Update 2025-02-19 4022 candle_min
This commit is contained in:
689
131090/min/candle-20250219.csv
Normal file
689
131090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,27210144,917,917,917,917,1458
|
||||
20250219,202600,27210144,917,917,917,917,0
|
||||
20250219,202500,27210144,917,917,917,917,0
|
||||
20250219,202400,27210144,917,917,917,917,0
|
||||
20250219,202300,27210144,917,917,917,917,0
|
||||
20250219,202200,27210144,917,917,917,917,0
|
||||
20250219,202100,27210144,917,917,917,917,0
|
||||
20250219,202000,27210144,917,917,917,917,0
|
||||
20250219,201900,27210144,917,917,917,917,0
|
||||
20250219,201800,27210144,917,917,917,917,0
|
||||
20250219,201700,27210144,917,917,917,917,0
|
||||
20250219,201600,27210144,917,917,917,917,0
|
||||
20250219,201500,27210144,917,917,917,917,0
|
||||
20250219,201400,27210144,917,917,917,917,0
|
||||
20250219,201300,27210144,917,917,917,917,0
|
||||
20250219,201200,27210144,917,917,917,917,0
|
||||
20250219,201100,27210144,917,917,917,917,0
|
||||
20250219,201000,27210144,917,917,917,917,0
|
||||
20250219,200900,27210144,917,917,917,917,0
|
||||
20250219,200800,27210144,917,917,917,917,0
|
||||
20250219,200700,27210144,917,917,917,917,0
|
||||
20250219,200600,27210144,917,917,917,917,0
|
||||
20250219,200500,27210144,917,917,917,917,0
|
||||
20250219,200400,27210144,917,917,917,917,0
|
||||
20250219,200300,27210144,917,917,917,917,0
|
||||
20250219,200200,27210144,917,917,917,917,0
|
||||
20250219,200100,27210144,917,917,917,917,0
|
||||
20250219,200000,27210144,917,917,917,917,0
|
||||
20250219,195900,27210144,917,917,917,917,0
|
||||
20250219,195800,27210144,917,917,917,917,0
|
||||
20250219,195700,27210144,917,917,917,917,1458
|
||||
20250219,195600,27210144,917,917,917,917,0
|
||||
20250219,195500,27210144,917,917,917,917,0
|
||||
20250219,195400,27210144,917,917,917,917,0
|
||||
20250219,195300,27210144,917,917,917,917,0
|
||||
20250219,195200,27210144,917,917,917,917,0
|
||||
20250219,195100,27210144,917,917,917,917,0
|
||||
20250219,195000,27210144,917,917,917,917,0
|
||||
20250219,194900,27210144,917,917,917,917,0
|
||||
20250219,194800,27210144,917,917,917,917,0
|
||||
20250219,194700,27210144,917,917,917,917,0
|
||||
20250219,194600,27210144,917,917,917,917,0
|
||||
20250219,194500,27210144,917,917,917,917,0
|
||||
20250219,194400,27210144,917,917,917,917,0
|
||||
20250219,194300,27210144,917,917,917,917,0
|
||||
20250219,194200,27210144,917,917,917,917,0
|
||||
20250219,194100,27210144,917,917,917,917,0
|
||||
20250219,194000,27210144,917,917,917,917,0
|
||||
20250219,193900,27210144,917,917,917,917,0
|
||||
20250219,193800,27210144,917,917,917,917,0
|
||||
20250219,193700,27210144,917,917,917,917,0
|
||||
20250219,193600,27210144,917,917,917,917,0
|
||||
20250219,193500,27210144,917,917,917,917,0
|
||||
20250219,193400,27210144,917,917,917,917,0
|
||||
20250219,193300,27210144,917,917,917,917,0
|
||||
20250219,193200,27210144,917,917,917,917,0
|
||||
20250219,193100,27210144,917,917,917,917,0
|
||||
20250219,193000,27210144,917,917,917,917,0
|
||||
20250219,192900,27210144,917,917,917,917,0
|
||||
20250219,192800,27210144,917,917,917,917,0
|
||||
20250219,192700,27210144,917,917,917,917,1458
|
||||
20250219,192600,27210144,917,917,917,917,0
|
||||
20250219,192500,27210144,917,917,917,917,0
|
||||
20250219,192400,27210144,917,917,917,917,0
|
||||
20250219,192300,27210144,917,917,917,917,0
|
||||
20250219,192200,27210144,917,917,917,917,0
|
||||
20250219,192100,27210144,917,917,917,917,0
|
||||
20250219,192000,27210144,917,917,917,917,0
|
||||
20250219,191900,27210144,917,917,917,917,0
|
||||
20250219,191800,27210144,917,917,917,917,0
|
||||
20250219,191700,27210144,917,917,917,917,0
|
||||
20250219,191600,27210144,917,917,917,917,0
|
||||
20250219,191500,27210144,917,917,917,917,0
|
||||
20250219,191400,27210144,917,917,917,917,0
|
||||
20250219,191300,27210144,917,917,917,917,0
|
||||
20250219,191200,27210144,917,917,917,917,0
|
||||
20250219,191100,27210144,917,917,917,917,0
|
||||
20250219,191000,27210144,917,917,917,917,0
|
||||
20250219,190900,27210144,917,917,917,917,0
|
||||
20250219,190800,27210144,917,917,917,917,0
|
||||
20250219,190700,27210144,917,917,917,917,0
|
||||
20250219,190600,27210144,917,917,917,917,0
|
||||
20250219,190500,27210144,917,917,917,917,0
|
||||
20250219,190400,27210144,917,917,917,917,0
|
||||
20250219,190300,27210144,917,917,917,917,0
|
||||
20250219,190200,27210144,917,917,917,917,0
|
||||
20250219,190100,27210144,917,917,917,917,0
|
||||
20250219,190000,27210144,917,917,917,917,0
|
||||
20250219,185900,27210144,917,917,917,917,0
|
||||
20250219,185800,27210144,917,917,917,917,0
|
||||
20250219,185700,27210144,917,917,917,917,1458
|
||||
20250219,185600,27210144,917,917,917,917,0
|
||||
20250219,185500,27210144,917,917,917,917,0
|
||||
20250219,185400,27210144,917,917,917,917,0
|
||||
20250219,185300,27210144,917,917,917,917,0
|
||||
20250219,185200,27210144,917,917,917,917,0
|
||||
20250219,185100,27210144,917,917,917,917,0
|
||||
20250219,185000,27210144,917,917,917,917,0
|
||||
20250219,184900,27210144,917,917,917,917,0
|
||||
20250219,184800,27210144,917,917,917,917,0
|
||||
20250219,184700,27210144,917,917,917,917,0
|
||||
20250219,184600,27210144,917,917,917,917,0
|
||||
20250219,184500,27210144,917,917,917,917,0
|
||||
20250219,184400,27210144,917,917,917,917,0
|
||||
20250219,184300,27210144,917,917,917,917,0
|
||||
20250219,184200,27210144,917,917,917,917,0
|
||||
20250219,184100,27210144,917,917,917,917,0
|
||||
20250219,184000,27210144,917,917,917,917,0
|
||||
20250219,183900,27210144,917,917,917,917,0
|
||||
20250219,183800,27210144,917,917,917,917,0
|
||||
20250219,183700,27210144,917,917,917,917,0
|
||||
20250219,183600,27210144,917,917,917,917,0
|
||||
20250219,183500,27210144,917,917,917,917,0
|
||||
20250219,183400,27210144,917,917,917,917,0
|
||||
20250219,183300,27210144,917,917,917,917,0
|
||||
20250219,183200,27210144,917,917,917,917,0
|
||||
20250219,183100,27210144,917,917,917,917,0
|
||||
20250219,183000,27210144,917,917,917,917,0
|
||||
20250219,182900,27210144,917,917,917,917,0
|
||||
20250219,182800,27210144,917,917,917,917,0
|
||||
20250219,182700,27210144,917,917,917,917,1458
|
||||
20250219,182600,27210144,917,917,917,917,0
|
||||
20250219,182500,27210144,917,917,917,917,0
|
||||
20250219,182400,27210144,917,917,917,917,0
|
||||
20250219,182300,27210144,917,917,917,917,0
|
||||
20250219,182200,27210144,917,917,917,917,0
|
||||
20250219,182100,27210144,917,917,917,917,0
|
||||
20250219,182000,27210144,917,917,917,917,0
|
||||
20250219,181900,27210144,917,917,917,917,0
|
||||
20250219,181800,27210144,917,917,917,917,0
|
||||
20250219,181700,27210144,917,917,917,917,0
|
||||
20250219,181600,27210144,917,917,917,917,0
|
||||
20250219,181500,27210144,917,917,917,917,0
|
||||
20250219,181400,27210144,917,917,917,917,0
|
||||
20250219,181300,27210144,917,917,917,917,0
|
||||
20250219,181200,27210144,917,917,917,917,0
|
||||
20250219,181100,27210144,917,917,917,917,0
|
||||
20250219,181000,27210144,917,917,917,917,0
|
||||
20250219,180900,27210144,917,917,917,917,0
|
||||
20250219,180800,27210144,917,917,917,917,0
|
||||
20250219,180700,27210144,917,917,917,917,0
|
||||
20250219,180600,27210144,917,917,917,917,0
|
||||
20250219,180500,27210144,917,917,917,917,0
|
||||
20250219,180400,27210144,917,917,917,917,0
|
||||
20250219,180300,27210144,917,917,917,917,0
|
||||
20250219,180200,27210144,917,917,917,917,0
|
||||
20250219,180100,27210144,917,917,917,917,0
|
||||
20250219,180000,27210144,917,917,917,917,0
|
||||
20250219,175900,27210144,917,917,917,917,0
|
||||
20250219,175800,27210144,917,917,917,917,0
|
||||
20250219,175700,27210144,917,917,917,917,1458
|
||||
20250219,175600,27210144,917,917,917,917,0
|
||||
20250219,175500,27210144,917,917,917,917,0
|
||||
20250219,175400,27210144,917,917,917,917,0
|
||||
20250219,175300,27210144,917,917,917,917,0
|
||||
20250219,175200,27210144,917,917,917,917,0
|
||||
20250219,175100,27210144,917,917,917,917,0
|
||||
20250219,175000,27210144,917,917,917,917,0
|
||||
20250219,174900,27210144,917,917,917,917,0
|
||||
20250219,174800,27210144,917,917,917,917,0
|
||||
20250219,174700,27210144,917,917,917,917,0
|
||||
20250219,174600,27210144,917,917,917,917,0
|
||||
20250219,174500,27210144,917,917,917,917,0
|
||||
20250219,174400,27210144,917,917,917,917,0
|
||||
20250219,174300,27210144,917,917,917,917,0
|
||||
20250219,174200,27210144,917,917,917,917,0
|
||||
20250219,174100,27210144,917,917,917,917,0
|
||||
20250219,174000,27210144,917,917,917,917,0
|
||||
20250219,173900,27210144,917,917,917,917,0
|
||||
20250219,173800,27210144,917,917,917,917,0
|
||||
20250219,173700,27210144,917,917,917,917,0
|
||||
20250219,173600,27210144,917,917,917,917,0
|
||||
20250219,173500,27210144,917,917,917,917,0
|
||||
20250219,173400,27210144,917,917,917,917,0
|
||||
20250219,173300,27210144,917,917,917,917,0
|
||||
20250219,173200,27210144,917,917,917,917,0
|
||||
20250219,173100,27210144,917,917,917,917,0
|
||||
20250219,173000,27210144,917,917,917,917,0
|
||||
20250219,172900,27210144,917,917,917,917,0
|
||||
20250219,172800,27210144,917,917,917,917,0
|
||||
20250219,172700,27210144,917,917,917,917,1458
|
||||
20250219,172600,27210144,917,917,917,917,0
|
||||
20250219,172500,27210144,917,917,917,917,0
|
||||
20250219,172400,27210144,917,917,917,917,0
|
||||
20250219,172300,27210144,917,917,917,917,0
|
||||
20250219,172200,27210144,917,917,917,917,0
|
||||
20250219,172100,27210144,917,917,917,917,0
|
||||
20250219,172000,27210144,917,917,917,917,0
|
||||
20250219,171900,27210144,917,917,917,917,0
|
||||
20250219,171800,27210144,917,917,917,917,0
|
||||
20250219,171700,27210144,917,917,917,917,0
|
||||
20250219,171600,27210144,917,917,917,917,0
|
||||
20250219,171500,27210144,917,917,917,917,0
|
||||
20250219,171400,27210144,917,917,917,917,0
|
||||
20250219,171300,27210144,917,917,917,917,0
|
||||
20250219,171200,27210144,917,917,917,917,0
|
||||
20250219,171100,27210144,917,917,917,917,0
|
||||
20250219,171000,27210144,917,917,917,917,0
|
||||
20250219,170900,27210144,917,917,917,917,0
|
||||
20250219,170800,27210144,917,917,917,917,0
|
||||
20250219,170700,27210144,917,917,917,917,0
|
||||
20250219,170600,27210144,917,917,917,917,0
|
||||
20250219,170500,27210144,917,917,917,917,0
|
||||
20250219,170400,27210144,917,917,917,917,0
|
||||
20250219,170300,27210144,917,917,917,917,0
|
||||
20250219,170200,27210144,917,917,917,917,0
|
||||
20250219,170100,27210144,917,917,917,917,0
|
||||
20250219,170000,27210144,917,917,917,917,0
|
||||
20250219,165900,27210144,917,917,917,917,0
|
||||
20250219,165800,27210144,917,917,917,917,0
|
||||
20250219,165700,27210144,917,917,917,917,1458
|
||||
20250219,165600,27210144,917,917,917,917,0
|
||||
20250219,165500,27210144,917,917,917,917,0
|
||||
20250219,165400,27210144,917,917,917,917,0
|
||||
20250219,165300,27210144,917,917,917,917,0
|
||||
20250219,165200,27210144,917,917,917,917,0
|
||||
20250219,165100,27210144,917,917,917,917,0
|
||||
20250219,165000,27210144,917,917,917,917,0
|
||||
20250219,164900,27210144,917,917,917,917,0
|
||||
20250219,164800,27210144,917,917,917,917,0
|
||||
20250219,164700,27210144,917,917,917,917,0
|
||||
20250219,164600,27210144,917,917,917,917,0
|
||||
20250219,164500,27210144,917,917,917,917,0
|
||||
20250219,164400,27210144,917,917,917,917,0
|
||||
20250219,164300,27210144,917,917,917,917,0
|
||||
20250219,164200,27210144,917,917,917,917,0
|
||||
20250219,164100,27210144,917,917,917,917,0
|
||||
20250219,164000,27210144,917,917,917,917,0
|
||||
20250219,163900,27210144,917,917,917,917,0
|
||||
20250219,163800,27210144,917,917,917,917,0
|
||||
20250219,163700,27210144,917,917,917,917,0
|
||||
20250219,163600,27210144,917,917,917,917,0
|
||||
20250219,163500,27210144,917,917,917,917,0
|
||||
20250219,163400,27210144,917,917,917,917,0
|
||||
20250219,163300,27210144,917,917,917,917,0
|
||||
20250219,163200,27210144,917,917,917,917,0
|
||||
20250219,163100,27210144,917,917,917,917,0
|
||||
20250219,163000,27210144,917,917,917,917,0
|
||||
20250219,162900,27210144,917,917,917,917,0
|
||||
20250219,162800,27210144,917,917,917,917,0
|
||||
20250219,162700,27210144,917,917,917,917,1458
|
||||
20250219,162600,27210144,917,917,917,917,0
|
||||
20250219,162500,27210144,917,917,917,917,0
|
||||
20250219,162400,27210144,917,917,917,917,0
|
||||
20250219,162300,27210144,917,917,917,917,0
|
||||
20250219,162200,27210144,917,917,917,917,0
|
||||
20250219,162100,27210144,917,917,917,917,0
|
||||
20250219,162000,27210144,917,917,917,917,0
|
||||
20250219,161900,27210144,917,917,917,917,0
|
||||
20250219,161800,27210144,917,917,917,917,0
|
||||
20250219,161700,27210144,917,917,917,917,0
|
||||
20250219,161600,27210144,917,917,917,917,0
|
||||
20250219,161500,27210144,917,917,917,917,0
|
||||
20250219,161400,27210144,917,917,917,917,0
|
||||
20250219,161300,27210144,917,917,917,917,0
|
||||
20250219,161200,27210144,917,917,917,917,0
|
||||
20250219,161100,27210144,917,917,917,917,0
|
||||
20250219,161000,27210144,917,917,917,917,0
|
||||
20250219,160900,27210144,917,917,917,917,0
|
||||
20250219,160800,27210144,917,917,917,917,0
|
||||
20250219,160700,27210144,917,917,917,917,0
|
||||
20250219,160600,27210144,917,917,917,917,0
|
||||
20250219,160500,27210144,917,917,917,917,0
|
||||
20250219,160400,27210144,917,917,917,917,0
|
||||
20250219,160300,27210144,917,917,917,917,0
|
||||
20250219,160200,27210144,917,917,917,917,0
|
||||
20250219,160100,27210144,917,917,917,917,0
|
||||
20250219,160000,27210144,917,917,917,917,0
|
||||
20250219,155900,27210144,917,917,917,917,0
|
||||
20250219,155800,27210144,917,917,917,917,0
|
||||
20250219,155700,27210144,917,917,917,917,1458
|
||||
20250219,155600,27210144,917,917,917,917,0
|
||||
20250219,155500,27210144,917,917,917,917,0
|
||||
20250219,155400,27210144,917,917,917,917,0
|
||||
20250219,155300,27210144,917,917,917,917,0
|
||||
20250219,155200,27210144,917,917,917,917,0
|
||||
20250219,155100,27210144,917,917,917,917,0
|
||||
20250219,155000,27210144,917,917,917,917,0
|
||||
20250219,154900,27210144,917,917,917,917,0
|
||||
20250219,154800,27210144,917,917,917,917,0
|
||||
20250219,154700,27210144,917,917,917,917,0
|
||||
20250219,154600,27210144,917,917,917,917,0
|
||||
20250219,154500,27210144,917,917,917,917,0
|
||||
20250219,154400,27210144,917,917,917,917,0
|
||||
20250219,154300,27210144,917,917,917,917,0
|
||||
20250219,154200,27210144,917,917,917,917,0
|
||||
20250219,154100,27210144,917,917,917,917,0
|
||||
20250219,154000,27210144,917,917,917,917,0
|
||||
20250219,153900,27210144,917,917,917,917,0
|
||||
20250219,153800,27210144,917,917,917,917,0
|
||||
20250219,153700,27210144,917,917,917,917,0
|
||||
20250219,153600,27210144,917,917,917,917,0
|
||||
20250219,153500,27210144,917,917,917,917,0
|
||||
20250219,153400,27210144,917,917,917,917,0
|
||||
20250219,153300,27210144,917,917,917,917,0
|
||||
20250219,153200,27210144,917,917,917,917,0
|
||||
20250219,153100,27210144,917,917,917,917,0
|
||||
20250219,153000,27210144,917,917,917,917,1458
|
||||
20250219,152900,25873158,913,913,913,913,0
|
||||
20250219,152800,25873158,913,913,913,913,0
|
||||
20250219,152700,25873158,913,913,913,913,0
|
||||
20250219,152600,25873158,913,913,913,913,0
|
||||
20250219,152500,25873158,913,913,913,913,0
|
||||
20250219,152400,25873158,913,913,913,913,0
|
||||
20250219,152300,25873158,913,913,913,913,0
|
||||
20250219,152200,25873158,913,913,913,913,0
|
||||
20250219,152100,25873158,913,913,913,913,0
|
||||
20250219,152000,25873158,913,913,913,913,0
|
||||
20250219,151900,25873158,913,913,913,913,0
|
||||
20250219,151800,25873158,913,913,913,913,6
|
||||
20250219,151700,25867680,915,915,915,915,0
|
||||
20250219,151600,25867680,915,915,915,915,0
|
||||
20250219,151500,25867680,915,915,915,915,0
|
||||
20250219,151400,25867680,915,915,915,915,0
|
||||
20250219,151300,25867680,915,915,915,915,0
|
||||
20250219,151200,25867680,915,915,915,915,2
|
||||
20250219,151100,25865850,912,912,912,912,0
|
||||
20250219,151000,25865850,912,914,914,912,292
|
||||
20250219,150900,25599199,915,915,915,915,528
|
||||
20250219,150800,25116079,915,915,915,915,0
|
||||
20250219,150700,25116079,915,915,915,915,0
|
||||
20250219,150600,25116079,915,915,915,915,200
|
||||
20250219,150500,24933079,915,915,915,915,200
|
||||
20250219,150400,24750079,916,916,916,916,0
|
||||
20250219,150300,24750079,916,916,916,916,0
|
||||
20250219,150200,24750079,916,916,916,916,0
|
||||
20250219,150100,24750079,916,916,916,916,0
|
||||
20250219,150000,24750079,916,916,916,916,312
|
||||
20250219,145900,24464287,917,917,917,917,0
|
||||
20250219,145800,24464287,917,917,917,917,0
|
||||
20250219,145700,24464287,917,917,917,917,6
|
||||
20250219,145600,24458785,917,917,917,917,0
|
||||
20250219,145500,24458785,917,917,917,917,0
|
||||
20250219,145400,24458785,917,917,917,917,0
|
||||
20250219,145300,24458785,917,917,917,917,0
|
||||
20250219,145200,24458785,917,917,917,917,6
|
||||
20250219,145100,24453283,917,917,917,917,0
|
||||
20250219,145000,24453283,917,917,917,917,369
|
||||
20250219,144900,24114910,917,917,917,917,0
|
||||
20250219,144800,24114910,917,917,917,917,0
|
||||
20250219,144700,24114910,917,917,917,917,6
|
||||
20250219,144600,24109408,917,917,917,917,0
|
||||
20250219,144500,24109408,917,917,917,917,0
|
||||
20250219,144400,24109408,917,917,917,917,0
|
||||
20250219,144300,24109408,917,917,917,917,0
|
||||
20250219,144200,24109408,917,917,917,917,0
|
||||
20250219,144100,24109408,917,917,917,917,6
|
||||
20250219,144000,24103906,917,917,917,917,0
|
||||
20250219,143900,24103906,917,917,917,917,0
|
||||
20250219,143800,24103906,917,917,917,917,18
|
||||
20250219,143700,24087400,916,916,916,916,0
|
||||
20250219,143600,24087400,916,916,916,916,1
|
||||
20250219,143500,24086484,917,917,917,917,0
|
||||
20250219,143400,24086484,917,917,917,917,437
|
||||
20250219,143300,23685755,917,916,917,916,848
|
||||
20250219,143200,22908986,915,915,915,915,0
|
||||
20250219,143100,22908986,915,915,915,915,0
|
||||
20250219,143000,22908986,915,915,915,915,72
|
||||
20250219,142900,22843106,915,915,915,915,0
|
||||
20250219,142800,22843106,915,915,915,915,0
|
||||
20250219,142700,22843106,915,915,915,915,0
|
||||
20250219,142600,22843106,915,915,915,915,0
|
||||
20250219,142500,22843106,915,915,915,915,0
|
||||
20250219,142400,22843106,915,915,915,915,0
|
||||
20250219,142300,22843106,915,915,915,915,0
|
||||
20250219,142200,22843106,915,915,915,915,0
|
||||
20250219,142100,22843106,915,915,915,915,13
|
||||
20250219,142000,22831211,915,915,915,915,321
|
||||
20250219,141900,22537496,915,915,915,915,0
|
||||
20250219,141800,22537496,915,915,915,915,0
|
||||
20250219,141700,22537496,915,915,915,915,0
|
||||
20250219,141600,22537496,915,916,916,915,2454
|
||||
20250219,141500,20289792,917,917,917,917,0
|
||||
20250219,141400,20289792,917,917,917,917,145
|
||||
20250219,141300,20156827,917,917,917,917,0
|
||||
20250219,141200,20156827,917,917,917,917,0
|
||||
20250219,141100,20156827,917,917,917,917,7
|
||||
20250219,141000,20150408,917,917,917,917,0
|
||||
20250219,140900,20150408,917,917,917,917,4
|
||||
20250219,140800,20146740,917,917,917,917,2
|
||||
20250219,140700,20144906,917,917,917,917,7
|
||||
20250219,140600,20138487,917,917,917,917,1037
|
||||
20250219,140500,19187558,916,916,916,916,0
|
||||
20250219,140400,19187558,916,916,916,916,343
|
||||
20250219,140300,18873370,917,917,917,917,0
|
||||
20250219,140200,18873370,917,917,917,917,0
|
||||
20250219,140100,18873370,917,917,917,917,7
|
||||
20250219,140000,18866951,917,917,917,917,0
|
||||
20250219,135900,18866951,917,917,917,917,0
|
||||
20250219,135800,18866951,917,917,917,917,0
|
||||
20250219,135700,18866951,917,917,917,917,0
|
||||
20250219,135600,18866951,917,917,917,917,6
|
||||
20250219,135500,18861449,917,917,917,917,0
|
||||
20250219,135400,18861449,917,917,917,917,858
|
||||
20250219,135300,18074663,917,917,917,917,1375
|
||||
20250219,135200,16813788,917,917,917,917,0
|
||||
20250219,135100,16813788,917,917,917,917,0
|
||||
20250219,135000,16813788,917,917,917,917,0
|
||||
20250219,134900,16813788,917,917,917,917,0
|
||||
20250219,134800,16813788,917,917,917,917,0
|
||||
20250219,134700,16813788,917,917,917,917,0
|
||||
20250219,134600,16813788,917,917,917,917,43
|
||||
20250219,134500,16774357,916,916,916,916,0
|
||||
20250219,134400,16774357,916,916,916,916,0
|
||||
20250219,134300,16774357,916,916,916,916,0
|
||||
20250219,134200,16774357,916,916,916,916,0
|
||||
20250219,134100,16774357,916,916,916,916,0
|
||||
20250219,134000,16774357,916,916,916,916,0
|
||||
20250219,133900,16774357,916,916,916,916,0
|
||||
20250219,133800,16774357,916,916,916,916,0
|
||||
20250219,133700,16774357,916,916,916,916,0
|
||||
20250219,133600,16774357,916,916,916,916,0
|
||||
20250219,133500,16774357,916,916,916,916,0
|
||||
20250219,133400,16774357,916,916,916,916,0
|
||||
20250219,133300,16774357,916,916,916,916,0
|
||||
20250219,133200,16774357,916,916,916,916,337
|
||||
20250219,133100,16465665,917,917,917,917,0
|
||||
20250219,133000,16465665,917,917,917,917,0
|
||||
20250219,132900,16465665,917,917,917,917,0
|
||||
20250219,132800,16465665,917,917,917,917,33
|
||||
20250219,132700,16435404,917,917,917,917,337
|
||||
20250219,132600,16126375,917,917,917,917,0
|
||||
20250219,132500,16126375,917,917,917,917,0
|
||||
20250219,132400,16126375,917,917,917,917,0
|
||||
20250219,132300,16126375,917,917,917,917,0
|
||||
20250219,132200,16126375,917,917,917,917,0
|
||||
20250219,132100,16126375,917,917,917,917,0
|
||||
20250219,132000,16126375,917,917,917,917,0
|
||||
20250219,131900,16126375,917,917,917,917,0
|
||||
20250219,131800,16126375,917,917,917,917,0
|
||||
20250219,131700,16126375,917,917,917,917,10
|
||||
20250219,131600,16117205,916,916,916,916,0
|
||||
20250219,131500,16117205,916,916,916,916,0
|
||||
20250219,131400,16117205,916,916,916,916,306
|
||||
20250219,131300,15836909,916,916,916,916,0
|
||||
20250219,131200,15836909,916,916,916,916,50
|
||||
20250219,131100,15791109,916,916,916,916,0
|
||||
20250219,131000,15791109,916,916,916,916,0
|
||||
20250219,130900,15791109,916,916,916,916,0
|
||||
20250219,130800,15791109,916,916,916,916,20
|
||||
20250219,130700,15772789,916,916,916,916,0
|
||||
20250219,130600,15772789,916,916,916,916,7
|
||||
20250219,130500,15766377,916,916,916,916,13
|
||||
20250219,130400,15754469,915,915,915,915,0
|
||||
20250219,130300,15754469,915,915,915,915,305
|
||||
20250219,130200,15475394,916,916,916,916,0
|
||||
20250219,130100,15475394,916,916,916,916,0
|
||||
20250219,130000,15475394,916,916,916,916,0
|
||||
20250219,125900,15475394,916,916,916,916,0
|
||||
20250219,125800,15475394,916,916,916,916,6
|
||||
20250219,125700,15469898,916,916,916,916,0
|
||||
20250219,125600,15469898,916,916,916,916,0
|
||||
20250219,125500,15469898,916,916,916,916,0
|
||||
20250219,125400,15469898,916,916,916,916,12
|
||||
20250219,125300,15458906,916,916,916,916,0
|
||||
20250219,125200,15458906,916,916,916,916,12
|
||||
20250219,125100,15447914,916,916,916,916,2
|
||||
20250219,125000,15446082,916,916,916,916,2
|
||||
20250219,124900,15444250,916,916,916,916,0
|
||||
20250219,124800,15444250,916,916,916,916,652
|
||||
20250219,124700,14847018,917,917,917,917,0
|
||||
20250219,124600,14847018,917,917,917,917,0
|
||||
20250219,124500,14847018,917,917,917,917,0
|
||||
20250219,124400,14847018,917,917,917,917,0
|
||||
20250219,124300,14847018,917,917,917,917,0
|
||||
20250219,124200,14847018,917,917,917,917,0
|
||||
20250219,124100,14847018,917,917,917,917,6
|
||||
20250219,124000,14841516,917,916,917,916,164
|
||||
20250219,123900,14691129,917,917,917,917,522
|
||||
20250219,123800,14212455,917,917,917,917,0
|
||||
20250219,123700,14212455,917,917,917,917,0
|
||||
20250219,123600,14212455,917,917,917,917,484
|
||||
20250219,123500,13768627,917,917,917,917,0
|
||||
20250219,123400,13768627,917,917,917,917,0
|
||||
20250219,123300,13768627,917,917,917,917,4
|
||||
20250219,123200,13764959,917,917,917,917,0
|
||||
20250219,123100,13764959,917,917,917,917,6
|
||||
20250219,123000,13759457,917,917,917,917,0
|
||||
20250219,122900,13759457,917,917,917,917,0
|
||||
20250219,122800,13759457,917,917,917,917,0
|
||||
20250219,122700,13759457,917,917,917,917,0
|
||||
20250219,122600,13759457,917,917,917,917,6
|
||||
20250219,122500,13753955,917,917,917,917,0
|
||||
20250219,122400,13753955,917,917,917,917,6
|
||||
20250219,122300,13748453,917,917,917,917,0
|
||||
20250219,122200,13748453,917,917,917,917,0
|
||||
20250219,122100,13748453,917,917,917,917,0
|
||||
20250219,122000,13748453,917,917,917,917,0
|
||||
20250219,121900,13748453,917,917,917,917,0
|
||||
20250219,121800,13748453,917,917,917,917,0
|
||||
20250219,121700,13748453,917,917,917,917,0
|
||||
20250219,121600,13748453,917,917,917,917,139
|
||||
20250219,121500,13620990,917,916,917,916,45
|
||||
20250219,121400,13579726,915,915,915,915,0
|
||||
20250219,121300,13579726,915,915,915,915,0
|
||||
20250219,121200,13579726,915,915,915,915,0
|
||||
20250219,121100,13579726,915,915,915,915,1
|
||||
20250219,121000,13578811,915,915,915,915,16
|
||||
20250219,120900,13564171,915,915,915,915,7
|
||||
20250219,120800,13557766,915,915,915,915,0
|
||||
20250219,120700,13557766,915,915,915,915,0
|
||||
20250219,120600,13557766,915,915,915,915,0
|
||||
20250219,120500,13557766,915,915,915,915,0
|
||||
20250219,120400,13557766,915,915,915,915,0
|
||||
20250219,120300,13557766,915,915,915,915,0
|
||||
20250219,120200,13557766,915,915,915,915,1
|
||||
20250219,120100,13556851,915,915,915,915,7
|
||||
20250219,120000,13550446,914,914,914,914,0
|
||||
20250219,115900,13550446,914,914,914,914,0
|
||||
20250219,115800,13550446,914,915,915,914,13
|
||||
20250219,115700,13538552,915,915,915,915,0
|
||||
20250219,115600,13538552,915,915,915,915,0
|
||||
20250219,115500,13538552,915,915,915,915,0
|
||||
20250219,115400,13538552,915,915,915,915,0
|
||||
20250219,115300,13538552,915,915,915,915,0
|
||||
20250219,115200,13538552,915,915,915,915,0
|
||||
20250219,115100,13538552,915,915,915,915,0
|
||||
20250219,115000,13538552,915,915,915,915,0
|
||||
20250219,114900,13538552,915,915,915,915,0
|
||||
20250219,114800,13538552,915,915,915,915,0
|
||||
20250219,114700,13538552,915,915,915,915,0
|
||||
20250219,114600,13538552,915,915,915,915,6
|
||||
20250219,114500,13533062,915,915,915,915,0
|
||||
20250219,114400,13533062,915,915,915,915,3
|
||||
20250219,114300,13530317,915,915,915,915,0
|
||||
20250219,114200,13530317,915,915,915,915,6
|
||||
20250219,114100,13524827,915,915,915,915,0
|
||||
20250219,114000,13524827,915,915,915,915,0
|
||||
20250219,113900,13524827,915,915,915,915,0
|
||||
20250219,113800,13524827,915,915,915,915,0
|
||||
20250219,113700,13524827,915,915,915,915,6
|
||||
20250219,113600,13519337,914,914,914,914,79
|
||||
20250219,113500,13447131,915,915,915,915,242
|
||||
20250219,113400,13225701,916,916,916,916,0
|
||||
20250219,113300,13225701,916,915,916,915,12
|
||||
20250219,113200,13214719,916,916,916,916,0
|
||||
20250219,113100,13214719,916,916,916,916,6
|
||||
20250219,113000,13209223,916,916,916,916,81
|
||||
20250219,112900,13135027,916,916,916,916,1000
|
||||
20250219,112800,12219027,917,918,918,917,489
|
||||
20250219,112700,11770598,918,918,918,918,300
|
||||
20250219,112600,11495198,918,918,918,918,16
|
||||
20250219,112500,11480510,917,917,917,917,0
|
||||
20250219,112400,11480510,917,917,917,917,66
|
||||
20250219,112300,11419988,917,917,917,917,524
|
||||
20250219,112200,10939480,916,916,916,916,10
|
||||
20250219,112100,10930320,917,917,917,917,6
|
||||
20250219,112000,10924818,917,917,917,917,0
|
||||
20250219,111900,10924818,917,917,917,917,0
|
||||
20250219,111800,10924818,917,917,917,917,0
|
||||
20250219,111700,10924818,917,917,917,917,0
|
||||
20250219,111600,10924818,917,916,917,916,9
|
||||
20250219,111500,10916572,915,915,915,915,3
|
||||
20250219,111400,10913827,916,916,916,916,0
|
||||
20250219,111300,10913827,916,916,916,916,0
|
||||
20250219,111200,10913827,916,916,916,916,7
|
||||
20250219,111100,10907415,917,917,917,917,0
|
||||
20250219,111000,10907415,917,917,917,917,0
|
||||
20250219,110900,10907415,917,917,917,917,0
|
||||
20250219,110800,10907415,917,916,917,916,20
|
||||
20250219,110700,10889093,916,916,916,916,1
|
||||
20250219,110600,10888177,914,914,914,914,0
|
||||
20250219,110500,10888177,914,915,915,914,300
|
||||
20250219,110400,10613969,915,916,916,915,100
|
||||
20250219,110300,10522466,917,917,917,917,0
|
||||
20250219,110200,10522466,917,917,917,917,0
|
||||
20250219,110100,10522466,917,917,917,917,28
|
||||
20250219,110000,10496790,917,917,917,917,2
|
||||
20250219,105900,10494956,917,917,917,917,444
|
||||
20250219,105800,10087808,917,916,917,916,54
|
||||
20250219,105700,10038293,916,916,916,916,10
|
||||
20250219,105600,10029133,917,917,917,917,0
|
||||
20250219,105500,10029133,917,917,917,917,0
|
||||
20250219,105400,10029133,917,917,917,917,0
|
||||
20250219,105300,10029133,917,917,917,917,0
|
||||
20250219,105200,10029133,917,917,917,917,0
|
||||
20250219,105100,10029133,917,916,917,916,524
|
||||
20250219,105000,9548635,914,914,914,914,0
|
||||
20250219,104900,9548635,914,914,914,914,0
|
||||
20250219,104800,9548635,914,914,914,914,0
|
||||
20250219,104700,9548635,914,914,914,914,0
|
||||
20250219,104600,9548635,914,914,914,914,0
|
||||
20250219,104500,9548635,914,914,917,914,764
|
||||
20250219,104400,8848187,913,913,913,913,6
|
||||
20250219,104300,8842709,913,913,913,913,4
|
||||
20250219,104200,8839057,912,913,913,912,222
|
||||
20250219,104100,8636393,912,912,912,912,1000
|
||||
20250219,104000,7724393,913,913,913,913,701
|
||||
20250219,103900,7084380,914,914,914,914,0
|
||||
20250219,103800,7084380,914,914,914,914,0
|
||||
20250219,103700,7084380,914,915,915,914,9
|
||||
20250219,103600,7076153,914,914,914,914,0
|
||||
20250219,103500,7076153,914,914,914,914,0
|
||||
20250219,103400,7076153,914,914,914,914,3
|
||||
20250219,103300,7073411,917,915,917,915,1119
|
||||
20250219,103200,6048869,915,914,915,914,15
|
||||
20250219,103100,6035158,914,914,914,914,0
|
||||
20250219,103000,6035158,914,914,914,914,0
|
||||
20250219,102900,6035158,914,914,914,914,0
|
||||
20250219,102800,6035158,914,914,914,914,0
|
||||
20250219,102700,6035158,914,914,914,914,0
|
||||
20250219,102600,6035158,914,914,914,914,0
|
||||
20250219,102500,6035158,914,914,914,914,4
|
||||
20250219,102400,6031502,913,914,914,913,210
|
||||
20250219,102300,5839580,914,914,914,914,0
|
||||
20250219,102200,5839580,914,914,914,914,0
|
||||
20250219,102100,5839580,914,914,914,914,0
|
||||
20250219,102000,5839580,914,914,914,914,1
|
||||
20250219,101900,5838666,915,915,915,915,2
|
||||
20250219,101800,5836836,914,914,914,914,0
|
||||
20250219,101700,5836836,914,914,914,914,1
|
||||
20250219,101600,5835922,915,915,915,915,0
|
||||
20250219,101500,5835922,915,915,915,915,0
|
||||
20250219,101400,5835922,915,915,915,915,6
|
||||
20250219,101300,5830432,915,915,915,915,0
|
||||
20250219,101200,5830432,915,915,915,915,0
|
||||
20250219,101100,5830432,915,915,915,915,7
|
||||
20250219,101000,5824027,914,915,915,914,8
|
||||
20250219,100900,5816710,914,914,914,914,1
|
||||
20250219,100800,5815796,915,915,915,915,0
|
||||
20250219,100700,5815796,915,915,915,915,0
|
||||
20250219,100600,5815796,915,915,915,915,7
|
||||
20250219,100500,5809391,915,915,915,915,0
|
||||
20250219,100400,5809391,915,915,915,915,7
|
||||
20250219,100300,5802986,915,915,915,915,1
|
||||
20250219,100200,5802071,915,915,915,915,0
|
||||
20250219,100100,5802071,915,915,915,915,0
|
||||
20250219,100000,5802071,915,915,915,915,379
|
||||
20250219,095900,5455286,914,914,914,914,0
|
||||
20250219,095800,5455286,914,914,914,914,0
|
||||
20250219,095700,5455286,914,914,914,914,0
|
||||
20250219,095600,5455286,914,914,914,914,0
|
||||
20250219,095500,5455286,914,914,914,914,81
|
||||
20250219,095400,5381252,914,914,914,914,3041
|
||||
20250219,095300,2601778,914,914,914,914,587
|
||||
20250219,095200,2065260,914,914,914,914,2
|
||||
20250219,095100,2063432,914,914,914,914,0
|
||||
20250219,095000,2063432,914,914,914,914,0
|
||||
20250219,094900,2063432,914,914,914,914,0
|
||||
20250219,094800,2063432,914,914,914,914,44
|
||||
20250219,094700,2023216,915,915,915,915,0
|
||||
20250219,094600,2023216,915,915,915,915,7
|
||||
20250219,094500,2016811,915,915,915,915,22
|
||||
20250219,094400,1996681,915,914,915,913,1030
|
||||
20250219,094300,1056223,915,915,915,915,0
|
||||
20250219,094200,1056223,915,915,915,915,0
|
||||
20250219,094100,1056223,915,915,915,915,49
|
||||
20250219,094000,1011388,915,915,915,915,300
|
||||
20250219,093900,736888,915,915,915,915,0
|
||||
20250219,093800,736888,915,915,915,915,53
|
||||
20250219,093700,688393,916,916,916,916,7
|
||||
20250219,093600,681981,916,916,916,916,268
|
||||
20250219,093500,436493,916,916,916,916,112
|
||||
20250219,093400,333901,916,916,916,916,6
|
||||
20250219,093300,328405,916,916,916,916,100
|
||||
20250219,093200,236805,916,916,916,916,5
|
||||
20250219,093100,232225,916,916,916,916,27
|
||||
20250219,093000,207493,916,916,916,916,6
|
||||
20250219,092900,201997,915,915,915,915,0
|
||||
20250219,092800,201997,915,915,915,915,0
|
||||
20250219,092700,201997,915,915,915,915,100
|
||||
20250219,092600,110497,915,915,915,915,5
|
||||
20250219,092500,105922,916,916,916,916,0
|
||||
20250219,092400,105922,916,916,916,916,0
|
||||
20250219,092300,105922,916,916,916,916,9
|
||||
20250219,092200,97678,916,916,916,916,2
|
||||
20250219,092100,95846,915,915,915,915,0
|
||||
20250219,092000,95846,915,915,915,915,46
|
||||
20250219,091900,53756,915,915,915,915,0
|
||||
20250219,091800,53756,915,915,915,915,0
|
||||
20250219,091700,53756,915,915,915,915,0
|
||||
20250219,091600,53756,915,915,915,915,0
|
||||
20250219,091500,53756,915,915,915,915,0
|
||||
20250219,091400,53756,915,915,915,915,0
|
||||
20250219,091300,53756,915,915,915,915,0
|
||||
20250219,091200,53756,915,915,915,915,0
|
||||
20250219,091100,53756,915,915,915,915,0
|
||||
20250219,091000,53756,915,915,915,915,0
|
||||
20250219,090900,53756,915,915,915,915,0
|
||||
20250219,090800,53756,915,915,915,915,0
|
||||
20250219,090700,53756,915,915,915,915,5
|
||||
20250219,090600,49181,915,915,915,915,6
|
||||
20250219,090500,43691,915,915,915,915,1
|
||||
20250219,090400,42776,916,916,916,916,0
|
||||
20250219,090300,42776,916,916,916,916,1
|
||||
20250219,090200,41860,910,910,910,910,0
|
||||
20250219,090100,41860,910,910,910,910,0
|
||||
20250219,090000,41860,910,910,910,910,46
|
||||
|
Reference in New Issue
Block a user