Update 2025-02-19 4022 candle_min
This commit is contained in:
689
131180/min/candle-20250219.csv
Normal file
689
131180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,24647049,876,876,876,876,97
|
||||
20250219,202600,24647049,876,876,876,876,0
|
||||
20250219,202500,24647049,876,876,876,876,0
|
||||
20250219,202400,24647049,876,876,876,876,0
|
||||
20250219,202300,24647049,876,876,876,876,0
|
||||
20250219,202200,24647049,876,876,876,876,0
|
||||
20250219,202100,24647049,876,876,876,876,0
|
||||
20250219,202000,24647049,876,876,876,876,0
|
||||
20250219,201900,24647049,876,876,876,876,0
|
||||
20250219,201800,24647049,876,876,876,876,0
|
||||
20250219,201700,24647049,876,876,876,876,0
|
||||
20250219,201600,24647049,876,876,876,876,0
|
||||
20250219,201500,24647049,876,876,876,876,0
|
||||
20250219,201400,24647049,876,876,876,876,0
|
||||
20250219,201300,24647049,876,876,876,876,0
|
||||
20250219,201200,24647049,876,876,876,876,0
|
||||
20250219,201100,24647049,876,876,876,876,0
|
||||
20250219,201000,24647049,876,876,876,876,0
|
||||
20250219,200900,24647049,876,876,876,876,0
|
||||
20250219,200800,24647049,876,876,876,876,0
|
||||
20250219,200700,24647049,876,876,876,876,0
|
||||
20250219,200600,24647049,876,876,876,876,0
|
||||
20250219,200500,24647049,876,876,876,876,0
|
||||
20250219,200400,24647049,876,876,876,876,0
|
||||
20250219,200300,24647049,876,876,876,876,0
|
||||
20250219,200200,24647049,876,876,876,876,0
|
||||
20250219,200100,24647049,876,876,876,876,0
|
||||
20250219,200000,24647049,876,876,876,876,0
|
||||
20250219,195900,24647049,876,876,876,876,0
|
||||
20250219,195800,24647049,876,876,876,876,0
|
||||
20250219,195700,24647049,876,876,876,876,97
|
||||
20250219,195600,24647049,876,876,876,876,0
|
||||
20250219,195500,24647049,876,876,876,876,0
|
||||
20250219,195400,24647049,876,876,876,876,0
|
||||
20250219,195300,24647049,876,876,876,876,0
|
||||
20250219,195200,24647049,876,876,876,876,0
|
||||
20250219,195100,24647049,876,876,876,876,0
|
||||
20250219,195000,24647049,876,876,876,876,0
|
||||
20250219,194900,24647049,876,876,876,876,0
|
||||
20250219,194800,24647049,876,876,876,876,0
|
||||
20250219,194700,24647049,876,876,876,876,0
|
||||
20250219,194600,24647049,876,876,876,876,0
|
||||
20250219,194500,24647049,876,876,876,876,0
|
||||
20250219,194400,24647049,876,876,876,876,0
|
||||
20250219,194300,24647049,876,876,876,876,0
|
||||
20250219,194200,24647049,876,876,876,876,0
|
||||
20250219,194100,24647049,876,876,876,876,0
|
||||
20250219,194000,24647049,876,876,876,876,0
|
||||
20250219,193900,24647049,876,876,876,876,0
|
||||
20250219,193800,24647049,876,876,876,876,0
|
||||
20250219,193700,24647049,876,876,876,876,0
|
||||
20250219,193600,24647049,876,876,876,876,0
|
||||
20250219,193500,24647049,876,876,876,876,0
|
||||
20250219,193400,24647049,876,876,876,876,0
|
||||
20250219,193300,24647049,876,876,876,876,0
|
||||
20250219,193200,24647049,876,876,876,876,0
|
||||
20250219,193100,24647049,876,876,876,876,0
|
||||
20250219,193000,24647049,876,876,876,876,0
|
||||
20250219,192900,24647049,876,876,876,876,0
|
||||
20250219,192800,24647049,876,876,876,876,0
|
||||
20250219,192700,24647049,876,876,876,876,97
|
||||
20250219,192600,24647049,876,876,876,876,0
|
||||
20250219,192500,24647049,876,876,876,876,0
|
||||
20250219,192400,24647049,876,876,876,876,0
|
||||
20250219,192300,24647049,876,876,876,876,0
|
||||
20250219,192200,24647049,876,876,876,876,0
|
||||
20250219,192100,24647049,876,876,876,876,0
|
||||
20250219,192000,24647049,876,876,876,876,0
|
||||
20250219,191900,24647049,876,876,876,876,0
|
||||
20250219,191800,24647049,876,876,876,876,0
|
||||
20250219,191700,24647049,876,876,876,876,0
|
||||
20250219,191600,24647049,876,876,876,876,0
|
||||
20250219,191500,24647049,876,876,876,876,0
|
||||
20250219,191400,24647049,876,876,876,876,0
|
||||
20250219,191300,24647049,876,876,876,876,0
|
||||
20250219,191200,24647049,876,876,876,876,0
|
||||
20250219,191100,24647049,876,876,876,876,0
|
||||
20250219,191000,24647049,876,876,876,876,0
|
||||
20250219,190900,24647049,876,876,876,876,0
|
||||
20250219,190800,24647049,876,876,876,876,0
|
||||
20250219,190700,24647049,876,876,876,876,0
|
||||
20250219,190600,24647049,876,876,876,876,0
|
||||
20250219,190500,24647049,876,876,876,876,0
|
||||
20250219,190400,24647049,876,876,876,876,0
|
||||
20250219,190300,24647049,876,876,876,876,0
|
||||
20250219,190200,24647049,876,876,876,876,0
|
||||
20250219,190100,24647049,876,876,876,876,0
|
||||
20250219,190000,24647049,876,876,876,876,0
|
||||
20250219,185900,24647049,876,876,876,876,0
|
||||
20250219,185800,24647049,876,876,876,876,0
|
||||
20250219,185700,24647049,876,876,876,876,97
|
||||
20250219,185600,24647049,876,876,876,876,0
|
||||
20250219,185500,24647049,876,876,876,876,0
|
||||
20250219,185400,24647049,876,876,876,876,0
|
||||
20250219,185300,24647049,876,876,876,876,0
|
||||
20250219,185200,24647049,876,876,876,876,0
|
||||
20250219,185100,24647049,876,876,876,876,0
|
||||
20250219,185000,24647049,876,876,876,876,0
|
||||
20250219,184900,24647049,876,876,876,876,0
|
||||
20250219,184800,24647049,876,876,876,876,0
|
||||
20250219,184700,24647049,876,876,876,876,0
|
||||
20250219,184600,24647049,876,876,876,876,0
|
||||
20250219,184500,24647049,876,876,876,876,0
|
||||
20250219,184400,24647049,876,876,876,876,0
|
||||
20250219,184300,24647049,876,876,876,876,0
|
||||
20250219,184200,24647049,876,876,876,876,0
|
||||
20250219,184100,24647049,876,876,876,876,0
|
||||
20250219,184000,24647049,876,876,876,876,0
|
||||
20250219,183900,24647049,876,876,876,876,0
|
||||
20250219,183800,24647049,876,876,876,876,0
|
||||
20250219,183700,24647049,876,876,876,876,0
|
||||
20250219,183600,24647049,876,876,876,876,0
|
||||
20250219,183500,24647049,876,876,876,876,0
|
||||
20250219,183400,24647049,876,876,876,876,0
|
||||
20250219,183300,24647049,876,876,876,876,0
|
||||
20250219,183200,24647049,876,876,876,876,0
|
||||
20250219,183100,24647049,876,876,876,876,0
|
||||
20250219,183000,24647049,876,876,876,876,0
|
||||
20250219,182900,24647049,876,876,876,876,0
|
||||
20250219,182800,24647049,876,876,876,876,0
|
||||
20250219,182700,24647049,876,876,876,876,97
|
||||
20250219,182600,24647049,876,876,876,876,0
|
||||
20250219,182500,24647049,876,876,876,876,0
|
||||
20250219,182400,24647049,876,876,876,876,0
|
||||
20250219,182300,24647049,876,876,876,876,0
|
||||
20250219,182200,24647049,876,876,876,876,0
|
||||
20250219,182100,24647049,876,876,876,876,0
|
||||
20250219,182000,24647049,876,876,876,876,0
|
||||
20250219,181900,24647049,876,876,876,876,0
|
||||
20250219,181800,24647049,876,876,876,876,0
|
||||
20250219,181700,24647049,876,876,876,876,0
|
||||
20250219,181600,24647049,876,876,876,876,0
|
||||
20250219,181500,24647049,876,876,876,876,0
|
||||
20250219,181400,24647049,876,876,876,876,0
|
||||
20250219,181300,24647049,876,876,876,876,0
|
||||
20250219,181200,24647049,876,876,876,876,0
|
||||
20250219,181100,24647049,876,876,876,876,0
|
||||
20250219,181000,24647049,876,876,876,876,0
|
||||
20250219,180900,24647049,876,876,876,876,0
|
||||
20250219,180800,24647049,876,876,876,876,0
|
||||
20250219,180700,24647049,876,876,876,876,0
|
||||
20250219,180600,24647049,876,876,876,876,0
|
||||
20250219,180500,24647049,876,876,876,876,0
|
||||
20250219,180400,24647049,876,876,876,876,0
|
||||
20250219,180300,24647049,876,876,876,876,0
|
||||
20250219,180200,24647049,876,876,876,876,0
|
||||
20250219,180100,24647049,876,876,876,876,0
|
||||
20250219,180000,24647049,876,876,876,876,0
|
||||
20250219,175900,24647049,876,876,876,876,0
|
||||
20250219,175800,24647049,876,876,876,876,0
|
||||
20250219,175700,24647049,876,876,876,876,97
|
||||
20250219,175600,24647049,876,876,876,876,0
|
||||
20250219,175500,24647049,876,876,876,876,0
|
||||
20250219,175400,24647049,876,876,876,876,0
|
||||
20250219,175300,24647049,876,876,876,876,0
|
||||
20250219,175200,24647049,876,876,876,876,0
|
||||
20250219,175100,24647049,876,876,876,876,0
|
||||
20250219,175000,24647049,876,876,876,876,0
|
||||
20250219,174900,24647049,876,876,876,876,0
|
||||
20250219,174800,24647049,876,876,876,876,0
|
||||
20250219,174700,24647049,876,876,876,876,0
|
||||
20250219,174600,24647049,876,876,876,876,0
|
||||
20250219,174500,24647049,876,876,876,876,0
|
||||
20250219,174400,24647049,876,876,876,876,0
|
||||
20250219,174300,24647049,876,876,876,876,0
|
||||
20250219,174200,24647049,876,876,876,876,0
|
||||
20250219,174100,24647049,876,876,876,876,0
|
||||
20250219,174000,24647049,876,876,876,876,0
|
||||
20250219,173900,24647049,876,876,876,876,0
|
||||
20250219,173800,24647049,876,876,876,876,0
|
||||
20250219,173700,24647049,876,876,876,876,0
|
||||
20250219,173600,24647049,876,876,876,876,0
|
||||
20250219,173500,24647049,876,876,876,876,0
|
||||
20250219,173400,24647049,876,876,876,876,0
|
||||
20250219,173300,24647049,876,876,876,876,0
|
||||
20250219,173200,24647049,876,876,876,876,0
|
||||
20250219,173100,24647049,876,876,876,876,0
|
||||
20250219,173000,24647049,876,876,876,876,0
|
||||
20250219,172900,24647049,876,876,876,876,0
|
||||
20250219,172800,24647049,876,876,876,876,0
|
||||
20250219,172700,24647049,876,876,876,876,97
|
||||
20250219,172600,24647049,876,876,876,876,0
|
||||
20250219,172500,24647049,876,876,876,876,0
|
||||
20250219,172400,24647049,876,876,876,876,0
|
||||
20250219,172300,24647049,876,876,876,876,0
|
||||
20250219,172200,24647049,876,876,876,876,0
|
||||
20250219,172100,24647049,876,876,876,876,0
|
||||
20250219,172000,24647049,876,876,876,876,0
|
||||
20250219,171900,24647049,876,876,876,876,0
|
||||
20250219,171800,24647049,876,876,876,876,0
|
||||
20250219,171700,24647049,876,876,876,876,0
|
||||
20250219,171600,24647049,876,876,876,876,0
|
||||
20250219,171500,24647049,876,876,876,876,0
|
||||
20250219,171400,24647049,876,876,876,876,0
|
||||
20250219,171300,24647049,876,876,876,876,0
|
||||
20250219,171200,24647049,876,876,876,876,0
|
||||
20250219,171100,24647049,876,876,876,876,0
|
||||
20250219,171000,24647049,876,876,876,876,0
|
||||
20250219,170900,24647049,876,876,876,876,0
|
||||
20250219,170800,24647049,876,876,876,876,0
|
||||
20250219,170700,24647049,876,876,876,876,0
|
||||
20250219,170600,24647049,876,876,876,876,0
|
||||
20250219,170500,24647049,876,876,876,876,0
|
||||
20250219,170400,24647049,876,876,876,876,0
|
||||
20250219,170300,24647049,876,876,876,876,0
|
||||
20250219,170200,24647049,876,876,876,876,0
|
||||
20250219,170100,24647049,876,876,876,876,0
|
||||
20250219,170000,24647049,876,876,876,876,0
|
||||
20250219,165900,24647049,876,876,876,876,0
|
||||
20250219,165800,24647049,876,876,876,876,0
|
||||
20250219,165700,24647049,876,876,876,876,97
|
||||
20250219,165600,24647049,876,876,876,876,0
|
||||
20250219,165500,24647049,876,876,876,876,0
|
||||
20250219,165400,24647049,876,876,876,876,0
|
||||
20250219,165300,24647049,876,876,876,876,0
|
||||
20250219,165200,24647049,876,876,876,876,0
|
||||
20250219,165100,24647049,876,876,876,876,0
|
||||
20250219,165000,24647049,876,876,876,876,0
|
||||
20250219,164900,24647049,876,876,876,876,0
|
||||
20250219,164800,24647049,876,876,876,876,0
|
||||
20250219,164700,24647049,876,876,876,876,0
|
||||
20250219,164600,24647049,876,876,876,876,0
|
||||
20250219,164500,24647049,876,876,876,876,0
|
||||
20250219,164400,24647049,876,876,876,876,0
|
||||
20250219,164300,24647049,876,876,876,876,0
|
||||
20250219,164200,24647049,876,876,876,876,0
|
||||
20250219,164100,24647049,876,876,876,876,0
|
||||
20250219,164000,24647049,876,876,876,876,0
|
||||
20250219,163900,24647049,876,876,876,876,0
|
||||
20250219,163800,24647049,876,876,876,876,0
|
||||
20250219,163700,24647049,876,876,876,876,0
|
||||
20250219,163600,24647049,876,876,876,876,0
|
||||
20250219,163500,24647049,876,876,876,876,0
|
||||
20250219,163400,24647049,876,876,876,876,0
|
||||
20250219,163300,24647049,876,876,876,876,0
|
||||
20250219,163200,24647049,876,876,876,876,0
|
||||
20250219,163100,24647049,876,876,876,876,0
|
||||
20250219,163000,24647049,876,876,876,876,0
|
||||
20250219,162900,24647049,876,876,876,876,0
|
||||
20250219,162800,24647049,876,876,876,876,0
|
||||
20250219,162700,24647049,876,876,876,876,97
|
||||
20250219,162600,24647049,876,876,876,876,0
|
||||
20250219,162500,24647049,876,876,876,876,0
|
||||
20250219,162400,24647049,876,876,876,876,0
|
||||
20250219,162300,24647049,876,876,876,876,0
|
||||
20250219,162200,24647049,876,876,876,876,0
|
||||
20250219,162100,24647049,876,876,876,876,0
|
||||
20250219,162000,24647049,876,876,876,876,0
|
||||
20250219,161900,24647049,876,876,876,876,0
|
||||
20250219,161800,24647049,876,876,876,876,0
|
||||
20250219,161700,24647049,876,876,876,876,0
|
||||
20250219,161600,24647049,876,876,876,876,0
|
||||
20250219,161500,24647049,876,876,876,876,0
|
||||
20250219,161400,24647049,876,876,876,876,0
|
||||
20250219,161300,24647049,876,876,876,876,0
|
||||
20250219,161200,24647049,876,876,876,876,0
|
||||
20250219,161100,24647049,876,876,876,876,0
|
||||
20250219,161000,24647049,876,876,876,876,0
|
||||
20250219,160900,24647049,876,876,876,876,0
|
||||
20250219,160800,24647049,876,876,876,876,0
|
||||
20250219,160700,24647049,876,876,876,876,0
|
||||
20250219,160600,24647049,876,876,876,876,0
|
||||
20250219,160500,24647049,876,876,876,876,0
|
||||
20250219,160400,24647049,876,876,876,876,0
|
||||
20250219,160300,24647049,876,876,876,876,0
|
||||
20250219,160200,24647049,876,876,876,876,0
|
||||
20250219,160100,24647049,876,876,876,876,0
|
||||
20250219,160000,24647049,876,876,876,876,0
|
||||
20250219,155900,24647049,876,876,876,876,0
|
||||
20250219,155800,24647049,876,876,876,876,0
|
||||
20250219,155700,24647049,876,876,876,876,97
|
||||
20250219,155600,24647049,876,876,876,876,0
|
||||
20250219,155500,24647049,876,876,876,876,0
|
||||
20250219,155400,24647049,876,876,876,876,0
|
||||
20250219,155300,24647049,876,876,876,876,0
|
||||
20250219,155200,24647049,876,876,876,876,0
|
||||
20250219,155100,24647049,876,876,876,876,0
|
||||
20250219,155000,24647049,876,876,876,876,0
|
||||
20250219,154900,24647049,876,876,876,876,0
|
||||
20250219,154800,24647049,876,876,876,876,0
|
||||
20250219,154700,24647049,876,876,876,876,0
|
||||
20250219,154600,24647049,876,876,876,876,0
|
||||
20250219,154500,24647049,876,876,876,876,0
|
||||
20250219,154400,24647049,876,876,876,876,0
|
||||
20250219,154300,24647049,876,876,876,876,0
|
||||
20250219,154200,24647049,876,876,876,876,0
|
||||
20250219,154100,24647049,876,876,876,876,0
|
||||
20250219,154000,24647049,876,876,876,876,0
|
||||
20250219,153900,24647049,876,876,876,876,0
|
||||
20250219,153800,24647049,876,876,876,876,0
|
||||
20250219,153700,24647049,876,876,876,876,0
|
||||
20250219,153600,24647049,876,876,876,876,0
|
||||
20250219,153500,24647049,876,876,876,876,0
|
||||
20250219,153400,24647049,876,876,876,876,0
|
||||
20250219,153300,24647049,876,876,876,876,0
|
||||
20250219,153200,24647049,876,876,876,876,0
|
||||
20250219,153100,24647049,876,876,876,876,0
|
||||
20250219,153000,24647049,876,876,876,876,97
|
||||
20250219,152900,24562077,875,875,875,875,0
|
||||
20250219,152800,24562077,875,875,875,875,0
|
||||
20250219,152700,24562077,875,875,875,875,0
|
||||
20250219,152600,24562077,875,875,875,875,0
|
||||
20250219,152500,24562077,875,875,875,875,0
|
||||
20250219,152400,24562077,875,875,875,875,0
|
||||
20250219,152300,24562077,875,875,875,875,0
|
||||
20250219,152200,24562077,875,875,875,875,0
|
||||
20250219,152100,24562077,875,875,875,875,0
|
||||
20250219,152000,24562077,875,875,875,875,0
|
||||
20250219,151900,24562077,875,874,875,874,14
|
||||
20250219,151800,24549829,874,874,874,874,0
|
||||
20250219,151700,24549829,874,874,874,874,1
|
||||
20250219,151600,24548955,874,874,874,874,9
|
||||
20250219,151500,24541089,875,875,875,875,0
|
||||
20250219,151400,24541089,875,875,875,875,0
|
||||
20250219,151300,24541089,875,875,875,875,0
|
||||
20250219,151200,24541089,875,875,875,875,0
|
||||
20250219,151100,24541089,875,875,875,875,0
|
||||
20250219,151000,24541089,875,875,875,875,0
|
||||
20250219,150900,24541089,875,875,875,875,1
|
||||
20250219,150800,24540214,874,874,874,874,0
|
||||
20250219,150700,24540214,874,874,874,874,0
|
||||
20250219,150600,24540214,874,874,874,874,47
|
||||
20250219,150500,24499136,874,874,874,874,31
|
||||
20250219,150400,24472042,874,874,874,874,10
|
||||
20250219,150300,24463302,874,874,874,874,10
|
||||
20250219,150200,24454562,874,874,874,874,0
|
||||
20250219,150100,24454562,874,874,874,874,0
|
||||
20250219,150000,24454562,874,874,874,874,0
|
||||
20250219,145900,24454562,874,874,874,874,0
|
||||
20250219,145800,24454562,874,874,874,874,0
|
||||
20250219,145700,24454562,874,874,874,874,99
|
||||
20250219,145600,24368036,877,877,877,877,0
|
||||
20250219,145500,24368036,877,877,877,877,0
|
||||
20250219,145400,24368036,877,877,877,877,0
|
||||
20250219,145300,24368036,877,877,877,877,0
|
||||
20250219,145200,24368036,877,877,877,877,0
|
||||
20250219,145100,24368036,877,877,877,877,0
|
||||
20250219,145000,24368036,877,877,877,877,0
|
||||
20250219,144900,24368036,877,877,877,877,0
|
||||
20250219,144800,24368036,877,877,877,877,0
|
||||
20250219,144700,24368036,877,877,877,877,0
|
||||
20250219,144600,24368036,877,877,877,877,0
|
||||
20250219,144500,24368036,877,877,877,877,0
|
||||
20250219,144400,24368036,877,877,877,877,0
|
||||
20250219,144300,24368036,877,877,877,877,0
|
||||
20250219,144200,24368036,877,877,877,877,0
|
||||
20250219,144100,24368036,877,877,877,877,0
|
||||
20250219,144000,24368036,877,877,877,877,0
|
||||
20250219,143900,24368036,877,877,877,877,0
|
||||
20250219,143800,24368036,877,877,877,877,0
|
||||
20250219,143700,24368036,877,877,877,877,0
|
||||
20250219,143600,24368036,877,877,877,877,0
|
||||
20250219,143500,24368036,877,877,877,877,0
|
||||
20250219,143400,24368036,877,877,877,877,0
|
||||
20250219,143300,24368036,877,877,877,877,0
|
||||
20250219,143200,24368036,877,877,877,877,0
|
||||
20250219,143100,24368036,877,877,877,877,0
|
||||
20250219,143000,24368036,877,877,877,877,0
|
||||
20250219,142900,24368036,877,877,877,877,0
|
||||
20250219,142800,24368036,877,877,877,877,0
|
||||
20250219,142700,24368036,877,877,877,877,0
|
||||
20250219,142600,24368036,877,877,877,877,0
|
||||
20250219,142500,24368036,877,877,877,877,0
|
||||
20250219,142400,24368036,877,877,877,877,0
|
||||
20250219,142300,24368036,877,877,877,877,0
|
||||
20250219,142200,24368036,877,877,877,877,0
|
||||
20250219,142100,24368036,877,877,877,877,0
|
||||
20250219,142000,24368036,877,877,877,877,0
|
||||
20250219,141900,24368036,877,877,877,877,0
|
||||
20250219,141800,24368036,877,877,877,877,0
|
||||
20250219,141700,24368036,877,877,877,877,0
|
||||
20250219,141600,24368036,877,877,877,877,0
|
||||
20250219,141500,24368036,877,877,877,877,0
|
||||
20250219,141400,24368036,877,877,877,877,0
|
||||
20250219,141300,24368036,877,877,877,877,0
|
||||
20250219,141200,24368036,877,877,877,877,0
|
||||
20250219,141100,24368036,877,877,877,877,0
|
||||
20250219,141000,24368036,877,877,877,877,0
|
||||
20250219,140900,24368036,877,877,877,877,0
|
||||
20250219,140800,24368036,877,872,877,872,26
|
||||
20250219,140700,24345249,872,873,873,872,12
|
||||
20250219,140600,24334780,874,874,874,874,0
|
||||
20250219,140500,24334780,874,874,874,874,555
|
||||
20250219,140400,23849710,877,877,877,877,0
|
||||
20250219,140300,23849710,877,877,877,877,0
|
||||
20250219,140200,23849710,877,877,877,877,0
|
||||
20250219,140100,23849710,877,877,877,877,0
|
||||
20250219,140000,23849710,877,877,877,877,0
|
||||
20250219,135900,23849710,877,877,877,877,0
|
||||
20250219,135800,23849710,877,877,877,877,0
|
||||
20250219,135700,23849710,877,877,877,877,0
|
||||
20250219,135600,23849710,877,877,877,877,0
|
||||
20250219,135500,23849710,877,877,877,877,0
|
||||
20250219,135400,23849710,877,877,877,877,0
|
||||
20250219,135300,23849710,877,877,877,877,0
|
||||
20250219,135200,23849710,877,877,877,877,0
|
||||
20250219,135100,23849710,877,877,877,877,0
|
||||
20250219,135000,23849710,877,877,877,877,0
|
||||
20250219,134900,23849710,877,877,877,877,0
|
||||
20250219,134800,23849710,877,877,877,877,0
|
||||
20250219,134700,23849710,877,877,877,877,0
|
||||
20250219,134600,23849710,877,877,877,877,0
|
||||
20250219,134500,23849710,877,877,877,877,0
|
||||
20250219,134400,23849710,877,877,877,877,0
|
||||
20250219,134300,23849710,877,877,877,877,0
|
||||
20250219,134200,23849710,877,877,877,877,0
|
||||
20250219,134100,23849710,877,877,877,877,0
|
||||
20250219,134000,23849710,877,877,877,877,0
|
||||
20250219,133900,23849710,877,877,877,877,0
|
||||
20250219,133800,23849710,877,877,877,877,0
|
||||
20250219,133700,23849710,877,877,877,877,0
|
||||
20250219,133600,23849710,877,877,877,877,1
|
||||
20250219,133500,23848833,877,877,877,877,0
|
||||
20250219,133400,23848833,877,877,877,877,0
|
||||
20250219,133300,23848833,877,877,877,877,0
|
||||
20250219,133200,23848833,877,877,877,877,2
|
||||
20250219,133100,23847079,872,872,872,872,0
|
||||
20250219,133000,23847079,872,872,872,872,0
|
||||
20250219,132900,23847079,872,872,872,872,0
|
||||
20250219,132800,23847079,872,872,872,872,0
|
||||
20250219,132700,23847079,872,872,872,872,113
|
||||
20250219,132600,23748543,872,871,872,871,2747
|
||||
20250219,132500,21354906,872,872,872,872,1200
|
||||
20250219,132400,20308506,872,872,872,872,1778
|
||||
20250219,132300,18758090,872,873,873,872,1373
|
||||
20250219,132200,17560634,874,874,874,874,0
|
||||
20250219,132100,17560634,874,874,874,874,0
|
||||
20250219,132000,17560634,874,874,874,874,0
|
||||
20250219,131900,17560634,874,874,874,874,97
|
||||
20250219,131800,17475856,874,874,874,874,103
|
||||
20250219,131700,17385834,875,875,875,875,0
|
||||
20250219,131600,17385834,875,875,875,875,200
|
||||
20250219,131500,17210834,879,879,879,879,0
|
||||
20250219,131400,17210834,879,879,879,879,0
|
||||
20250219,131300,17210834,879,879,879,879,0
|
||||
20250219,131200,17210834,879,879,879,879,0
|
||||
20250219,131100,17210834,879,879,879,879,0
|
||||
20250219,131000,17210834,879,879,879,879,0
|
||||
20250219,130900,17210834,879,879,879,879,0
|
||||
20250219,130800,17210834,879,879,879,879,0
|
||||
20250219,130700,17210834,879,879,879,879,0
|
||||
20250219,130600,17210834,879,879,879,879,0
|
||||
20250219,130500,17210834,879,879,879,879,0
|
||||
20250219,130400,17210834,879,879,879,879,0
|
||||
20250219,130300,17210834,879,879,879,879,0
|
||||
20250219,130200,17210834,879,879,879,879,0
|
||||
20250219,130100,17210834,879,879,879,879,0
|
||||
20250219,130000,17210834,879,879,879,879,0
|
||||
20250219,125900,17210834,879,879,879,879,0
|
||||
20250219,125800,17210834,879,879,879,879,0
|
||||
20250219,125700,17210834,879,879,879,879,0
|
||||
20250219,125600,17210834,879,879,879,879,0
|
||||
20250219,125500,17210834,879,879,879,879,0
|
||||
20250219,125400,17210834,879,879,879,879,0
|
||||
20250219,125300,17210834,879,879,879,879,0
|
||||
20250219,125200,17210834,879,879,879,879,0
|
||||
20250219,125100,17210834,879,879,879,879,0
|
||||
20250219,125000,17210834,879,879,879,879,0
|
||||
20250219,124900,17210834,879,879,879,879,0
|
||||
20250219,124800,17210834,879,879,879,879,0
|
||||
20250219,124700,17210834,879,879,879,879,0
|
||||
20250219,124600,17210834,879,879,879,879,0
|
||||
20250219,124500,17210834,879,879,879,879,0
|
||||
20250219,124400,17210834,879,879,879,879,0
|
||||
20250219,124300,17210834,879,879,879,879,0
|
||||
20250219,124200,17210834,879,879,879,879,0
|
||||
20250219,124100,17210834,879,879,879,879,0
|
||||
20250219,124000,17210834,879,879,879,879,0
|
||||
20250219,123900,17210834,879,879,879,879,0
|
||||
20250219,123800,17210834,879,879,879,879,0
|
||||
20250219,123700,17210834,879,879,879,879,0
|
||||
20250219,123600,17210834,879,879,879,879,0
|
||||
20250219,123500,17210834,879,879,879,879,0
|
||||
20250219,123400,17210834,879,879,879,879,0
|
||||
20250219,123300,17210834,879,879,879,879,0
|
||||
20250219,123200,17210834,879,879,879,879,0
|
||||
20250219,123100,17210834,879,879,879,879,0
|
||||
20250219,123000,17210834,879,879,879,879,0
|
||||
20250219,122900,17210834,879,879,879,879,1
|
||||
20250219,122800,17209955,876,876,876,876,393
|
||||
20250219,122700,16865687,876,876,876,876,0
|
||||
20250219,122600,16865687,876,876,876,876,0
|
||||
20250219,122500,16865687,876,876,876,876,0
|
||||
20250219,122400,16865687,876,876,876,876,0
|
||||
20250219,122300,16865687,876,876,876,876,0
|
||||
20250219,122200,16865687,876,876,876,876,0
|
||||
20250219,122100,16865687,876,876,876,876,0
|
||||
20250219,122000,16865687,876,876,876,876,0
|
||||
20250219,121900,16865687,876,876,876,876,0
|
||||
20250219,121800,16865687,876,876,876,876,0
|
||||
20250219,121700,16865687,876,876,876,876,0
|
||||
20250219,121600,16865687,876,876,876,876,0
|
||||
20250219,121500,16865687,876,876,876,876,0
|
||||
20250219,121400,16865687,876,876,876,876,0
|
||||
20250219,121300,16865687,876,876,876,876,0
|
||||
20250219,121200,16865687,876,876,876,876,1
|
||||
20250219,121100,16864811,872,872,872,872,2000
|
||||
20250219,121000,15120811,872,872,872,872,1500
|
||||
20250219,120900,13812811,873,873,873,873,0
|
||||
20250219,120800,13812811,873,873,876,873,1001
|
||||
20250219,120700,12938935,873,873,873,873,500
|
||||
20250219,120600,12502435,876,876,876,876,1
|
||||
20250219,120500,12501559,872,872,872,872,0
|
||||
20250219,120400,12501559,872,872,872,872,853
|
||||
20250219,120300,11757743,876,876,876,876,0
|
||||
20250219,120200,11757743,876,876,876,876,0
|
||||
20250219,120100,11757743,876,876,876,876,0
|
||||
20250219,120000,11757743,876,876,876,876,0
|
||||
20250219,115900,11757743,876,876,876,876,0
|
||||
20250219,115800,11757743,876,876,876,876,0
|
||||
20250219,115700,11757743,876,876,876,876,0
|
||||
20250219,115600,11757743,876,876,876,876,0
|
||||
20250219,115500,11757743,876,876,876,876,0
|
||||
20250219,115400,11757743,876,876,876,876,0
|
||||
20250219,115300,11757743,876,876,876,876,0
|
||||
20250219,115200,11757743,876,876,876,876,0
|
||||
20250219,115100,11757743,876,876,876,876,0
|
||||
20250219,115000,11757743,876,876,876,876,0
|
||||
20250219,114900,11757743,876,876,876,876,0
|
||||
20250219,114800,11757743,876,876,876,876,0
|
||||
20250219,114700,11757743,876,876,876,876,0
|
||||
20250219,114600,11757743,876,876,876,876,0
|
||||
20250219,114500,11757743,876,876,876,876,0
|
||||
20250219,114400,11757743,876,876,876,876,0
|
||||
20250219,114300,11757743,876,876,876,876,0
|
||||
20250219,114200,11757743,876,876,876,876,0
|
||||
20250219,114100,11757743,876,876,876,876,0
|
||||
20250219,114000,11757743,876,876,876,876,0
|
||||
20250219,113900,11757743,876,876,876,876,0
|
||||
20250219,113800,11757743,876,876,876,876,0
|
||||
20250219,113700,11757743,876,876,876,876,0
|
||||
20250219,113600,11757743,876,876,876,876,0
|
||||
20250219,113500,11757743,876,876,876,876,0
|
||||
20250219,113400,11757743,876,876,876,876,0
|
||||
20250219,113300,11757743,876,876,876,876,0
|
||||
20250219,113200,11757743,876,876,876,876,0
|
||||
20250219,113100,11757743,876,876,876,876,0
|
||||
20250219,113000,11757743,876,876,876,876,0
|
||||
20250219,112900,11757743,876,876,876,876,0
|
||||
20250219,112800,11757743,876,876,876,876,0
|
||||
20250219,112700,11757743,876,876,876,876,0
|
||||
20250219,112600,11757743,876,876,876,876,0
|
||||
20250219,112500,11757743,876,876,876,876,0
|
||||
20250219,112400,11757743,876,876,876,876,0
|
||||
20250219,112300,11757743,876,876,876,876,0
|
||||
20250219,112200,11757743,876,876,876,876,0
|
||||
20250219,112100,11757743,876,876,876,876,0
|
||||
20250219,112000,11757743,876,876,876,876,0
|
||||
20250219,111900,11757743,876,876,876,876,0
|
||||
20250219,111800,11757743,876,876,876,876,0
|
||||
20250219,111700,11757743,876,876,876,876,0
|
||||
20250219,111600,11757743,876,876,876,876,0
|
||||
20250219,111500,11757743,876,876,876,876,0
|
||||
20250219,111400,11757743,876,876,876,876,0
|
||||
20250219,111300,11757743,876,876,876,876,0
|
||||
20250219,111200,11757743,876,876,876,876,0
|
||||
20250219,111100,11757743,876,876,876,876,0
|
||||
20250219,111000,11757743,876,876,876,876,0
|
||||
20250219,110900,11757743,876,876,876,876,0
|
||||
20250219,110800,11757743,876,876,876,876,0
|
||||
20250219,110700,11757743,876,876,876,876,0
|
||||
20250219,110600,11757743,876,876,876,876,0
|
||||
20250219,110500,11757743,876,876,876,876,0
|
||||
20250219,110400,11757743,876,876,876,876,0
|
||||
20250219,110300,11757743,876,876,876,876,0
|
||||
20250219,110200,11757743,876,876,876,876,0
|
||||
20250219,110100,11757743,876,876,876,876,0
|
||||
20250219,110000,11757743,876,876,876,876,3
|
||||
20250219,105900,11755115,876,876,876,876,0
|
||||
20250219,105800,11755115,876,876,876,876,0
|
||||
20250219,105700,11755115,876,876,876,876,0
|
||||
20250219,105600,11755115,876,876,876,876,0
|
||||
20250219,105500,11755115,876,876,876,876,0
|
||||
20250219,105400,11755115,876,876,876,876,0
|
||||
20250219,105300,11755115,876,876,876,876,0
|
||||
20250219,105200,11755115,876,876,876,876,0
|
||||
20250219,105100,11755115,876,876,876,876,0
|
||||
20250219,105000,11755115,876,876,876,876,0
|
||||
20250219,104900,11755115,876,876,876,876,0
|
||||
20250219,104800,11755115,876,876,876,876,0
|
||||
20250219,104700,11755115,876,876,876,876,0
|
||||
20250219,104600,11755115,876,876,876,876,0
|
||||
20250219,104500,11755115,876,876,876,876,0
|
||||
20250219,104400,11755115,876,876,876,876,0
|
||||
20250219,104300,11755115,876,876,876,876,0
|
||||
20250219,104200,11755115,876,876,876,876,0
|
||||
20250219,104100,11755115,876,876,876,876,0
|
||||
20250219,104000,11755115,876,876,876,876,0
|
||||
20250219,103900,11755115,876,876,876,876,0
|
||||
20250219,103800,11755115,876,876,876,876,0
|
||||
20250219,103700,11755115,876,876,876,876,0
|
||||
20250219,103600,11755115,876,876,876,876,0
|
||||
20250219,103500,11755115,876,876,876,876,0
|
||||
20250219,103400,11755115,876,876,876,876,0
|
||||
20250219,103300,11755115,876,876,876,876,0
|
||||
20250219,103200,11755115,876,876,876,876,0
|
||||
20250219,103100,11755115,876,876,876,876,0
|
||||
20250219,103000,11755115,876,876,876,876,0
|
||||
20250219,102900,11755115,876,876,876,876,0
|
||||
20250219,102800,11755115,876,876,876,876,0
|
||||
20250219,102700,11755115,876,876,876,876,0
|
||||
20250219,102600,11755115,876,876,876,876,0
|
||||
20250219,102500,11755115,876,876,876,876,0
|
||||
20250219,102400,11755115,876,876,876,876,0
|
||||
20250219,102300,11755115,876,876,876,876,0
|
||||
20250219,102200,11755115,876,876,876,876,100
|
||||
20250219,102100,11667515,876,876,876,876,0
|
||||
20250219,102000,11667515,876,876,876,876,0
|
||||
20250219,101900,11667515,876,876,876,876,0
|
||||
20250219,101800,11667515,876,876,876,876,0
|
||||
20250219,101700,11667515,876,876,876,876,0
|
||||
20250219,101600,11667515,876,876,876,876,0
|
||||
20250219,101500,11667515,876,876,876,876,0
|
||||
20250219,101400,11667515,876,876,876,876,0
|
||||
20250219,101300,11667515,876,876,876,876,0
|
||||
20250219,101200,11667515,876,876,876,876,1
|
||||
20250219,101100,11666639,871,871,871,871,0
|
||||
20250219,101000,11666639,871,871,871,871,2718
|
||||
20250219,100900,9299261,871,871,871,871,64
|
||||
20250219,100800,9243517,871,871,871,871,71
|
||||
20250219,100700,9181676,871,871,871,871,80
|
||||
20250219,100600,9111996,871,871,871,871,820
|
||||
20250219,100500,8397776,876,876,876,876,0
|
||||
20250219,100400,8397776,876,876,876,876,0
|
||||
20250219,100300,8397776,876,876,876,876,0
|
||||
20250219,100200,8397776,876,876,876,876,1
|
||||
20250219,100100,8396900,871,871,871,871,866
|
||||
20250219,100000,7642614,871,871,871,871,0
|
||||
20250219,095900,7642614,871,872,872,871,2632
|
||||
20250219,095800,5349842,872,875,875,872,2868
|
||||
20250219,095700,2846234,875,875,875,875,0
|
||||
20250219,095600,2846234,875,875,875,875,0
|
||||
20250219,095500,2846234,875,875,875,875,130
|
||||
20250219,095400,2732484,876,876,876,876,0
|
||||
20250219,095300,2732484,876,876,876,876,0
|
||||
20250219,095200,2732484,876,876,876,876,2
|
||||
20250219,095100,2730732,876,876,876,876,0
|
||||
20250219,095000,2730732,876,876,876,876,0
|
||||
20250219,094900,2730732,876,876,876,876,344
|
||||
20250219,094800,2429388,876,876,876,876,1
|
||||
20250219,094700,2428512,879,879,879,879,0
|
||||
20250219,094600,2428512,879,879,879,879,0
|
||||
20250219,094500,2428512,879,879,879,879,1
|
||||
20250219,094400,2427633,879,879,879,879,0
|
||||
20250219,094300,2427633,879,879,879,879,0
|
||||
20250219,094200,2427633,879,879,879,879,0
|
||||
20250219,094100,2427633,879,879,879,879,0
|
||||
20250219,094000,2427633,879,879,879,879,0
|
||||
20250219,093900,2427633,879,879,879,879,0
|
||||
20250219,093800,2427633,879,879,879,879,0
|
||||
20250219,093700,2427633,879,879,879,879,0
|
||||
20250219,093600,2427633,879,879,879,879,0
|
||||
20250219,093500,2427633,879,879,879,879,0
|
||||
20250219,093400,2427633,879,879,879,879,0
|
||||
20250219,093300,2427633,879,879,879,879,0
|
||||
20250219,093200,2427633,879,879,879,879,0
|
||||
20250219,093100,2427633,879,879,879,879,101
|
||||
20250219,093000,2338854,879,879,879,879,0
|
||||
20250219,092900,2338854,879,879,879,879,1
|
||||
20250219,092800,2337975,873,873,873,873,0
|
||||
20250219,092700,2337975,873,873,873,873,0
|
||||
20250219,092600,2337975,873,873,873,873,0
|
||||
20250219,092500,2337975,873,873,873,873,0
|
||||
20250219,092400,2337975,873,873,873,873,0
|
||||
20250219,092300,2337975,873,873,873,873,310
|
||||
20250219,092200,2067345,880,880,880,880,0
|
||||
20250219,092100,2067345,880,880,880,880,0
|
||||
20250219,092000,2067345,880,880,880,880,0
|
||||
20250219,091900,2067345,880,880,880,880,0
|
||||
20250219,091800,2067345,880,880,880,880,0
|
||||
20250219,091700,2067345,880,880,880,880,0
|
||||
20250219,091600,2067345,880,880,880,880,0
|
||||
20250219,091500,2067345,880,880,880,880,0
|
||||
20250219,091400,2067345,880,880,880,880,0
|
||||
20250219,091300,2067345,880,880,880,880,0
|
||||
20250219,091200,2067345,880,880,880,880,0
|
||||
20250219,091100,2067345,880,880,880,880,0
|
||||
20250219,091000,2067345,880,879,880,879,4
|
||||
20250219,090900,2063828,879,879,879,879,2
|
||||
20250219,090800,2062070,880,880,880,880,0
|
||||
20250219,090700,2062070,880,880,880,880,0
|
||||
20250219,090600,2062070,880,880,880,880,0
|
||||
20250219,090500,2062070,880,880,880,880,0
|
||||
20250219,090400,2062070,880,880,880,880,0
|
||||
20250219,090300,2062070,880,880,880,880,0
|
||||
20250219,090200,2062070,880,879,880,879,4
|
||||
20250219,090100,2058553,872,872,872,872,0
|
||||
20250219,090000,2058553,872,872,872,872,2149
|
||||
|
Reference in New Issue
Block a user