Update 2025-02-19 4022 candle_min
This commit is contained in:
689
131370/min/candle-20250219.csv
Normal file
689
131370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,202600,414681490,2985,2985,2985,2985,0
|
||||
20250219,202500,414681490,2985,2985,2985,2985,0
|
||||
20250219,202400,414681490,2985,2985,2985,2985,0
|
||||
20250219,202300,414681490,2985,2985,2985,2985,0
|
||||
20250219,202200,414681490,2985,2985,2985,2985,0
|
||||
20250219,202100,414681490,2985,2985,2985,2985,0
|
||||
20250219,202000,414681490,2985,2985,2985,2985,0
|
||||
20250219,201900,414681490,2985,2985,2985,2985,0
|
||||
20250219,201800,414681490,2985,2985,2985,2985,0
|
||||
20250219,201700,414681490,2985,2985,2985,2985,0
|
||||
20250219,201600,414681490,2985,2985,2985,2985,0
|
||||
20250219,201500,414681490,2985,2985,2985,2985,0
|
||||
20250219,201400,414681490,2985,2985,2985,2985,0
|
||||
20250219,201300,414681490,2985,2985,2985,2985,0
|
||||
20250219,201200,414681490,2985,2985,2985,2985,0
|
||||
20250219,201100,414681490,2985,2985,2985,2985,0
|
||||
20250219,201000,414681490,2985,2985,2985,2985,0
|
||||
20250219,200900,414681490,2985,2985,2985,2985,0
|
||||
20250219,200800,414681490,2985,2985,2985,2985,0
|
||||
20250219,200700,414681490,2985,2985,2985,2985,0
|
||||
20250219,200600,414681490,2985,2985,2985,2985,0
|
||||
20250219,200500,414681490,2985,2985,2985,2985,0
|
||||
20250219,200400,414681490,2985,2985,2985,2985,0
|
||||
20250219,200300,414681490,2985,2985,2985,2985,0
|
||||
20250219,200200,414681490,2985,2985,2985,2985,0
|
||||
20250219,200100,414681490,2985,2985,2985,2985,0
|
||||
20250219,200000,414681490,2985,2985,2985,2985,0
|
||||
20250219,195900,414681490,2985,2985,2985,2985,0
|
||||
20250219,195800,414681490,2985,2985,2985,2985,0
|
||||
20250219,195700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,195600,414681490,2985,2985,2985,2985,0
|
||||
20250219,195500,414681490,2985,2985,2985,2985,0
|
||||
20250219,195400,414681490,2985,2985,2985,2985,0
|
||||
20250219,195300,414681490,2985,2985,2985,2985,0
|
||||
20250219,195200,414681490,2985,2985,2985,2985,0
|
||||
20250219,195100,414681490,2985,2985,2985,2985,0
|
||||
20250219,195000,414681490,2985,2985,2985,2985,0
|
||||
20250219,194900,414681490,2985,2985,2985,2985,0
|
||||
20250219,194800,414681490,2985,2985,2985,2985,0
|
||||
20250219,194700,414681490,2985,2985,2985,2985,0
|
||||
20250219,194600,414681490,2985,2985,2985,2985,0
|
||||
20250219,194500,414681490,2985,2985,2985,2985,0
|
||||
20250219,194400,414681490,2985,2985,2985,2985,0
|
||||
20250219,194300,414681490,2985,2985,2985,2985,0
|
||||
20250219,194200,414681490,2985,2985,2985,2985,0
|
||||
20250219,194100,414681490,2985,2985,2985,2985,0
|
||||
20250219,194000,414681490,2985,2985,2985,2985,0
|
||||
20250219,193900,414681490,2985,2985,2985,2985,0
|
||||
20250219,193800,414681490,2985,2985,2985,2985,0
|
||||
20250219,193700,414681490,2985,2985,2985,2985,0
|
||||
20250219,193600,414681490,2985,2985,2985,2985,0
|
||||
20250219,193500,414681490,2985,2985,2985,2985,0
|
||||
20250219,193400,414681490,2985,2985,2985,2985,0
|
||||
20250219,193300,414681490,2985,2985,2985,2985,0
|
||||
20250219,193200,414681490,2985,2985,2985,2985,0
|
||||
20250219,193100,414681490,2985,2985,2985,2985,0
|
||||
20250219,193000,414681490,2985,2985,2985,2985,0
|
||||
20250219,192900,414681490,2985,2985,2985,2985,0
|
||||
20250219,192800,414681490,2985,2985,2985,2985,0
|
||||
20250219,192700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,192600,414681490,2985,2985,2985,2985,0
|
||||
20250219,192500,414681490,2985,2985,2985,2985,0
|
||||
20250219,192400,414681490,2985,2985,2985,2985,0
|
||||
20250219,192300,414681490,2985,2985,2985,2985,0
|
||||
20250219,192200,414681490,2985,2985,2985,2985,0
|
||||
20250219,192100,414681490,2985,2985,2985,2985,0
|
||||
20250219,192000,414681490,2985,2985,2985,2985,0
|
||||
20250219,191900,414681490,2985,2985,2985,2985,0
|
||||
20250219,191800,414681490,2985,2985,2985,2985,0
|
||||
20250219,191700,414681490,2985,2985,2985,2985,0
|
||||
20250219,191600,414681490,2985,2985,2985,2985,0
|
||||
20250219,191500,414681490,2985,2985,2985,2985,0
|
||||
20250219,191400,414681490,2985,2985,2985,2985,0
|
||||
20250219,191300,414681490,2985,2985,2985,2985,0
|
||||
20250219,191200,414681490,2985,2985,2985,2985,0
|
||||
20250219,191100,414681490,2985,2985,2985,2985,0
|
||||
20250219,191000,414681490,2985,2985,2985,2985,0
|
||||
20250219,190900,414681490,2985,2985,2985,2985,0
|
||||
20250219,190800,414681490,2985,2985,2985,2985,0
|
||||
20250219,190700,414681490,2985,2985,2985,2985,0
|
||||
20250219,190600,414681490,2985,2985,2985,2985,0
|
||||
20250219,190500,414681490,2985,2985,2985,2985,0
|
||||
20250219,190400,414681490,2985,2985,2985,2985,0
|
||||
20250219,190300,414681490,2985,2985,2985,2985,0
|
||||
20250219,190200,414681490,2985,2985,2985,2985,0
|
||||
20250219,190100,414681490,2985,2985,2985,2985,0
|
||||
20250219,190000,414681490,2985,2985,2985,2985,0
|
||||
20250219,185900,414681490,2985,2985,2985,2985,0
|
||||
20250219,185800,414681490,2985,2985,2985,2985,0
|
||||
20250219,185700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,185600,414681490,2985,2985,2985,2985,0
|
||||
20250219,185500,414681490,2985,2985,2985,2985,0
|
||||
20250219,185400,414681490,2985,2985,2985,2985,0
|
||||
20250219,185300,414681490,2985,2985,2985,2985,0
|
||||
20250219,185200,414681490,2985,2985,2985,2985,0
|
||||
20250219,185100,414681490,2985,2985,2985,2985,0
|
||||
20250219,185000,414681490,2985,2985,2985,2985,0
|
||||
20250219,184900,414681490,2985,2985,2985,2985,0
|
||||
20250219,184800,414681490,2985,2985,2985,2985,0
|
||||
20250219,184700,414681490,2985,2985,2985,2985,0
|
||||
20250219,184600,414681490,2985,2985,2985,2985,0
|
||||
20250219,184500,414681490,2985,2985,2985,2985,0
|
||||
20250219,184400,414681490,2985,2985,2985,2985,0
|
||||
20250219,184300,414681490,2985,2985,2985,2985,0
|
||||
20250219,184200,414681490,2985,2985,2985,2985,0
|
||||
20250219,184100,414681490,2985,2985,2985,2985,0
|
||||
20250219,184000,414681490,2985,2985,2985,2985,0
|
||||
20250219,183900,414681490,2985,2985,2985,2985,0
|
||||
20250219,183800,414681490,2985,2985,2985,2985,0
|
||||
20250219,183700,414681490,2985,2985,2985,2985,0
|
||||
20250219,183600,414681490,2985,2985,2985,2985,0
|
||||
20250219,183500,414681490,2985,2985,2985,2985,0
|
||||
20250219,183400,414681490,2985,2985,2985,2985,0
|
||||
20250219,183300,414681490,2985,2985,2985,2985,0
|
||||
20250219,183200,414681490,2985,2985,2985,2985,0
|
||||
20250219,183100,414681490,2985,2985,2985,2985,0
|
||||
20250219,183000,414681490,2985,2985,2985,2985,0
|
||||
20250219,182900,414681490,2985,2985,2985,2985,0
|
||||
20250219,182800,414681490,2985,2985,2985,2985,0
|
||||
20250219,182700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,182600,414681490,2985,2985,2985,2985,0
|
||||
20250219,182500,414681490,2985,2985,2985,2985,0
|
||||
20250219,182400,414681490,2985,2985,2985,2985,0
|
||||
20250219,182300,414681490,2985,2985,2985,2985,0
|
||||
20250219,182200,414681490,2985,2985,2985,2985,0
|
||||
20250219,182100,414681490,2985,2985,2985,2985,0
|
||||
20250219,182000,414681490,2985,2985,2985,2985,0
|
||||
20250219,181900,414681490,2985,2985,2985,2985,0
|
||||
20250219,181800,414681490,2985,2985,2985,2985,0
|
||||
20250219,181700,414681490,2985,2985,2985,2985,0
|
||||
20250219,181600,414681490,2985,2985,2985,2985,0
|
||||
20250219,181500,414681490,2985,2985,2985,2985,0
|
||||
20250219,181400,414681490,2985,2985,2985,2985,0
|
||||
20250219,181300,414681490,2985,2985,2985,2985,0
|
||||
20250219,181200,414681490,2985,2985,2985,2985,0
|
||||
20250219,181100,414681490,2985,2985,2985,2985,0
|
||||
20250219,181000,414681490,2985,2985,2985,2985,0
|
||||
20250219,180900,414681490,2985,2985,2985,2985,0
|
||||
20250219,180800,414681490,2985,2985,2985,2985,0
|
||||
20250219,180700,414681490,2985,2985,2985,2985,0
|
||||
20250219,180600,414681490,2985,2985,2985,2985,0
|
||||
20250219,180500,414681490,2985,2985,2985,2985,0
|
||||
20250219,180400,414681490,2985,2985,2985,2985,0
|
||||
20250219,180300,414681490,2985,2985,2985,2985,0
|
||||
20250219,180200,414681490,2985,2985,2985,2985,0
|
||||
20250219,180100,414681490,2985,2985,2985,2985,0
|
||||
20250219,180000,414681490,2985,2985,2985,2985,0
|
||||
20250219,175900,414681490,2985,2985,2985,2985,0
|
||||
20250219,175800,414681490,2985,2985,2985,2985,0
|
||||
20250219,175700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,175600,414681490,2985,2985,2985,2985,0
|
||||
20250219,175500,414681490,2985,2985,2985,2985,0
|
||||
20250219,175400,414681490,2985,2985,2985,2985,0
|
||||
20250219,175300,414681490,2985,2985,2985,2985,0
|
||||
20250219,175200,414681490,2985,2985,2985,2985,0
|
||||
20250219,175100,414681490,2985,2985,2985,2985,0
|
||||
20250219,175000,414681490,2985,2985,2985,2985,0
|
||||
20250219,174900,414681490,2985,2985,2985,2985,0
|
||||
20250219,174800,414681490,2985,2985,2985,2985,0
|
||||
20250219,174700,414681490,2985,2985,2985,2985,0
|
||||
20250219,174600,414681490,2985,2985,2985,2985,0
|
||||
20250219,174500,414681490,2985,2985,2985,2985,0
|
||||
20250219,174400,414681490,2985,2985,2985,2985,0
|
||||
20250219,174300,414681490,2985,2985,2985,2985,0
|
||||
20250219,174200,414681490,2985,2985,2985,2985,0
|
||||
20250219,174100,414681490,2985,2985,2985,2985,0
|
||||
20250219,174000,414681490,2985,2985,2985,2985,0
|
||||
20250219,173900,414681490,2985,2985,2985,2985,0
|
||||
20250219,173800,414681490,2985,2985,2985,2985,0
|
||||
20250219,173700,414681490,2985,2985,2985,2985,0
|
||||
20250219,173600,414681490,2985,2985,2985,2985,0
|
||||
20250219,173500,414681490,2985,2985,2985,2985,0
|
||||
20250219,173400,414681490,2985,2985,2985,2985,0
|
||||
20250219,173300,414681490,2985,2985,2985,2985,0
|
||||
20250219,173200,414681490,2985,2985,2985,2985,0
|
||||
20250219,173100,414681490,2985,2985,2985,2985,0
|
||||
20250219,173000,414681490,2985,2985,2985,2985,0
|
||||
20250219,172900,414681490,2985,2985,2985,2985,0
|
||||
20250219,172800,414681490,2985,2985,2985,2985,0
|
||||
20250219,172700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,172600,414681490,2985,2985,2985,2985,0
|
||||
20250219,172500,414681490,2985,2985,2985,2985,0
|
||||
20250219,172400,414681490,2985,2985,2985,2985,0
|
||||
20250219,172300,414681490,2985,2985,2985,2985,0
|
||||
20250219,172200,414681490,2985,2985,2985,2985,0
|
||||
20250219,172100,414681490,2985,2985,2985,2985,0
|
||||
20250219,172000,414681490,2985,2985,2985,2985,0
|
||||
20250219,171900,414681490,2985,2985,2985,2985,0
|
||||
20250219,171800,414681490,2985,2985,2985,2985,0
|
||||
20250219,171700,414681490,2985,2985,2985,2985,0
|
||||
20250219,171600,414681490,2985,2985,2985,2985,0
|
||||
20250219,171500,414681490,2985,2985,2985,2985,0
|
||||
20250219,171400,414681490,2985,2985,2985,2985,0
|
||||
20250219,171300,414681490,2985,2985,2985,2985,0
|
||||
20250219,171200,414681490,2985,2985,2985,2985,0
|
||||
20250219,171100,414681490,2985,2985,2985,2985,0
|
||||
20250219,171000,414681490,2985,2985,2985,2985,0
|
||||
20250219,170900,414681490,2985,2985,2985,2985,0
|
||||
20250219,170800,414681490,2985,2985,2985,2985,0
|
||||
20250219,170700,414681490,2985,2985,2985,2985,0
|
||||
20250219,170600,414681490,2985,2985,2985,2985,0
|
||||
20250219,170500,414681490,2985,2985,2985,2985,0
|
||||
20250219,170400,414681490,2985,2985,2985,2985,0
|
||||
20250219,170300,414681490,2985,2985,2985,2985,0
|
||||
20250219,170200,414681490,2985,2985,2985,2985,0
|
||||
20250219,170100,414681490,2985,2985,2985,2985,0
|
||||
20250219,170000,414681490,2985,2985,2985,2985,0
|
||||
20250219,165900,414681490,2985,2985,2985,2985,0
|
||||
20250219,165800,414681490,2985,2985,2985,2985,0
|
||||
20250219,165700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,165600,414681490,2985,2985,2985,2985,0
|
||||
20250219,165500,414681490,2985,2985,2985,2985,0
|
||||
20250219,165400,414681490,2985,2985,2985,2985,0
|
||||
20250219,165300,414681490,2985,2985,2985,2985,0
|
||||
20250219,165200,414681490,2985,2985,2985,2985,0
|
||||
20250219,165100,414681490,2985,2985,2985,2985,0
|
||||
20250219,165000,414681490,2985,2985,2985,2985,0
|
||||
20250219,164900,414681490,2985,2985,2985,2985,0
|
||||
20250219,164800,414681490,2985,2985,2985,2985,0
|
||||
20250219,164700,414681490,2985,2985,2985,2985,0
|
||||
20250219,164600,414681490,2985,2985,2985,2985,0
|
||||
20250219,164500,414681490,2985,2985,2985,2985,0
|
||||
20250219,164400,414681490,2985,2985,2985,2985,0
|
||||
20250219,164300,414681490,2985,2985,2985,2985,0
|
||||
20250219,164200,414681490,2985,2985,2985,2985,0
|
||||
20250219,164100,414681490,2985,2985,2985,2985,0
|
||||
20250219,164000,414681490,2985,2985,2985,2985,0
|
||||
20250219,163900,414681490,2985,2985,2985,2985,0
|
||||
20250219,163800,414681490,2985,2985,2985,2985,0
|
||||
20250219,163700,414681490,2985,2985,2985,2985,0
|
||||
20250219,163600,414681490,2985,2985,2985,2985,0
|
||||
20250219,163500,414681490,2985,2985,2985,2985,0
|
||||
20250219,163400,414681490,2985,2985,2985,2985,0
|
||||
20250219,163300,414681490,2985,2985,2985,2985,0
|
||||
20250219,163200,414681490,2985,2985,2985,2985,0
|
||||
20250219,163100,414681490,2985,2985,2985,2985,0
|
||||
20250219,163000,414681490,2985,2985,2985,2985,0
|
||||
20250219,162900,414681490,2985,2985,2985,2985,0
|
||||
20250219,162800,414681490,2985,2985,2985,2985,0
|
||||
20250219,162700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,162600,414681490,2985,2985,2985,2985,0
|
||||
20250219,162500,414681490,2985,2985,2985,2985,0
|
||||
20250219,162400,414681490,2985,2985,2985,2985,0
|
||||
20250219,162300,414681490,2985,2985,2985,2985,0
|
||||
20250219,162200,414681490,2985,2985,2985,2985,0
|
||||
20250219,162100,414681490,2985,2985,2985,2985,0
|
||||
20250219,162000,414681490,2985,2985,2985,2985,0
|
||||
20250219,161900,414681490,2985,2985,2985,2985,0
|
||||
20250219,161800,414681490,2985,2985,2985,2985,0
|
||||
20250219,161700,414681490,2985,2985,2985,2985,0
|
||||
20250219,161600,414681490,2985,2985,2985,2985,0
|
||||
20250219,161500,414681490,2985,2985,2985,2985,0
|
||||
20250219,161400,414681490,2985,2985,2985,2985,0
|
||||
20250219,161300,414681490,2985,2985,2985,2985,0
|
||||
20250219,161200,414681490,2985,2985,2985,2985,0
|
||||
20250219,161100,414681490,2985,2985,2985,2985,0
|
||||
20250219,161000,414681490,2985,2985,2985,2985,0
|
||||
20250219,160900,414681490,2985,2985,2985,2985,0
|
||||
20250219,160800,414681490,2985,2985,2985,2985,0
|
||||
20250219,160700,414681490,2985,2985,2985,2985,0
|
||||
20250219,160600,414681490,2985,2985,2985,2985,0
|
||||
20250219,160500,414681490,2985,2985,2985,2985,0
|
||||
20250219,160400,414681490,2985,2985,2985,2985,0
|
||||
20250219,160300,414681490,2985,2985,2985,2985,0
|
||||
20250219,160200,414681490,2985,2985,2985,2985,0
|
||||
20250219,160100,414681490,2985,2985,2985,2985,0
|
||||
20250219,160000,414681490,2985,2985,2985,2985,0
|
||||
20250219,155900,414681490,2985,2985,2985,2985,0
|
||||
20250219,155800,414681490,2985,2985,2985,2985,0
|
||||
20250219,155700,414681490,2985,2985,2985,2985,1524
|
||||
20250219,155600,414681490,2985,2985,2985,2985,0
|
||||
20250219,155500,414681490,2985,2985,2985,2985,0
|
||||
20250219,155400,414681490,2985,2985,2985,2985,0
|
||||
20250219,155300,414681490,2985,2985,2985,2985,0
|
||||
20250219,155200,414681490,2985,2985,2985,2985,0
|
||||
20250219,155100,414681490,2985,2985,2985,2985,0
|
||||
20250219,155000,414681490,2985,2985,2985,2985,0
|
||||
20250219,154900,414681490,2985,2985,2985,2985,0
|
||||
20250219,154800,414681490,2985,2985,2985,2985,0
|
||||
20250219,154700,414681490,2985,2985,2985,2985,0
|
||||
20250219,154600,414681490,2985,2985,2985,2985,0
|
||||
20250219,154500,414681490,2985,2985,2985,2985,0
|
||||
20250219,154400,414681490,2985,2985,2985,2985,0
|
||||
20250219,154300,414681490,2985,2985,2985,2985,0
|
||||
20250219,154200,414681490,2985,2985,2985,2985,0
|
||||
20250219,154100,414681490,2985,2985,2985,2985,0
|
||||
20250219,154000,414681490,2985,2985,2985,2985,0
|
||||
20250219,153900,414681490,2985,2985,2985,2985,0
|
||||
20250219,153800,414681490,2985,2985,2985,2985,0
|
||||
20250219,153700,414681490,2985,2985,2985,2985,0
|
||||
20250219,153600,414681490,2985,2985,2985,2985,0
|
||||
20250219,153500,414681490,2985,2985,2985,2985,0
|
||||
20250219,153400,414681490,2985,2985,2985,2985,0
|
||||
20250219,153300,414681490,2985,2985,2985,2985,0
|
||||
20250219,153200,414681490,2985,2985,2985,2985,0
|
||||
20250219,153100,414681490,2985,2985,2985,2985,0
|
||||
20250219,153000,414681490,2985,2985,2985,2985,1524
|
||||
20250219,152900,410132350,2980,2980,2980,2980,0
|
||||
20250219,152800,410132350,2980,2980,2980,2980,0
|
||||
20250219,152700,410132350,2980,2980,2980,2980,0
|
||||
20250219,152600,410132350,2980,2980,2980,2980,0
|
||||
20250219,152500,410132350,2980,2980,2980,2980,0
|
||||
20250219,152400,410132350,2980,2980,2980,2980,0
|
||||
20250219,152300,410132350,2980,2980,2980,2980,0
|
||||
20250219,152200,410132350,2980,2980,2980,2980,0
|
||||
20250219,152100,410132350,2980,2980,2980,2980,0
|
||||
20250219,152000,410132350,2980,2980,2980,2980,0
|
||||
20250219,151900,410132350,2980,2990,2990,2980,6
|
||||
20250219,151800,410114445,2980,2985,2985,2980,2
|
||||
20250219,151700,410108480,2990,2990,2990,2990,0
|
||||
20250219,151600,410108480,2990,2990,2990,2990,186
|
||||
20250219,151500,409552340,2990,2990,2990,2980,17
|
||||
20250219,151400,409501655,2995,2995,2995,2995,0
|
||||
20250219,151300,409501655,2995,2985,2995,2985,7318
|
||||
20250219,151200,387591420,2990,2990,2990,2990,0
|
||||
20250219,151100,387591420,2990,2990,2990,2985,1580
|
||||
20250219,151000,382868835,2985,2985,2985,2985,414
|
||||
20250219,150900,381633045,2985,2980,2985,2980,2297
|
||||
20250219,150800,374776515,2985,2985,2985,2985,0
|
||||
20250219,150700,374776515,2985,2985,2985,2985,2
|
||||
20250219,150600,374770545,2985,2985,2985,2985,0
|
||||
20250219,150500,374770545,2985,2985,2985,2985,761
|
||||
20250219,150400,372498960,2985,2985,2985,2985,0
|
||||
20250219,150300,372498960,2985,2985,2985,2985,1
|
||||
20250219,150200,372495975,2980,2980,2980,2980,354
|
||||
20250219,150100,371441055,2985,2985,2985,2985,0
|
||||
20250219,150000,371441055,2985,2985,2985,2985,201
|
||||
20250219,145900,370841070,2980,2980,2980,2980,1582
|
||||
20250219,145800,366126710,2980,2980,2980,2980,0
|
||||
20250219,145700,366126710,2980,2980,2980,2980,0
|
||||
20250219,145600,366126710,2980,2980,2980,2980,70
|
||||
20250219,145500,365918110,2975,2975,2975,2970,863
|
||||
20250219,145400,363351680,2970,2970,2970,2970,0
|
||||
20250219,145300,363351680,2970,2970,2970,2970,600
|
||||
20250219,145200,361569680,2975,2975,2975,2975,2
|
||||
20250219,145100,361563730,2980,2980,2980,2980,0
|
||||
20250219,145000,361563730,2980,2980,2980,2980,0
|
||||
20250219,144900,361563730,2980,2980,2980,2980,830
|
||||
20250219,144800,359090330,2980,2970,2980,2970,355
|
||||
20250219,144700,358035970,2970,2975,2975,2970,582
|
||||
20250219,144600,356306180,2975,2975,2975,2975,0
|
||||
20250219,144500,356306180,2975,2970,2975,2970,126
|
||||
20250219,144400,355931955,2970,2970,2970,2970,50
|
||||
20250219,144300,355783455,2970,2975,2975,2950,15497
|
||||
20250219,144200,309943170,2980,2960,2980,2960,2633
|
||||
20250219,144100,302111495,2975,2975,2975,2975,1
|
||||
20250219,144000,302108520,2965,2965,2965,2965,3000
|
||||
20250219,143900,293213520,2975,2970,2975,2965,5858
|
||||
20250219,143800,275839450,2975,2975,2975,2975,5
|
||||
20250219,143700,275824575,2975,2970,2975,2965,206
|
||||
20250219,143600,275213345,2975,2975,2975,2975,11
|
||||
20250219,143500,275180620,2970,2970,2970,2970,29
|
||||
20250219,143400,275094490,2975,2970,2975,2965,1154
|
||||
20250219,143300,271667860,2970,2970,2970,2970,0
|
||||
20250219,143200,271667860,2970,2970,2970,2970,11
|
||||
20250219,143100,271635190,2970,2970,2970,2970,214
|
||||
20250219,143000,270999610,2970,2970,2970,2970,2
|
||||
20250219,142900,270993670,2970,2970,2970,2970,4
|
||||
20250219,142800,270981790,2970,2970,2970,2970,5
|
||||
20250219,142700,270966940,2965,2965,2965,2965,16
|
||||
20250219,142600,270919500,2970,2970,2970,2970,0
|
||||
20250219,142500,270919500,2970,2970,2970,2970,0
|
||||
20250219,142400,270919500,2970,2970,2970,2970,0
|
||||
20250219,142300,270919500,2970,2970,2970,2970,0
|
||||
20250219,142200,270919500,2970,2970,2970,2970,0
|
||||
20250219,142100,270919500,2970,2970,2970,2970,0
|
||||
20250219,142000,270919500,2970,2970,2970,2970,0
|
||||
20250219,141900,270919500,2970,2970,2970,2970,4
|
||||
20250219,141800,270907620,2970,2970,2970,2970,1
|
||||
20250219,141700,270904650,2970,2970,2970,2970,10
|
||||
20250219,141600,270874950,2970,2970,2970,2970,23
|
||||
20250219,141500,270806640,2970,2970,2970,2965,148
|
||||
20250219,141400,270367650,2970,2970,2970,2970,11
|
||||
20250219,141300,270334980,2965,2970,2970,2965,210
|
||||
20250219,141200,269712280,2970,2970,2970,2970,8
|
||||
20250219,141100,269688520,2970,2970,2970,2970,40
|
||||
20250219,141000,269569720,2970,2970,2970,2970,0
|
||||
20250219,140900,269569720,2970,2970,2970,2970,0
|
||||
20250219,140800,269569720,2970,2970,2970,2965,561
|
||||
20250219,140700,267904020,2975,2975,2975,2975,0
|
||||
20250219,140600,267904020,2975,2975,2975,2975,3
|
||||
20250219,140500,267895095,2970,2970,2970,2970,0
|
||||
20250219,140400,267895095,2970,2970,2970,2970,9
|
||||
20250219,140300,267868365,2975,2975,2975,2975,0
|
||||
20250219,140200,267868365,2975,2975,2975,2975,0
|
||||
20250219,140100,267868365,2975,2975,2975,2975,0
|
||||
20250219,140000,267868365,2975,2975,2975,2975,0
|
||||
20250219,135900,267868365,2975,2975,2975,2975,0
|
||||
20250219,135800,267868365,2975,2975,2975,2975,0
|
||||
20250219,135700,267868365,2975,2975,2975,2975,0
|
||||
20250219,135600,267868365,2975,2975,2975,2975,1
|
||||
20250219,135500,267865390,2975,2975,2975,2975,1
|
||||
20250219,135400,267862415,2970,2975,2975,2970,2
|
||||
20250219,135300,267856470,2970,2970,2970,2970,32
|
||||
20250219,135200,267761430,2970,2970,2970,2970,3
|
||||
20250219,135100,267752520,2975,2975,2975,2975,10
|
||||
20250219,135000,267722770,2975,2975,2975,2975,400
|
||||
20250219,134900,266532770,2975,2970,2975,2970,487
|
||||
20250219,134800,265086280,2970,2970,2970,2970,20
|
||||
20250219,134700,265026880,2965,2965,2965,2965,1
|
||||
20250219,134600,265023915,2970,2970,2970,2970,1
|
||||
20250219,134500,265020945,2970,2970,2970,2970,0
|
||||
20250219,134400,265020945,2970,2970,2970,2970,4
|
||||
20250219,134300,265009065,2970,2970,2970,2970,0
|
||||
20250219,134200,265009065,2970,2970,2970,2970,0
|
||||
20250219,134100,265009065,2970,2970,2970,2970,0
|
||||
20250219,134000,265009065,2970,2970,2970,2970,31
|
||||
20250219,133900,264916995,2965,2965,2965,2965,1
|
||||
20250219,133800,264914030,2970,2970,2970,2970,0
|
||||
20250219,133700,264914030,2970,2970,2970,2970,54
|
||||
20250219,133600,264753650,2975,2975,2975,2975,8
|
||||
20250219,133500,264729850,2975,2975,2975,2975,11
|
||||
20250219,133400,264697125,2970,2970,2970,2970,17
|
||||
20250219,133300,264646635,2970,2970,2970,2970,28
|
||||
20250219,133200,264563475,2970,2970,2970,2970,3
|
||||
20250219,133100,264554565,2970,2970,2970,2970,125
|
||||
20250219,133000,264183315,2970,2970,2970,2970,36
|
||||
20250219,132900,264076395,2970,2970,2970,2970,35
|
||||
20250219,132800,263972445,2970,2975,2975,2970,15
|
||||
20250219,132700,263927880,2965,2965,2965,2965,30
|
||||
20250219,132600,263838930,2970,2970,2970,2970,0
|
||||
20250219,132500,263838930,2970,2970,2970,2970,1
|
||||
20250219,132400,263835960,2975,2975,2975,2975,0
|
||||
20250219,132300,263835960,2975,2975,2975,2975,0
|
||||
20250219,132200,263835960,2975,2975,2975,2975,0
|
||||
20250219,132100,263835960,2975,2975,2975,2975,0
|
||||
20250219,132000,263835960,2975,2975,2975,2975,0
|
||||
20250219,131900,263835960,2975,2975,2975,2975,0
|
||||
20250219,131800,263835960,2975,2975,2975,2975,0
|
||||
20250219,131700,263835960,2975,2975,2975,2975,0
|
||||
20250219,131600,263835960,2975,2975,2975,2975,10
|
||||
20250219,131500,263806210,2965,2965,2965,2965,0
|
||||
20250219,131400,263806210,2965,2965,2965,2965,1
|
||||
20250219,131300,263803245,2975,2975,2975,2975,1
|
||||
20250219,131200,263800270,2965,2965,2965,2965,0
|
||||
20250219,131100,263800270,2965,2970,2970,2965,1623
|
||||
20250219,131000,258979965,2970,2970,2970,2970,0
|
||||
20250219,130900,258979965,2970,2970,2970,2970,389
|
||||
20250219,130800,257824635,2970,2970,2970,2970,6
|
||||
20250219,130700,257806815,2975,2975,2975,2975,0
|
||||
20250219,130600,257806815,2975,2975,2975,2975,0
|
||||
20250219,130500,257806815,2975,2975,2975,2975,0
|
||||
20250219,130400,257806815,2975,2975,2975,2975,0
|
||||
20250219,130300,257806815,2975,2975,2975,2975,0
|
||||
20250219,130200,257806815,2975,2975,2975,2975,10
|
||||
20250219,130100,257777065,2970,2970,2970,2970,0
|
||||
20250219,130000,257777065,2970,2970,2970,2970,0
|
||||
20250219,125900,257777065,2970,2970,2970,2970,0
|
||||
20250219,125800,257777065,2970,2970,2970,2970,0
|
||||
20250219,125700,257777065,2970,2970,2970,2970,38
|
||||
20250219,125600,257664205,2965,2965,2965,2965,0
|
||||
20250219,125500,257664205,2965,2965,2965,2965,0
|
||||
20250219,125400,257664205,2965,2965,2965,2965,0
|
||||
20250219,125300,257664205,2965,2965,2965,2965,200
|
||||
20250219,125200,257071205,2965,2965,2965,2965,0
|
||||
20250219,125100,257071205,2965,2965,2965,2965,0
|
||||
20250219,125000,257071205,2965,2965,2965,2965,3
|
||||
20250219,124900,257062310,2975,2975,2975,2975,0
|
||||
20250219,124800,257062310,2975,2975,2975,2975,40
|
||||
20250219,124700,256943310,2965,2965,2965,2965,11
|
||||
20250219,124600,256910695,2965,2965,2965,2965,10
|
||||
20250219,124500,256881045,2965,2965,2965,2965,0
|
||||
20250219,124400,256881045,2965,2965,2965,2965,0
|
||||
20250219,124300,256881045,2965,2965,2965,2965,0
|
||||
20250219,124200,256881045,2965,2965,2965,2965,2
|
||||
20250219,124100,256875115,2965,2965,2965,2965,2130
|
||||
20250219,124000,250559665,2965,2970,2970,2965,1500
|
||||
20250219,123900,246111190,2970,2970,2970,2970,0
|
||||
20250219,123800,246111190,2970,2970,2970,2970,185
|
||||
20250219,123700,245561740,2970,2970,2970,2970,0
|
||||
20250219,123600,245561740,2970,2970,2970,2970,0
|
||||
20250219,123500,245561740,2970,2970,2970,2970,0
|
||||
20250219,123400,245561740,2970,2970,2970,2970,0
|
||||
20250219,123300,245561740,2970,2970,2970,2970,1
|
||||
20250219,123200,245558770,2970,2970,2970,2970,64
|
||||
20250219,123100,245368690,2970,2970,2970,2970,249
|
||||
20250219,123000,244629160,2980,2980,2980,2980,0
|
||||
20250219,122900,244629160,2980,2985,2985,2970,2410
|
||||
20250219,122800,237453730,2975,2975,2975,2975,1967
|
||||
20250219,122700,231601905,2980,2980,2980,2980,55
|
||||
20250219,122600,231438005,2980,2980,2980,2980,359
|
||||
20250219,122500,230368185,2980,2980,2980,2980,0
|
||||
20250219,122400,230368185,2980,2980,2980,2980,232
|
||||
20250219,122300,229676825,2985,2985,2985,2985,0
|
||||
20250219,122200,229676825,2985,2985,2985,2985,0
|
||||
20250219,122100,229676825,2985,2985,2985,2985,10
|
||||
20250219,122000,229646975,2985,2985,2985,2985,51
|
||||
20250219,121900,229494740,2980,2980,2980,2980,163
|
||||
20250219,121800,229009000,2985,2985,2985,2985,0
|
||||
20250219,121700,229009000,2985,2985,2985,2985,0
|
||||
20250219,121600,229009000,2985,2985,2985,2985,33
|
||||
20250219,121500,228910495,2985,2985,2985,2985,0
|
||||
20250219,121400,228910495,2985,2985,2985,2985,0
|
||||
20250219,121300,228910495,2985,2985,2985,2985,0
|
||||
20250219,121200,228910495,2985,2985,2985,2985,55
|
||||
20250219,121100,228746320,2985,2985,2985,2985,612
|
||||
20250219,121000,226919500,2990,2990,2990,2990,30
|
||||
20250219,120900,226829800,2985,2985,2985,2985,1
|
||||
20250219,120800,226826815,2990,2990,2990,2990,1
|
||||
20250219,120700,226823825,2985,2985,2985,2985,0
|
||||
20250219,120600,226823825,2985,2985,2985,2985,0
|
||||
20250219,120500,226823825,2985,2985,2985,2985,12
|
||||
20250219,120400,226788005,2990,2990,2990,2990,42
|
||||
20250219,120300,226662425,2990,2990,2990,2990,0
|
||||
20250219,120200,226662425,2990,2990,2990,2990,0
|
||||
20250219,120100,226662425,2990,2990,2990,2990,17
|
||||
20250219,120000,226611595,2990,2990,2990,2990,0
|
||||
20250219,115900,226611595,2990,2990,2990,2990,0
|
||||
20250219,115800,226611595,2990,2990,2990,2990,0
|
||||
20250219,115700,226611595,2990,2990,2990,2990,0
|
||||
20250219,115600,226611595,2990,2990,2990,2990,1
|
||||
20250219,115500,226608605,2985,2985,2985,2985,1
|
||||
20250219,115400,226605620,2990,2990,2990,2990,0
|
||||
20250219,115300,226605620,2990,2990,2990,2990,50
|
||||
20250219,115200,226456120,2990,2990,2990,2990,13
|
||||
20250219,115100,226417250,2985,2990,2990,2985,437
|
||||
20250219,115000,225112800,2990,2990,2990,2990,0
|
||||
20250219,114900,225112800,2990,2990,2990,2990,47
|
||||
20250219,114800,224972270,2990,2990,2990,2990,0
|
||||
20250219,114700,224972270,2990,2990,2990,2990,0
|
||||
20250219,114600,224972270,2990,2990,2990,2990,0
|
||||
20250219,114500,224972270,2990,2990,2990,2990,32
|
||||
20250219,114400,224876590,2990,2990,2990,2990,0
|
||||
20250219,114300,224876590,2990,2990,2990,2990,6
|
||||
20250219,114200,224858650,2990,2990,2990,2990,1
|
||||
20250219,114100,224855660,2980,2985,2985,2980,51
|
||||
20250219,114000,224703430,2985,2985,2985,2985,0
|
||||
20250219,113900,224703430,2985,2985,2985,2985,11
|
||||
20250219,113800,224670595,2985,2985,2985,2985,2
|
||||
20250219,113700,224664625,2985,2985,2985,2985,0
|
||||
20250219,113600,224664625,2985,2985,2985,2985,70
|
||||
20250219,113500,224455675,2990,2990,2990,2990,0
|
||||
20250219,113400,224455675,2990,2990,2990,2990,1
|
||||
20250219,113300,224452685,2990,2975,2990,2975,2
|
||||
20250219,113200,224446720,2985,2985,2985,2985,0
|
||||
20250219,113100,224446720,2985,2985,2985,2985,0
|
||||
20250219,113000,224446720,2985,2985,2985,2985,0
|
||||
20250219,112900,224446720,2985,2985,2985,2985,0
|
||||
20250219,112800,224446720,2985,2985,2985,2985,50
|
||||
20250219,112700,224297470,2990,2990,2990,2990,0
|
||||
20250219,112600,224297470,2990,2990,2990,2990,0
|
||||
20250219,112500,224297470,2990,2985,2990,2985,48
|
||||
20250219,112400,224154025,2985,2985,2985,2985,0
|
||||
20250219,112300,224154025,2985,2985,2985,2985,2
|
||||
20250219,112200,224148055,2985,2985,2985,2985,0
|
||||
20250219,112100,224148055,2985,2985,2985,2985,0
|
||||
20250219,112000,224148055,2985,2980,2985,2980,803
|
||||
20250219,111900,221754965,2980,2980,2980,2980,0
|
||||
20250219,111800,221754965,2980,2980,2980,2980,0
|
||||
20250219,111700,221754965,2980,2980,2980,2980,0
|
||||
20250219,111600,221754965,2980,2980,2980,2980,1
|
||||
20250219,111500,221751985,2980,2975,2980,2975,36
|
||||
20250219,111400,221644710,2975,2975,2975,2975,1
|
||||
20250219,111300,221641735,2980,2980,2980,2980,0
|
||||
20250219,111200,221641735,2980,2975,2980,2975,235
|
||||
20250219,111100,220942605,2975,2975,2975,2975,10
|
||||
20250219,111000,220912855,2975,2975,2975,2975,1
|
||||
20250219,110900,220909880,2965,2965,2965,2965,0
|
||||
20250219,110800,220909880,2965,2965,2965,2965,0
|
||||
20250219,110700,220909880,2965,2965,2965,2965,300
|
||||
20250219,110600,220020380,2965,2965,2965,2965,400
|
||||
20250219,110500,218834380,2975,2975,2975,2975,1
|
||||
20250219,110400,218831405,2975,2975,2975,2975,0
|
||||
20250219,110300,218831405,2975,2975,2975,2975,0
|
||||
20250219,110200,218831405,2975,2975,2975,2975,0
|
||||
20250219,110100,218831405,2975,2975,2975,2975,0
|
||||
20250219,110000,218831405,2975,2975,2975,2975,3
|
||||
20250219,105900,218822480,2970,2970,2975,2965,9347
|
||||
20250219,105800,191084515,2970,2970,2970,2970,638
|
||||
20250219,105700,189189655,2970,2970,2970,2970,0
|
||||
20250219,105600,189189655,2970,2970,2970,2970,0
|
||||
20250219,105500,189189655,2970,2970,2970,2970,0
|
||||
20250219,105400,189189655,2970,2970,2970,2970,1
|
||||
20250219,105300,189186685,2980,2980,2980,2975,3
|
||||
20250219,105200,189177750,2970,2980,2980,2970,444
|
||||
20250219,105100,187858985,2975,2975,2975,2975,3
|
||||
20250219,105000,187850060,2980,2980,2980,2980,0
|
||||
20250219,104900,187850060,2980,2980,2980,2980,0
|
||||
20250219,104800,187850060,2980,2980,2980,2980,0
|
||||
20250219,104700,187850060,2980,2980,2980,2980,0
|
||||
20250219,104600,187850060,2980,2980,2980,2980,0
|
||||
20250219,104500,187850060,2980,2980,2980,2980,0
|
||||
20250219,104400,187850060,2980,2980,2980,2980,0
|
||||
20250219,104300,187850060,2980,2980,2980,2980,0
|
||||
20250219,104200,187850060,2980,2980,2980,2980,0
|
||||
20250219,104100,187850060,2980,2975,2980,2970,1001
|
||||
20250219,104000,184876965,2980,2980,2980,2980,0
|
||||
20250219,103900,184876965,2980,2980,2980,2980,0
|
||||
20250219,103800,184876965,2980,2980,2980,2980,1
|
||||
20250219,103700,184873985,2975,2975,2975,2975,21
|
||||
20250219,103600,184811510,2975,2970,2975,2970,345
|
||||
20250219,103500,183786855,2975,2975,2975,2975,1
|
||||
20250219,103400,183783880,2975,2975,2975,2975,1397
|
||||
20250219,103300,179627805,2980,2980,2980,2980,0
|
||||
20250219,103200,179627805,2980,2975,2980,2975,30
|
||||
20250219,103100,179538550,2980,2980,2980,2980,1
|
||||
20250219,103000,179535570,2985,2985,2985,2985,1
|
||||
20250219,102900,179532585,2975,2985,2985,2975,1035
|
||||
20250219,102800,176453445,2975,2975,2985,2975,300
|
||||
20250219,102700,175560925,2985,2985,2985,2985,0
|
||||
20250219,102600,175560925,2985,2985,2985,2985,0
|
||||
20250219,102500,175560925,2985,2985,2985,2985,1
|
||||
20250219,102400,175557940,2980,2970,2980,2970,91
|
||||
20250219,102300,175287520,2975,2975,2980,2975,4059
|
||||
20250219,102200,163211965,2980,2980,2980,2980,11
|
||||
20250219,102100,163179185,2985,2985,2985,2975,615
|
||||
20250219,102000,161347305,2985,2985,2985,2985,12
|
||||
20250219,101900,161311485,2985,2990,2990,2985,4
|
||||
20250219,101800,161299540,2990,2990,2990,2990,6
|
||||
20250219,101700,161281600,2985,2990,2990,2985,337
|
||||
20250219,101600,160275650,2990,2995,2995,2985,15
|
||||
20250219,101500,160230850,2995,2995,2995,2995,401
|
||||
20250219,101400,159029855,2990,2990,2990,2990,1070
|
||||
20250219,101300,155830555,2990,2990,2990,2985,3669
|
||||
20250219,101200,144863585,2990,2985,2990,2985,34
|
||||
20250219,101100,144762090,2985,2985,2985,2985,21
|
||||
20250219,101000,144699405,2985,2985,2985,2985,740
|
||||
20250219,100900,142490505,2980,2980,2985,2975,1030
|
||||
20250219,100800,139421145,2980,2980,2985,2980,299
|
||||
20250219,100700,138530120,2975,2975,2975,2975,126
|
||||
20250219,100600,138155270,2975,2975,2975,2975,348
|
||||
20250219,100500,137119970,2975,2975,2975,2975,2
|
||||
20250219,100400,137114020,2970,2970,2970,2970,0
|
||||
20250219,100300,137114020,2970,2970,2975,2970,422
|
||||
20250219,100200,135860675,2975,2975,2975,2975,0
|
||||
20250219,100100,135860675,2975,2975,2975,2970,1672
|
||||
20250219,100000,130893950,2980,2980,2980,2980,2
|
||||
20250219,095900,130887990,2985,2985,2985,2980,15
|
||||
20250219,095800,130843220,2985,2985,2985,2985,4
|
||||
20250219,095700,130831280,2985,2975,2985,2975,502
|
||||
20250219,095600,129337815,2980,2985,2985,2975,208
|
||||
20250219,095500,128718265,2985,2985,2985,2985,0
|
||||
20250219,095400,128718265,2985,2985,2985,2985,50
|
||||
20250219,095300,128569015,2985,2985,2985,2985,0
|
||||
20250219,095200,128569015,2985,2985,2985,2985,301
|
||||
20250219,095100,127670530,2975,2975,2975,2975,186
|
||||
20250219,095000,127117180,2985,2980,2985,2980,1036
|
||||
20250219,094900,124024885,2980,2975,2980,2975,826
|
||||
20250219,094800,121564655,2975,2975,2975,2975,0
|
||||
20250219,094700,121564655,2975,2980,2980,2975,26
|
||||
20250219,094600,121487300,2980,2985,2985,2980,303
|
||||
20250219,094500,120584355,2985,2985,2985,2985,39
|
||||
20250219,094400,120467940,2985,2985,2985,2985,307
|
||||
20250219,094300,119551545,2985,2985,2985,2985,1
|
||||
20250219,094200,119548560,2975,2975,2975,2975,1417
|
||||
20250219,094100,115332985,2980,2980,2980,2980,289
|
||||
20250219,094000,114471765,2985,2985,2985,2985,20
|
||||
20250219,093900,114412065,2990,2990,2990,2990,10
|
||||
20250219,093800,114382165,2990,2990,2990,2990,0
|
||||
20250219,093700,114382165,2990,2990,2990,2990,1217
|
||||
20250219,093600,110743335,2980,2980,2980,2980,1
|
||||
20250219,093500,110740355,2980,2980,2980,2980,1999
|
||||
20250219,093400,104783335,2980,2980,2980,2980,1158
|
||||
20250219,093300,101332495,2985,2985,2985,2980,711
|
||||
20250219,093200,99210185,2975,2985,2990,2975,23
|
||||
20250219,093100,99141535,2990,2990,2990,2990,0
|
||||
20250219,093000,99141535,2990,2990,2990,2990,200
|
||||
20250219,092900,98543535,2990,2990,2990,2990,0
|
||||
20250219,092800,98543535,2990,2990,2990,2990,48
|
||||
20250219,092700,98400015,2990,2975,2990,2975,2
|
||||
20250219,092600,98394050,2960,2990,2990,2960,9003
|
||||
20250219,092500,71671180,2990,2990,2990,2990,0
|
||||
20250219,092400,71671180,2990,2990,2990,2990,0
|
||||
20250219,092300,71671180,2990,2985,2990,2980,409
|
||||
20250219,092200,70451540,2980,2985,2990,2980,118
|
||||
20250219,092100,70099375,2990,2990,2990,2990,900
|
||||
20250219,092000,67408375,2980,2980,2990,2980,105
|
||||
20250219,091900,67094955,2990,2990,2990,2990,0
|
||||
20250219,091800,67094955,2990,2990,2990,2990,2
|
||||
20250219,091700,67088975,2995,2995,2995,2995,0
|
||||
20250219,091600,67088975,2995,2990,2995,2985,1742
|
||||
20250219,091500,61888695,2985,2990,2990,2985,536
|
||||
20250219,091400,60288730,3000,3000,3000,3000,0
|
||||
20250219,091300,60288730,3000,2990,3000,2985,201
|
||||
20250219,091200,59688705,2985,3000,3000,2985,420
|
||||
20250219,091100,58433955,3000,2990,3000,2990,300
|
||||
20250219,091000,57534215,2990,3000,3000,2990,150
|
||||
20250219,090900,57084285,2995,2990,2995,2990,2531
|
||||
20250219,090800,49511575,2980,2990,2990,2980,1007
|
||||
20250219,090700,46510650,2990,2990,2990,2985,442
|
||||
20250219,090600,45191005,2990,2990,2990,2990,8
|
||||
20250219,090500,45167085,2985,2985,2985,2985,71
|
||||
20250219,090400,44955150,2980,2975,2980,2975,1401
|
||||
20250219,090300,40780175,2960,2965,2965,2960,1514
|
||||
20250219,090200,36295930,2965,2970,2970,2960,38
|
||||
20250219,090100,36183240,2960,2975,2980,2960,1988
|
||||
20250219,090000,30279535,2990,2990,2990,2980,10136
|
||||
|
Reference in New Issue
Block a user