665 4665 0
47 20250219 194100 61212050 4665 4665 4665 4665 0
48 20250219 194000 61212050 4665 4665 4665 4665 0
49 20250219 193900 61212050 4665 4665 4665 4665 0
50 20250219 193800 61212050 4665 4665 4665 4665 0
51 20250219 193700 61212050 4665 4665 4665 4665 0
52 20250219 193600 61212050 4665 4665 4665 4665 0
53 20250219 193500 61212050 4665 4665 4665 4665 0
54 20250219 193400 61212050 4665 4665 4665 4665 0
55 20250219 193300 61212050 4665 4665 4665 4665 0
56 20250219 193200 61212050 4665 4665 4665 4665 0
57 20250219 193100 61212050 4665 4665 4665 4665 0
58 20250219 193000 61212050 4665 4665 4665 4665 0
59 20250219 192900 61212050 4665 4665 4665 4665 0
60 20250219 192800 61212050 4665 4665 4665 4665 0
61 20250219 192700 61212050 4665 4665 4665 4665 0
62 20250219 192600 61212050 4665 4665 4665 4665 217
63 20250219 192500 61212050 4665 4665 4665 4665 0
64 20250219 192400 61212050 4665 4665 4665 4665 0
65 20250219 192300 61212050 4665 4665 4665 4665 0
66 20250219 192200 61212050 4665 4665 4665 4665 0
67 20250219 192100 61212050 4665 4665 4665 4665 0
68 20250219 192000 61212050 4665 4665 4665 4665 0
69 20250219 191900 61212050 4665 4665 4665 4665 0
70 20250219 191800 61212050 4665 4665 4665 4665 0
71 20250219 191700 61212050 4665 4665 4665 4665 0
72 20250219 191600 61212050 4665 4665 4665 4665 0
73 20250219 191500 61212050 4665 4665 4665 4665 0
74 20250219 191400 61212050 4665 4665 4665 4665 0
75 20250219 191300 61212050 4665 4665 4665 4665 0
76 20250219 191200 61212050 4665 4665 4665 4665 0
77 20250219 191100 61212050 4665 4665 4665 4665 0
78 20250219 191000 61212050 4665 4665 4665 4665 0
79 20250219 190900 61212050 4665 4665 4665 4665 0
80 20250219 190800 61212050 4665 4665 4665 4665 0
81 20250219 190700 61212050 4665 4665 4665 4665 0
82 20250219 190600 61212050 4665 4665 4665 4665 0
83 20250219 190500 61212050 4665 4665 4665 4665 0
84 20250219 190400 61212050 4665 4665 4665 4665 0
85 20250219 190300 61212050 4665 4665 4665 4665 0
86 20250219 190200 61212050 4665 4665 4665 4665 0
87 20250219 190100 61212050 4665 4665 4665 4665 0
88 20250219 190000 61212050 4665 4665 4665 4665 0
89 20250219 185900 61212050 4665 4665 4665 4665 0
90 20250219 185800 61212050 4665 4665 4665 4665 0
91 20250219 185700 61212050 4665 4665 4665 4665 0
92 20250219 185600 61212050 4665 4665 4665 4665 217
93 20250219 185500 61212050 4665 4665 4665 4665 0
94 20250219 185400 61212050 4665 4665 4665 4665 0
95 20250219 185300 61212050 4665 4665 4665 4665 0
96 20250219 185200 61212050 4665 4665 4665 4665 0
97 20250219 185100 61212050 4665 4665 4665 4665 0
98 20250219 185000 61212050 4665 4665 4665 4665 0
99 20250219 184900 61212050 4665 4665 4665 4665 0
100 20250219 184800 61212050 4665 4665 4665 4665 0
101 20250219 184700 61212050 4665 4665 4665 4665 0
102 20250219 184600 61212050 4665 4665 4665 4665 0
103 20250219 184500 61212050 4665 4665 4665 4665 0
104 20250219 184400 61212050 4665 4665 4665 4665 0
105 20250219 184300 61212050 4665 4665 4665 4665 0
106 20250219 184200 61212050 4665 4665 4665 4665 0
107 20250219 184100 61212050 4665 4665 4665 4665 0
108 20250219 184000 61212050 4665 4665 4665 4665 0
109 20250219 183900 61212050 4665 4665 4665 4665 0
110 20250219 183800 61212050 4665 4665 4665 4665 0
111 20250219 183700 61212050 4665 4665 4665 4665 0
112 20250219 183600 61212050 4665 4665 4665 4665 0
113 20250219 183500 61212050 4665 4665 4665 4665 0
114 20250219 183400 61212050 4665 4665 4665 4665 0
115 20250219 183300 61212050 4665 4665 4665 4665 0
116 20250219 183200 61212050 4665 4665 4665 4665 0
117 20250219 183100 61212050 4665 4665 4665 4665 0
118 20250219 183000 61212050 4665 4665 4665 4665 0
119 20250219 182900 61212050 4665 4665 4665 4665 0
120 20250219 182800 61212050 4665 4665 4665 4665 0
121 20250219 182700 61212050 4665 4665 4665 4665 0
122 20250219 182600 61212050 4665 4665 4665 4665 217
123 20250219 182500 61212050 4665 4665 4665 4665 0
124 20250219 182400 61212050 4665 4665 4665 4665 0
125 20250219 182300 61212050 4665 4665 4665 4665 0
126 20250219 182200 61212050 4665 4665 4665 4665 0
127 20250219 182100 61212050 4665 4665 4665 4665 0
128 20250219 182000 61212050 4665 4665 4665 4665 0
129 20250219 181900 61212050 4665 4665 4665 4665 0
130 20250219 181800 61212050 4665 4665 4665 4665 0
131 20250219 181700 61212050 4665 4665 4665 4665 0
132 20250219 181600 61212050 4665 4665 4665 4665 0
133 20250219 181500 61212050 4665 4665 4665 4665 0
134 20250219 181400 61212050 4665 4665 4665 4665 0
135 20250219 181300 61212050 4665 4665 4665 4665 0
136 20250219 181200 61212050 4665 4665 4665 4665 0
137 20250219 181100 61212050 4665 4665 4665 4665 0
138 20250219 181000 61212050 4665 4665 4665 4665 0
139 20250219 180900 61212050 4665 4665 4665 4665 0
140 20250219 180800 61212050 4665 4665 4665 4665 0
141 20250219 180700 61212050 4665 4665 4665 4665 0
142 20250219 180600 61212050 4665 4665 4665 4665 0
143 20250219 180500 61212050 4665 4665 4665 4665 0
144 20250219 180400 61212050 4665 4665 4665 4665 0
145 20250219 180300 61212050 4665 4665 4665 4665 0
146 20250219 180200 61212050 4665 4665 4665 4665 0
147 20250219 180100 61212050 4665 4665 4665 4665 0
148 20250219 180000 61212050 4665 4665 4665 4665 0
149 20250219 175900 61212050 4665 4665 4665 4665 0
150 20250219 175800 61212050 4665 4665 4665 4665 0
151 20250219 175700 61212050 4665 4665 4665 4665 0
152 20250219 175600 61212050 4665 4665 4665 4665 217
153 20250219 175500 61212050 4665 4665 4665 4665 0
154 20250219 175400 61212050 4665 4665 4665 4665 0
155 20250219 175300 61212050 4665 4665 4665 4665 0
156 20250219 175200 61212050 4665 4665 4665 4665 0
157 20250219 175100 61212050 4665 4665 4665 4665 0
158 20250219 175000 61212050 4665 4665 4665 4665 0
159 20250219 174900 61212050 4665 4665 4665 4665 0
160 20250219 174800 61212050 4665 4665 4665 4665 0
161 20250219 174700 61212050 4665 4665 4665 4665 0
162 20250219 174600 61212050 4665 4665 4665 4665 0
163 20250219 174500 61212050 4665 4665 4665 4665 0
164 20250219 174400 61212050 4665 4665 4665 4665 0
165 20250219 174300 61212050 4665 4665 4665 4665 0
166 20250219 174200 61212050 4665 4665 4665 4665 0
167 20250219 174100 61212050 4665 4665 4665 4665 0
168 20250219 174000 61212050 4665 4665 4665 4665 0
169 20250219 173900 61212050 4665 4665 4665 4665 0
170 20250219 173800 61212050 4665 4665 4665 4665 0
171 20250219 173700 61212050 4665 4665 4665 4665 0
172 20250219 173600 61212050 4665 4665 4665 4665 0
173 20250219 173500 61212050 4665 4665 4665 4665 0
174 20250219 173400 61212050 4665 4665 4665 4665 0
175 20250219 173300 61212050 4665 4665 4665 4665 0
176 20250219 173200 61212050 4665 4665 4665 4665 0
177 20250219 173100 61212050 4665 4665 4665 4665 0
178 20250219 173000 61212050 4665 4665 4665 4665 0
179 20250219 172900 61212050 4665 4665 4665 4665 0
180 20250219 172800 61212050 4665 4665 4665 4665 0
181 20250219 172700 61212050 4665 4665 4665 4665 0
182 20250219 172600 61212050 4665 4665 4665 4665 217
183 20250219 172500 61212050 4665 4665 4665 4665 0
184 20250219 172400 61212050 4665 4665 4665 4665 0
185 20250219 172300 61212050 4665 4665 4665 4665 0
186 20250219 172200 61212050 4665 4665 4665 4665 0
187 20250219 172100 61212050 4665 4665 4665 4665 0
188 20250219 172000 61212050 4665 4665 4665 4665 0
189 20250219 171900 61212050 4665 4665 4665 4665 0
190 20250219 171800 61212050 4665 4665 4665 4665 0
191 20250219 171700 61212050 4665 4665 4665 4665 0
192 20250219 171600 61212050 4665 4665 4665 4665 0
193 20250219 171500 61212050 4665 4665 4665 4665 0
194 20250219 171400 61212050 4665 4665 4665 4665 0
195 20250219 171300 61212050 4665 4665 4665 4665 0
196 20250219 171200 61212050 4665 4665 4665 4665 0
197 20250219 171100 61212050 4665 4665 4665 4665 0
198 20250219 171000 61212050 4665 4665 4665 4665 0
199 20250219 170900 61212050 4665 4665 4665 4665 0
200 20250219 170800 61212050 4665 4665 4665 4665 0
201 20250219 170700 61212050 4665 4665 4665 4665 0
202 20250219 170600 61212050 4665 4665 4665 4665 0
203 20250219 170500 61212050 4665 4665 4665 4665 0
204 20250219 170400 61212050 4665 4665 4665 4665 0
205 20250219 170300 61212050 4665 4665 4665 4665 0
206 20250219 170200 61212050 4665 4665 4665 4665 0
207 20250219 170100 61212050 4665 4665 4665 4665 0
208 20250219 170000 61212050 4665 4665 4665 4665 0
209 20250219 165900 61212050 4665 4665 4665 4665 0
210 20250219 165800 61212050 4665 4665 4665 4665 0
211 20250219 165700 61212050 4665 4665 4665 4665 0
212 20250219 165600 61212050 4665 4665 4665 4665 217
213 20250219 165500 61212050 4665 4665 4665 4665 0
214 20250219 165400 61212050 4665 4665 4665 4665 0
215 20250219 165300 61212050 4665 4665 4665 4665 0
216 20250219 165200 61212050 4665 4665 4665 4665 0
217 20250219 165100 61212050 4665 4665 4665 4665 0
218 20250219 165000 61212050 4665 4665 4665 4665 0
219 20250219 164900 61212050 4665 4665 4665 4665 0
220 20250219 164800 61212050 4665 4665 4665 4665 0
221 20250219 164700 61212050 4665 4665 4665 4665 0
222 20250219 164600 61212050 4665 4665 4665 4665 0
223 20250219 164500 61212050 4665 4665 4665 4665 0
224 20250219 164400 61212050 4665 4665 4665 4665 0
225 20250219 164300 61212050 4665 4665 4665 4665 0
226 20250219 164200 61212050 4665 4665 4665 4665 0
227 20250219 164100 61212050 4665 4665 4665 4665 0
228 20250219 164000 61212050 4665 4665 4665 4665 0
229 20250219 163900 61212050 4665 4665 4665 4665 0
230 20250219 163800 61212050 4665 4665 4665 4665 0
231 20250219 163700 61212050 4665 4665 4665 4665 0
232 20250219 163600 61212050 4665 4665 4665 4665 0
233 20250219 163500 61212050 4665 4665 4665 4665 0
234 20250219 163400 61212050 4665 4665 4665 4665 0
235 20250219 163300 61212050 4665 4665 4665 4665 0
236 20250219 163200 61212050 4665 4665 4665 4665 0
237 20250219 163100 61212050 4665 4665 4665 4665 0
238 20250219 163000 61212050 4665 4665 4665 4665 0
239 20250219 162900 61212050 4665 4665 4665 4665 0
240 20250219 162800 61212050 4665 4665 4665 4665 0
241 20250219 162700 61212050 4665 4665 4665 4665 0
242 20250219 162600 61212050 4665 4665 4665 4665 217
243 20250219 162500 61212050 4665 4665 4665 4665 0
244 20250219 162400 61212050 4665 4665 4665 4665 0
245 20250219 162300 61212050 4665 4665 4665 4665 0
246 20250219 162200 61212050 4665 4665 4665 4665 0
247 20250219 162100 61212050 4665 4665 4665 4665 0
248 20250219 162000 61212050 4665 4665 4665 4665 0
249 20250219 161900 61212050 4665 4665 4665 4665 0
250 20250219 161800 61212050 4665 4665 4665 4665 0
251 20250219 161700 61212050 4665 4665 4665 4665 0
252 20250219 161600 61212050 4665 4665 4665 4665 0
253 20250219 161500 61212050 4665 4665 4665 4665 0
254 20250219 161400 61212050 4665 4665 4665 4665 0
255 20250219 161300 61212050 4665 4665 4665 4665 0
256 20250219 161200 61212050 4665 4665 4665 4665 0
257 20250219 161100 61212050 4665 4665 4665 4665 0
258 20250219 161000 61212050 4665 4665 4665 4665 0
259 20250219 160900 61212050 4665 4665 4665 4665 0
260 20250219 160800 61212050 4665 4665 4665 4665 0
261 20250219 160700 61212050 4665 4665 4665 4665 0
262 20250219 160600 61212050 4665 4665 4665 4665 0
263 20250219 160500 61212050 4665 4665 4665 4665 0
264 20250219 160400 61212050 4665 4665 4665 4665 0
265 20250219 160300 61212050 4665 4665 4665 4665 0
266 20250219 160200 61212050 4665 4665 4665 4665 0
267 20250219 160100 61212050 4665 4665 4665 4665 0
268 20250219 160000 61212050 4665 4665 4665 4665 0
269 20250219 155900 61212050 4665 4665 4665 4665 0
270 20250219 155800 61212050 4665 4665 4665 4665 0
271 20250219 155700 61212050 4665 4665 4665 4665 0
272 20250219 155600 61212050 4665 4665 4665 4665 217
273 20250219 155500 61212050 4665 4665 4665 4665 0
274 20250219 155400 61212050 4665 4665 4665 4665 0
275 20250219 155300 61212050 4665 4665 4665 4665 0
276 20250219 155200 61212050 4665 4665 4665 4665 0
277 20250219 155100 61212050 4665 4665 4665 4665 0
278 20250219 155000 61212050 4665 4665 4665 4665 0
279 20250219 154900 61212050 4665 4665 4665 4665 0
280 20250219 154800 61212050 4665 4665 4665 4665 0
281 20250219 154700 61212050 4665 4665 4665 4665 0
282 20250219 154600 61212050 4665 4665 4665 4665 0
283 20250219 154500 61212050 4665 4665 4665 4665 0
284 20250219 154400 61212050 4665 4665 4665 4665 0
285 20250219 154300 61212050 4665 4665 4665 4665 0
286 20250219 154200 61212050 4665 4665 4665 4665 0
287 20250219 154100 61212050 4665 4665 4665 4665 0
288 20250219 154000 61212050 4665 4665 4665 4665 0
289 20250219 153900 61212050 4665 4665 4665 4665 0
290 20250219 153800 61212050 4665 4665 4665 4665 0
291 20250219 153700 61212050 4665 4665 4665 4665 0
292 20250219 153600 61212050 4665 4665 4665 4665 0
293 20250219 153500 61212050 4665 4665 4665 4665 0
294 20250219 153400 61212050 4665 4665 4665 4665 0
295 20250219 153300 61212050 4665 4665 4665 4665 0
296 20250219 153200 61212050 4665 4665 4665 4665 0
297 20250219 153100 61212050 4665 4665 4665 4665 0
298 20250219 153000 61212050 4665 4665 4665 4665 217
299 20250219 152900 60199745 4655 4655 4655 4655 0
300 20250219 152800 60199745 4655 4655 4655 4655 0
301 20250219 152700 60199745 4655 4655 4655 4655 0
302 20250219 152600 60199745 4655 4655 4655 4655 0
303 20250219 152500 60199745 4655 4655 4655 4655 0
304 20250219 152400 60199745 4655 4655 4655 4655 0
305 20250219 152300 60199745 4655 4655 4655 4655 0
306 20250219 152200 60199745 4655 4655 4655 4655 0
307 20250219 152100 60199745 4655 4655 4655 4655 0
308 20250219 152000 60199745 4655 4655 4655 4655 0
309 20250219 151900 60199745 4655 4655 4655 4655 0
310 20250219 151800 60199745 4655 4655 4655 4655 0
311 20250219 151700 60199745 4655 4655 4655 4655 0
312 20250219 151600 60199745 4655 4655 4655 4655 36
313 20250219 151500 60032165 4655 4655 4655 4655 22
314 20250219 151400 59929755 4655 4655 4655 4655 0
315 20250219 151300 59929755 4655 4655 4655 4655 0
316 20250219 151200 59929755 4655 4655 4655 4655 0
317 20250219 151100 59929755 4655 4655 4655 4655 21
318 20250219 151000 59832000 4655 4655 4655 4655 0
319 20250219 150900 59832000 4655 4655 4655 4655 0
320 20250219 150800 59832000 4655 4655 4655 4655 5
321 20250219 150700 59808725 4655 4655 4655 4655 0
322 20250219 150600 59808725 4655 4655 4655 4655 0
323 20250219 150500 59808725 4655 4655 4655 4655 0
324 20250219 150400 59808725 4655 4655 4655 4655 0
325 20250219 150300 59808725 4655 4655 4655 4655 0
326 20250219 150200 59808725 4655 4655 4655 4655 0
327 20250219 150100 59808725 4655 4655 4655 4655 0
328 20250219 150000 59808725 4655 4655 4655 4655 0
329 20250219 145900 59808725 4655 4655 4655 4655 0
330 20250219 145800 59808725 4655 4655 4655 4655 0
331 20250219 145700 59808725 4655 4655 4655 4655 21
332 20250219 145600 59710970 4650 4650 4650 4650 185
333 20250219 145500 58850720 4650 4650 4650 4650 0
334 20250219 145400 58850720 4650 4650 4650 4650 0
335 20250219 145300 58850720 4650 4650 4650 4650 0
336 20250219 145200 58850720 4650 4650 4650 4650 970
337 20250219 145100 54340220 4650 4650 4650 4650 0
338 20250219 145000 54340220 4650 4650 4650 4650 195
339 20250219 144900 53433470 4650 4650 4650 4650 0
340 20250219 144800 53433470 4650 4650 4650 4650 0
341 20250219 144700 53433470 4650 4650 4650 4650 527
342 20250219 144600 50982920 4655 4655 4655 4655 0
343 20250219 144500 50982920 4655 4655 4655 4655 0
344 20250219 144400 50982920 4655 4655 4655 4655 0
345 20250219 144300 50982920 4655 4655 4655 4655 1
346 20250219 144200 50978265 4650 4650 4650 4650 0
347 20250219 144100 50978265 4650 4650 4650 4650 0
348 20250219 144000 50978265 4650 4650 4650 4650 0
349 20250219 143900 50978265 4650 4650 4650 4650 19
350 20250219 143800 50889915 4650 4650 4650 4650 0
351 20250219 143700 50889915 4650 4650 4650 4650 259
352 20250219 143600 49685565 4650 4650 4650 4650 5
353 20250219 143500 49662315 4650 4650 4650 4650 0
354 20250219 143400 49662315 4650 4650 4650 4650 0
355 20250219 143300 49662315 4650 4650 4650 4650 0
356 20250219 143200 49662315 4650 4650 4650 4650 0
357 20250219 143100 49662315 4650 4650 4650 4650 10
358 20250219 143000 49615815 4650 4650 4650 4650 107
359 20250219 142900 49118265 4650 4650 4650 4650 0
360 20250219 142800 49118265 4650 4650 4650 4650 0
361 20250219 142700 49118265 4650 4650 4650 4650 0
362 20250219 142600 49118265 4650 4650 4650 4650 5
363 20250219 142500 49095015 4645 4650 4650 4645 119
364 20250219 142400 48541760 4645 4645 4645 4645 29
365 20250219 142300 48407055 4650 4650 4650 4650 0
366 20250219 142200 48407055 4650 4650 4650 4650 20
367 20250219 142100 48314055 4645 4645 4645 4645 0
368 20250219 142000 48314055 4645 4645 4645 4645 0
369 20250219 141900 48314055 4645 4655 4655 4645 3290
370 20250219 141800 33023065 4665 4665 4665 4665 0
371 20250219 141700 33023065 4665 4665 4665 4665 0
372 20250219 141600 33023065 4665 4665 4665 4665 21
373 20250219 141500 32925100 4655 4655 4655 4655 0
374 20250219 141400 32925100 4655 4655 4655 4655 0
375 20250219 141300 32925100 4655 4655 4655 4655 0
376 20250219 141200 32925100 4655 4655 4655 4655 0
377 20250219 141100 32925100 4655 4655 4655 4655 0
378 20250219 141000 32925100 4655 4655 4655 4655 222
379 20250219 140900 31891690 4655 4655 4655 4655 0
380 20250219 140800 31891690 4655 4655 4655 4655 0
381 20250219 140700 31891690 4655 4655 4655 4655 0
382 20250219 140600 31891690 4655 4655 4655 4655 0
383 20250219 140500 31891690 4655 4655 4655 4655 0
384 20250219 140400 31891690 4655 4655 4655 4655 0
385 20250219 140300 31891690 4655 4655 4655 4655 0
386 20250219 140200 31891690 4655 4655 4655 4655 0
387 20250219 140100 31891690 4655 4655 4655 4655 0
388 20250219 140000 31891690 4655 4655 4655 4655 0
389 20250219 135900 31891690 4655 4655 4655 4655 0
390 20250219 135800 31891690 4655 4655 4655 4655 0
391 20250219 135700 31891690 4655 4655 4655 4655 0
392 20250219 135600 31891690 4655 4655 4655 4655 0
393 20250219 135500 31891690 4655 4655 4655 4655 0
394 20250219 135400 31891690 4655 4655 4655 4655 0
395 20250219 135300 31891690 4655 4655 4655 4655 0
396 20250219 135200 31891690 4655 4655 4655 4655 0
397 20250219 135100 31891690 4655 4655 4655 4655 0
398 20250219 135000 31891690 4655 4655 4655 4655 0
399 20250219 134900 31891690 4655 4660 4660 4655 130
400 20250219 134800 31286040 4660 4660 4660 4660 0
401 20250219 134700 31286040 4660 4660 4660 4660 0
402 20250219 134600 31286040 4660 4660 4660 4660 0
403 20250219 134500 31286040 4660 4660 4660 4660 0
404 20250219 134400 31286040 4660 4660 4660 4660 0
405 20250219 134300 31286040 4660 4660 4660 4660 0
406 20250219 134200 31286040 4660 4660 4660 4660 154
407 20250219 134100 30568400 4660 4660 4660 4660 27
408 20250219 134000 30442580 4665 4665 4665 4665 0
409 20250219 133900 30442580 4665 4665 4665 4665 0
410 20250219 133800 30442580 4665 4665 4665 4665 0
411 20250219 133700 30442580 4665 4665 4665 4665 0
412 20250219 133600 30442580 4665 4665 4665 4665 0
413 20250219 133500 30442580 4665 4665 4665 4665 1
414 20250219 133400 30437915 4665 4665 4665 4665 0
415 20250219 133300 30437915 4665 4665 4665 4665 0
416 20250219 133200 30437915 4665 4665 4665 4665 0
417 20250219 133100 30437915 4665 4665 4665 4665 23
418 20250219 133000 30330620 4665 4665 4665 4665 0
419 20250219 132900 30330620 4665 4665 4665 4665 10
420 20250219 132800 30283970 4665 4665 4665 4665 0
421 20250219 132700 30283970 4665 4665 4665 4665 0
422 20250219 132600 30283970 4665 4665 4665 4665 0
423 20250219 132500 30283970 4665 4665 4665 4665 0
424 20250219 132400 30283970 4665 4665 4665 4665 0
425 20250219 132300 30283970 4665 4665 4665 4665 5
426 20250219 132200 30260645 4665 4665 4665 4665 4
427 20250219 132100 30241985 4665 4665 4665 4665 0
428 20250219 132000 30241985 4665 4665 4665 4665 5
429 20250219 131900 30218660 4660 4660 4660 4660 0
430 20250219 131800 30218660 4660 4660 4660 4660 0
431 20250219 131700 30218660 4660 4660 4660 4660 0
432 20250219 131600 30218660 4660 4660 4660 4660 0
433 20250219 131500 30218660 4660 4660 4660 4660 0
434 20250219 131400 30218660 4660 4660 4660 4660 0
435 20250219 131300 30218660 4660 4660 4660 4660 0
436 20250219 131200 30218660 4660 4660 4660 4660 0
437 20250219 131100 30218660 4660 4660 4660 4660 0
438 20250219 131000 30218660 4660 4660 4660 4660 1
439 20250219 130900 30214000 4660 4660 4660 4660 0
440 20250219 130800 30214000 4660 4660 4660 4660 0
441 20250219 130700 30214000 4660 4660 4660 4660 0
442 20250219 130600 30214000 4660 4660 4660 4660 0
443 20250219 130500 30214000 4660 4660 4660 4660 0
444 20250219 130400 30214000 4660 4660 4660 4660 0
445 20250219 130300 30214000 4660 4660 4660 4660 0
446 20250219 130200 30214000 4660 4660 4660 4660 0
447 20250219 130100 30214000 4660 4660 4660 4660 26
448 20250219 130000 30092840 4660 4660 4660 4660 0
449 20250219 125900 30092840 4660 4660 4660 4660 0
450 20250219 125800 30092840 4660 4660 4660 4660 2
451 20250219 125700 30083520 4660 4660 4660 4660 0
452 20250219 125600 30083520 4660 4660 4660 4660 0
453 20250219 125500 30083520 4660 4660 4660 4660 0
454 20250219 125400 30083520 4660 4660 4660 4660 0
455 20250219 125300 30083520 4660 4660 4660 4660 0
456 20250219 125200 30083520 4660 4660 4660 4660 0
457 20250219 125100 30083520 4660 4660 4660 4660 0
458 20250219 125000 30083520 4660 4660 4660 4660 0
459 20250219 124900 30083520 4660 4660 4660 4660 0
460 20250219 124800 30083520 4660 4660 4660 4660 0
461 20250219 124700 30083520 4660 4660 4660 4660 0
462 20250219 124600 30083520 4660 4660 4660 4660 0
463 20250219 124500 30083520 4660 4660 4660 4660 0
464 20250219 124400 30083520 4660 4660 4660 4660 0
465 20250219 124300 30083520 4660 4660 4660 4660 0
466 20250219 124200 30083520 4660 4660 4660 4660 8
467 20250219 124100 30046240 4660 4660 4660 4660 0
468 20250219 124000 30046240 4660 4660 4660 4660 3
469 20250219 123900 30032260 4660 4660 4660 4660 0
470 20250219 123800 30032260 4660 4660 4660 4660 0
471 20250219 123700 30032260 4660 4660 4660 4660 0
472 20250219 123600 30032260 4660 4660 4660 4660 0
473 20250219 123500 30032260 4660 4660 4660 4660 0
474 20250219 123400 30032260 4660 4660 4660 4660 0
475 20250219 123300 30032260 4660 4660 4660 4660 0
476 20250219 123200 30032260 4660 4660 4660 4660 0
477 20250219 123100 30032260 4660 4660 4660 4660 0
478 20250219 123000 30032260 4660 4660 4660 4660 0
479 20250219 122900 30032260 4660 4660 4660 4660 0
480 20250219 122800 30032260 4660 4660 4660 4660 0
481 20250219 122700 30032260 4660 4660 4660 4660 0
482 20250219 122600 30032260 4660 4660 4660 4660 0
483 20250219 122500 30032260 4660 4660 4660 4660 0
484 20250219 122400 30032260 4660 4660 4660 4660 0
485 20250219 122300 30032260 4660 4660 4660 4660 0
486 20250219 122200 30032260 4660 4660 4660 4660 0
487 20250219 122100 30032260 4660 4660 4660 4660 0
488 20250219 122000 30032260 4660 4660 4660 4660 0
489 20250219 121900 30032260 4660 4660 4660 4660 0
490 20250219 121800 30032260 4660 4660 4660 4660 100
491 20250219 121700 29566260 4660 4660 4660 4660 0
492 20250219 121600 29566260 4660 4660 4660 4660 1
493 20250219 121500 29561600 4660 4660 4660 4660 0
494 20250219 121400 29561600 4660 4660 4660 4660 0
495 20250219 121300 29561600 4660 4660 4660 4660 0
496 20250219 121200 29561600 4660 4660 4660 4660 42
497 20250219 121100 29365880 4660 4660 4660 4660 105
498 20250219 121000 28876580 4660 4660 4660 4660 0
499 20250219 120900 28876580 4660 4660 4660 4660 5
500 20250219 120800 28853280 4660 4660 4660 4660 0
501 20250219 120700 28853280 4660 4660 4660 4660 0
502 20250219 120600 28853280 4660 4660 4660 4660 0
503 20250219 120500 28853280 4660 4660 4660 4660 0
504 20250219 120400 28853280 4660 4660 4660 4660 0
505 20250219 120300 28853280 4660 4660 4660 4660 0
506 20250219 120200 28853280 4660 4660 4660 4660 0
507 20250219 120100 28853280 4660 4660 4660 4660 0
508 20250219 120000 28853280 4660 4660 4660 4660 0
509 20250219 115900 28853280 4660 4660 4660 4660 320
510 20250219 115800 27362080 4660 4660 4660 4660 0
511 20250219 115700 27362080 4660 4660 4660 4660 0
512 20250219 115600 27362080 4660 4660 4660 4660 0
513 20250219 115500 27362080 4660 4660 4660 4660 10
514 20250219 115400 27315480 4650 4650 4650 4650 0
515 20250219 115300 27315480 4650 4650 4650 4650 0
516 20250219 115200 27315480 4650 4650 4650 4650 0
517 20250219 115100 27315480 4650 4650 4650 4650 0
518 20250219 115000 27315480 4650 4650 4650 4650 0
519 20250219 114900 27315480 4650 4650 4650 4650 0
520 20250219 114800 27315480 4650 4650 4650 4650 0
521 20250219 114700 27315480 4650 4650 4650 4650 0
522 20250219 114600 27315480 4650 4650 4650 4650 0
523 20250219 114500 27315480 4650 4650 4650 4650 0
524 20250219 114400 27315480 4650 4650 4650 4650 0
525 20250219 114300 27315480 4650 4650 4650 4650 1
526 20250219 114200 27310830 4660 4660 4660 4660 0
527 20250219 114100 27310830 4660 4660 4660 4660 0
528 20250219 114000 27310830 4660 4660 4660 4660 0
529 20250219 113900 27310830 4660 4660 4660 4660 0
530 20250219 113800 27310830 4660 4660 4660 4660 1
531 20250219 113700 27306170 4660 4660 4660 4660 0
532 20250219 113600 27306170 4660 4660 4660 4660 0
533 20250219 113500 27306170 4660 4660 4660 4660 0
534 20250219 113400 27306170 4660 4650 4660 4650 2
535 20250219 113300 27296860 4645 4645 4645 4645 0
536 20250219 113200 27296860 4645 4645 4645 4645 0
537 20250219 113100 27296860 4645 4645 4645 4645 0
538 20250219 113000 27296860 4645 4645 4645 4645 0
539 20250219 112900 27296860 4645 4645 4645 4645 100
540 20250219 112800 26832360 4650 4650 4650 4650 10
541 20250219 112700 26785860 4650 4650 4650 4650 0
542 20250219 112600 26785860 4650 4650 4650 4650 399
543 20250219 112500 24930510 4650 4650 4660 4650 54
544 20250219 112400 24679390 4660 4675 4675 4650 1520
545 20250219 112300 17593230 4680 4680 4680 4680 0
546 20250219 112200 17593230 4680 4680 4680 4680 0
547 20250219 112100 17593230 4680 4680 4680 4680 0
548 20250219 112000 17593230 4680 4680 4680 4680 0
549 20250219 111900 17593230 4680 4680 4680 4680 0
550 20250219 111800 17593230 4680 4680 4680 4680 0
551 20250219 111700 17593230 4680 4680 4680 4680 0
552 20250219 111600 17593230 4680 4680 4680 4680 0
553 20250219 111500 17593230 4680 4680 4680 4680 0
554 20250219 111400 17593230 4680 4680 4680 4680 0
555 20250219 111300 17593230 4680 4680 4680 4680 0
556 20250219 111200 17593230 4680 4680 4680 4680 0
557 20250219 111100 17593230 4680 4680 4680 4680 0
558 20250219 111000 17593230 4680 4680 4680 4680 0
559 20250219 110900 17593230 4680 4680 4680 4680 0
560 20250219 110800 17593230 4680 4680 4680 4680 0
561 20250219 110700 17593230 4680 4680 4680 4680 0
562 20250219 110600 17593230 4680 4680 4680 4680 0
563 20250219 110500 17593230 4680 4680 4680 4680 0
564 20250219 110400 17593230 4680 4680 4680 4680 0
565 20250219 110300 17593230 4680 4680 4680 4680 0
566 20250219 110200 17593230 4680 4680 4680 4680 0
567 20250219 110100 17593230 4680 4680 4680 4680 0
568 20250219 110000 17593230 4680 4680 4680 4680 0
569 20250219 105900 17593230 4680 4680 4680 4680 0
570 20250219 105800 17593230 4680 4680 4680 4680 0
571 20250219 105700 17593230 4680 4680 4680 4680 0
572 20250219 105600 17593230 4680 4680 4680 4680 0
573 20250219 105500 17593230 4680 4680 4680 4680 0
574 20250219 105400 17593230 4680 4680 4680 4680 21
575 20250219 105300 17494950 4685 4685 4685 4685 0
576 20250219 105200 17494950 4685 4685 4685 4685 0
577 20250219 105100 17494950 4685 4685 4685 4685 0
578 20250219 105000 17494950 4685 4685 4685 4685 0
579 20250219 104900 17494950 4685 4685 4685 4685 0
580 20250219 104800 17494950 4685 4685 4685 4685 0
581 20250219 104700 17494950 4685 4685 4685 4685 0
582 20250219 104600 17494950 4685 4685 4685 4685 0
583 20250219 104500 17494950 4685 4685 4685 4685 0
584 20250219 104400 17494950 4685 4685 4685 4685 0
585 20250219 104300 17494950 4685 4685 4685 4685 0
586 20250219 104200 17494950 4685 4685 4685 4685 0
587 20250219 104100 17494950 4685 4685 4685 4685 0
588 20250219 104000 17494950 4685 4685 4685 4685 39
589 20250219 103900 17312235 4690 4690 4690 4690 0
590 20250219 103800 17312235 4690 4690 4690 4690 37
591 20250219 103700 17138705 4690 4690 4690 4690 0
592 20250219 103600 17138705 4690 4690 4690 4690 0
593 20250219 103500 17138705 4690 4690 4690 4690 0
594 20250219 103400 17138705 4690 4690 4690 4690 0
595 20250219 103300 17138705 4690 4690 4690 4690 0
596 20250219 103200 17138705 4690 4690 4690 4690 0
597 20250219 103100 17138705 4690 4685 4690 4685 163
598 20250219 103000 16374240 4675 4675 4675 4675 0
599 20250219 102900 16374240 4675 4675 4675 4675 0
600 20250219 102800 16374240 4675 4675 4675 4675 0
601 20250219 102700 16374240 4675 4675 4675 4675 0
602 20250219 102600 16374240 4675 4675 4675 4675 0
603 20250219 102500 16374240 4675 4675 4675 4675 30
604 20250219 102400 16233990 4675 4675 4675 4675 0
605 20250219 102300 16233990 4675 4675 4675 4675 0
606 20250219 102200 16233990 4675 4675 4675 4675 44
607 20250219 102100 16028290 4675 4675 4675 4675 1
608 20250219 102000 16023615 4675 4675 4675 4675 0
609 20250219 101900 16023615 4675 4675 4675 4675 1
610 20250219 101800 16018940 4675 4675 4675 4675 0
611 20250219 101700 16018940 4675 4675 4675 4675 0
612 20250219 101600 16018940 4675 4675 4675 4675 1
613 20250219 101500 16014265 4675 4675 4675 4675 1
614 20250219 101400 16009590 4675 4675 4675 4675 0
615 20250219 101300 16009590 4675 4675 4675 4675 1
616 20250219 101200 16004915 4675 4675 4675 4675 21
617 20250219 101100 15906740 4675 4675 4675 4675 0
618 20250219 101000 15906740 4675 4675 4675 4675 10
619 20250219 100900 15859990 4675 4675 4675 4675 0
620 20250219 100800 15859990 4675 4675 4675 4675 0
621 20250219 100700 15859990 4675 4675 4675 4675 0
622 20250219 100600 15859990 4675 4675 4675 4675 202
623 20250219 100500 14915640 4675 4675 4675 4675 0
624 20250219 100400 14915640 4675 4675 4675 4675 0
625 20250219 100300 14915640 4675 4675 4675 4675 0
626 20250219 100200 14915640 4675 4675 4675 4675 100
627 20250219 100100 14448140 4675 4675 4675 4675 0
628 20250219 100000 14448140 4675 4675 4675 4675 0
629 20250219 095900 14448140 4675 4675 4675 4675 0
630 20250219 095800 14448140 4675 4675 4675 4675 0
631 20250219 095700 14448140 4675 4675 4675 4675 2
632 20250219 095600 14438790 4675 4675 4675 4675 0
633 20250219 095500 14438790 4675 4675 4675 4675 0
634 20250219 095400 14438790 4675 4675 4675 4675 0
635 20250219 095300 14438790 4675 4675 4675 4675 0
636 20250219 095200 14438790 4675 4675 4675 4675 0
637 20250219 095100 14438790 4675 4675 4675 4675 0
638 20250219 095000 14438790 4675 4675 4675 4675 100
639 20250219 094900 13971290 4675 4675 4675 4675 0
640 20250219 094800 13971290 4675 4675 4675 4675 200
641 20250219 094700 13036290 4675 4675 4675 4675 0
642 20250219 094600 13036290 4675 4675 4675 4675 0
643 20250219 094500 13036290 4675 4675 4675 4675 9
644 20250219 094400 12994215 4665 4665 4665 4665 0
645 20250219 094300 12994215 4665 4685 4685 4665 1824
646 20250219 094200 4478390 4690 4690 4690 4690 0
647 20250219 094100 4478390 4690 4690 4690 4690 0
648 20250219 094000 4478390 4690 4690 4690 4690 0
649 20250219 093900 4478390 4690 4690 4690 4690 0
650 20250219 093800 4478390 4690 4690 4690 4690 0
651 20250219 093700 4478390 4690 4690 4690 4690 0
652 20250219 093600 4478390 4690 4690 4690 4690 113
653 20250219 093500 3948420 4690 4690 4690 4690 5
654 20250219 093400 3924970 4690 4690 4690 4690 0
655 20250219 093300 3924970 4690 4690 4690 4690 0
656 20250219 093200 3924970 4690 4685 4690 4685 205
657 20250219 093100 2963525 4685 4680 4685 4680 49
658 20250219 093000 2734130 4680 4680 4680 4680 1
659 20250219 092900 2729450 4675 4675 4675 4675 0
660 20250219 092800 2729450 4675 4675 4675 4675 0
661 20250219 092700 2729450 4675 4675 4675 4675 0
662 20250219 092600 2729450 4675 4675 4675 4675 0
663 20250219 092500 2729450 4675 4675 4675 4675 0
664 20250219 092400 2729450 4675 4675 4675 4675 0
665 20250219 092300 2729450 4675 4675 4675 4675 0
666 20250219 092200 2729450 4675 4675 4675 4675 10
667 20250219 092100 2682700 4675 4675 4675 4675 0
668 20250219 092000 2682700 4675 4675 4675 4675 0
669 20250219 091900 2682700 4675 4675 4675 4675 0
670 20250219 091800 2682700 4675 4675 4675 4675 20
671 20250219 091700 2589200 4675 4675 4675 4675 0
672 20250219 091600 2589200 4675 4675 4675 4675 4
673 20250219 091500 2570500 4675 4675 4675 4675 0
674 20250219 091400 2570500 4675 4675 4675 4675 0
675 20250219 091300 2570500 4675 4675 4675 4675 0
676 20250219 091200 2570500 4675 4675 4675 4675 0
677 20250219 091100 2570500 4675 4675 4675 4675 1
678 20250219 091000 2565825 4670 4670 4670 4670 0
679 20250219 090900 2565825 4670 4670 4670 4670 7
680 20250219 090800 2533135 4675 4675 4680 4675 388
681 20250219 090700 719210 4675 4675 4675 4675 2
682 20250219 090600 709860 4670 4670 4670 4670 0
683 20250219 090500 709860 4670 4670 4670 4670 45
684 20250219 090400 499710 4670 4670 4670 4670 0
685 20250219 090300 499710 4670 4670 4670 4670 0
686 20250219 090200 499710 4670 4670 4670 4670 0
687 20250219 090100 499710 4670 4675 4675 4670 6
688 20250219 090000 471670 4670 4670 4670 4670 101