Update 2025-02-19 4022 candle_min
This commit is contained in:
689
131400/min/candle-20250219.csv
Normal file
689
131400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,202600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,202000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,201000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,200000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,195600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,195000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,194000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,193000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,192600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,192000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,191000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,190000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,185600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,185000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,184000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,183000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,182600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,182000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,181000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,180000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,175600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,175000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,174000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,173000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,172600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,172000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,171000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,170000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,165600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,165000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,164000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,163000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,162600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,162000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,161000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,160000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155700,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,155600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,155000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,154000,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153900,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153800,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153700,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153600,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153500,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153400,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153300,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153200,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153100,7718951737,2085,2085,2085,2085,0
|
||||
20250219,153000,7718951737,2085,2085,2085,2085,16522
|
||||
20250219,152900,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152800,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152700,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152600,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152500,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152400,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152300,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152200,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152100,7684503367,2085,2085,2085,2085,0
|
||||
20250219,152000,7684503367,2085,2085,2085,2085,0
|
||||
20250219,151900,7684503367,2085,2090,2090,2085,3353
|
||||
20250219,151800,7677505222,2085,2085,2090,2085,154
|
||||
20250219,151700,7677184072,2090,2090,2090,2085,2314
|
||||
20250219,151600,7672350312,2090,2085,2090,2085,10416
|
||||
20250219,151500,7650597467,2085,2085,2085,2085,669
|
||||
20250219,151400,7649202602,2085,2090,2095,2085,5105
|
||||
20250219,151300,7638536142,2090,2085,2090,2080,14455
|
||||
20250219,151200,7608396347,2080,2080,2080,2075,11766
|
||||
20250219,151100,7583942277,2080,2070,2080,2070,1645
|
||||
20250219,151000,7580532777,2075,2070,2080,2065,2590
|
||||
20250219,150900,7575169157,2070,2070,2070,2070,2204
|
||||
20250219,150800,7570606877,2070,2075,2080,2070,818
|
||||
20250219,150700,7568908462,2080,2080,2080,2070,4788
|
||||
20250219,150600,7558984312,2070,2080,2080,2070,41
|
||||
20250219,150500,7558899432,2080,2080,2080,2080,11
|
||||
20250219,150400,7558876552,2080,2080,2080,2080,1
|
||||
20250219,150300,7558874472,2080,2085,2085,2065,10296
|
||||
20250219,150200,7537551112,2085,2080,2085,2070,3491
|
||||
20250219,150100,7530304752,2080,2080,2085,2080,11100
|
||||
20250219,150000,7507216727,2080,2085,2085,2080,1368
|
||||
20250219,145900,7504371237,2080,2085,2085,2080,1204
|
||||
20250219,145800,7501863397,2085,2080,2085,2080,533
|
||||
20250219,145700,7500754482,2085,2090,2090,2085,223
|
||||
20250219,145600,7500289522,2085,2085,2085,2085,3573
|
||||
20250219,145500,7492839817,2080,2080,2085,2080,587
|
||||
20250219,145400,7491618672,2080,2085,2085,2080,3293
|
||||
20250219,145300,7484753282,2085,2080,2085,2080,2265
|
||||
20250219,145200,7480031507,2075,2080,2085,2075,5230
|
||||
20250219,145100,7469173187,2080,2075,2080,2075,5446
|
||||
20250219,145000,7457861097,2080,2080,2085,2075,1731
|
||||
20250219,144900,7454260652,2080,2085,2085,2080,1001
|
||||
20250219,144800,7452173572,2080,2080,2085,2080,2060
|
||||
20250219,144700,7447888522,2075,2075,2075,2075,2561
|
||||
20250219,144600,7442574447,2070,2085,2085,2070,10383
|
||||
20250219,144500,7421019657,2085,2085,2090,2085,2544
|
||||
20250219,144400,7415715412,2085,2090,2090,2085,1472
|
||||
20250219,144300,7412641187,2090,2085,2090,2085,116
|
||||
20250219,144200,7412398842,2085,2090,2095,2085,384
|
||||
20250219,144100,7411597132,2095,2090,2095,2090,4126
|
||||
20250219,144000,7402973737,2090,2090,2090,2085,3004
|
||||
20250219,143900,7396695387,2095,2090,2095,2090,2016
|
||||
20250219,143800,7392481687,2090,2085,2090,2085,5620
|
||||
20250219,143700,7380743342,2085,2090,2090,2085,21183
|
||||
20250219,143600,7336475722,2090,2085,2090,2085,8103
|
||||
20250219,143500,7319559362,2085,2085,2085,2085,3292
|
||||
20250219,143400,7312695542,2075,2070,2080,2070,1505
|
||||
20250219,143300,7309567622,2070,2080,2080,2070,54
|
||||
20250219,143200,7309455812,2070,2075,2080,2070,899
|
||||
20250219,143100,7307592142,2070,2075,2085,2065,9982
|
||||
20250219,143000,7286884452,2075,2080,2080,2075,3325
|
||||
20250219,142900,7279983497,2080,2075,2080,2075,340
|
||||
20250219,142800,7279277187,2085,2085,2085,2085,5000
|
||||
20250219,142700,7268852187,2080,2080,2080,2070,1796
|
||||
20250219,142600,7265120482,2080,2070,2080,2070,3008
|
||||
20250219,142500,7258893877,2070,2085,2085,2070,6701
|
||||
20250219,142400,7244979147,2085,2090,2090,2085,639
|
||||
20250219,142300,7243646817,2085,2085,2090,2085,752
|
||||
20250219,142200,7242078242,2090,2080,2090,2080,174
|
||||
20250219,142100,7241714732,2080,2080,2085,2080,10296
|
||||
20250219,142000,7220271852,2080,2070,2080,2070,1440
|
||||
20250219,141900,7217280467,2070,2075,2075,2070,781
|
||||
20250219,141800,7215662222,2075,2080,2080,2075,55
|
||||
20250219,141700,7215548072,2080,2080,2080,2070,1768
|
||||
20250219,141600,7211888162,2080,2070,2080,2070,361
|
||||
20250219,141500,7211140682,2070,2075,2075,2070,2159
|
||||
20250219,141400,7206662357,2080,2080,2080,2080,1
|
||||
20250219,141300,7206660277,2075,2085,2085,2075,734
|
||||
20250219,141200,7205136207,2085,2085,2085,2085,13
|
||||
20250219,141100,7205109102,2085,2070,2085,2070,4340
|
||||
20250219,141000,7196083187,2080,2070,2080,2070,9453
|
||||
20250219,140900,7176421477,2070,2070,2070,2070,1502
|
||||
20250219,140800,7173312337,2070,2080,2080,2070,4100
|
||||
20250219,140700,7164824337,2080,2075,2080,2075,2500
|
||||
20250219,140600,7159635922,2070,2070,2070,2070,503
|
||||
20250219,140500,7158594712,2070,2075,2075,2070,791
|
||||
20250219,140400,7156956952,2070,2070,2070,2070,138
|
||||
20250219,140300,7156671292,2070,2070,2075,2070,1323
|
||||
20250219,140200,7153927927,2070,2070,2070,2070,7054
|
||||
20250219,140100,7139326147,2070,2070,2070,2070,3523
|
||||
20250219,140000,7132033537,2070,2080,2080,2070,23
|
||||
20250219,135900,7131985907,2075,2070,2075,2070,6395
|
||||
20250219,135800,7118735902,2075,2075,2075,2075,665
|
||||
20250219,135700,7117356027,2075,2070,2075,2070,1067
|
||||
20250219,135600,7115147277,2075,2075,2075,2075,16
|
||||
20250219,135500,7115114077,2075,2075,2075,2075,23
|
||||
20250219,135400,7115066352,2075,2065,2075,2065,3889
|
||||
20250219,135300,7107004387,2075,2070,2075,2070,6001
|
||||
20250219,135200,7094582312,2075,2075,2075,2075,202
|
||||
20250219,135100,7094163162,2075,2075,2075,2070,427
|
||||
20250219,135000,7093277637,2075,2075,2075,2075,1293
|
||||
20250219,134900,7090594662,2075,2085,2085,2075,5611
|
||||
20250219,134800,7078933612,2085,2085,2085,2080,5145
|
||||
20250219,134700,7068231807,2085,2080,2085,2075,5642
|
||||
20250219,134600,7056496892,2080,2075,2080,2075,3515
|
||||
20250219,134500,7049203257,2075,2070,2075,2070,516
|
||||
20250219,134400,7048135122,2075,2070,2075,2070,1118
|
||||
20250219,134300,7045820332,2075,2075,2075,2075,2
|
||||
20250219,134200,7045816182,2075,2070,2075,2070,7443
|
||||
20250219,134100,7030408017,2070,2075,2075,2070,785
|
||||
20250219,134000,7028782812,2065,2075,2075,2065,725
|
||||
20250219,133900,7027284507,2070,2065,2075,2065,2139
|
||||
20250219,133800,7022858442,2065,2070,2070,2065,860
|
||||
20250219,133700,7021082292,2065,2075,2080,2065,13633
|
||||
20250219,133600,6992858747,2075,2080,2080,2075,1200
|
||||
20250219,133500,6990368742,2080,2085,2085,2080,174
|
||||
20250219,133400,6990006677,2090,2085,2090,2080,1803
|
||||
20250219,133300,6986247537,2085,2085,2085,2085,1003
|
||||
20250219,133200,6984156282,2085,2080,2085,2070,6424
|
||||
20250219,133100,6970826722,2080,2080,2085,2075,24564
|
||||
20250219,133000,6919730237,2085,2085,2085,2080,2187
|
||||
20250219,132900,6915170977,2080,2090,2090,2080,4148
|
||||
20250219,132800,6906518182,2085,2090,2090,2080,2024
|
||||
20250219,132700,6902296157,2080,2085,2090,2080,3777
|
||||
20250219,132600,6894416287,2090,2085,2090,2080,5754
|
||||
20250219,132500,6882408272,2085,2080,2085,2075,3844
|
||||
20250219,132400,6874412847,2080,2075,2080,2070,2616
|
||||
20250219,132300,6868987482,2075,2080,2080,2075,3193
|
||||
20250219,132200,6862357447,2075,2075,2080,2075,1709
|
||||
20250219,132100,6858810197,2080,2080,2080,2075,1417
|
||||
20250219,132000,6855867837,2080,2080,2080,2080,1425
|
||||
20250219,131900,6852903837,2080,2085,2085,2075,1944
|
||||
20250219,131800,6848865262,2085,2080,2085,2080,7
|
||||
20250219,131700,6848850677,2075,2085,2085,2075,1357
|
||||
20250219,131600,6846032202,2085,2080,2085,2080,811
|
||||
20250219,131500,6844344377,2075,2085,2085,2075,3080
|
||||
20250219,131400,6837937597,2080,2080,2080,2080,348
|
||||
20250219,131300,6837213757,2080,2080,2085,2080,146
|
||||
20250219,131200,6836909757,2080,2080,2080,2075,795
|
||||
20250219,131100,6835256382,2075,2075,2075,2075,42
|
||||
20250219,131000,6835169232,2080,2080,2080,2080,5
|
||||
20250219,130900,6835158832,2080,2085,2085,2080,17714
|
||||
20250219,130800,6798265877,2085,2085,2085,2085,9471
|
||||
20250219,130700,6778518842,2085,2090,2090,2085,1545
|
||||
20250219,130600,6775289962,2090,2090,2095,2085,4544
|
||||
20250219,130500,6765788007,2090,2085,2090,2085,2022
|
||||
20250219,130400,6761562177,2090,2100,2100,2085,11266
|
||||
20250219,130300,6737963622,2100,2090,2100,2085,33472
|
||||
20250219,130200,6667812997,2090,2085,2090,2085,15195
|
||||
20250219,130100,6636079342,2080,2075,2080,2075,4287
|
||||
20250219,130000,6627165832,2080,2080,2080,2080,22
|
||||
20250219,125900,6627120072,2080,2080,2080,2075,1611
|
||||
20250219,125800,6623769232,2070,2075,2075,2070,2464
|
||||
20250219,125700,6618666252,2075,2080,2080,2075,1416
|
||||
20250219,125600,6615728037,2080,2080,2080,2075,756
|
||||
20250219,125500,6614155762,2080,2080,2080,2075,509
|
||||
20250219,125400,6613097442,2075,2080,2080,2075,445
|
||||
20250219,125300,6612173867,2080,2080,2085,2080,1539
|
||||
20250219,125200,6608972742,2080,2075,2080,2075,8369
|
||||
20250219,125100,6591597237,2075,2070,2075,2070,10340
|
||||
20250219,125000,6570191737,2075,2070,2075,2070,43
|
||||
20250219,124900,6570102562,2065,2065,2065,2065,200
|
||||
20250219,124800,6569689562,2075,2065,2075,2060,1163
|
||||
20250219,124700,6567288307,2065,2070,2070,2065,738
|
||||
20250219,124600,6565762282,2065,2060,2065,2060,3354
|
||||
20250219,124500,6558849522,2065,2070,2075,2065,1687
|
||||
20250219,124400,6555363577,2075,2080,2080,2075,175
|
||||
20250219,124300,6555000412,2085,2080,2085,2080,2512
|
||||
20250219,124200,6549770622,2085,2085,2085,2080,2547
|
||||
20250219,124100,6544460312,2085,2070,2085,2070,6488
|
||||
20250219,124000,6530947522,2085,2080,2085,2080,6418
|
||||
20250219,123900,6517598047,2085,2075,2085,2075,3810
|
||||
20250219,123800,6509673917,2085,2070,2085,2070,6611
|
||||
20250219,123700,6495931477,2070,2070,2075,2050,26589
|
||||
20250219,123600,6441240537,2075,2075,2075,2075,2241
|
||||
20250219,123500,6436590462,2075,2075,2075,2075,553
|
||||
20250219,123400,6435442987,2075,2075,2075,2075,2088
|
||||
20250219,123300,6431110387,2080,2080,2080,2075,244
|
||||
20250219,123200,6430603867,2075,2080,2080,2075,13
|
||||
20250219,123100,6430576867,2075,2075,2075,2075,759
|
||||
20250219,123000,6429001942,2075,2070,2075,2070,894
|
||||
20250219,122900,6427147852,2075,2075,2075,2075,22
|
||||
20250219,122800,6427102202,2070,2070,2070,2065,1106
|
||||
20250219,122700,6424815332,2065,2070,2070,2065,4258
|
||||
20250219,122600,6416003407,2070,2070,2075,2070,452
|
||||
20250219,122500,6415067712,2070,2075,2075,2070,1082
|
||||
20250219,122400,6412824562,2075,2070,2075,2070,780
|
||||
20250219,122300,6411209957,2065,2065,2065,2065,2
|
||||
20250219,122200,6411205827,2065,2065,2070,2065,710
|
||||
20250219,122100,6409739502,2070,2065,2070,2065,681
|
||||
20250219,122000,6408329837,2070,2065,2075,2065,1109
|
||||
20250219,121900,6406035952,2065,2065,2065,2065,10
|
||||
20250219,121800,6406015302,2075,2065,2075,2065,371
|
||||
20250219,121700,6405248307,2065,2070,2070,2065,1850
|
||||
20250219,121600,6401420492,2065,2065,2070,2060,546
|
||||
20250219,121500,6400295162,2065,2055,2065,2055,1134
|
||||
20250219,121400,6397954052,2055,2060,2060,2055,1109
|
||||
20250219,121300,6395673782,2065,2065,2065,2055,6260
|
||||
20250219,121200,6382786792,2065,2065,2065,2065,686
|
||||
20250219,121100,6381370202,2070,2060,2070,2060,434
|
||||
20250219,121000,6380474682,2060,2065,2065,2060,1809
|
||||
20250219,120900,6376739142,2070,2055,2070,2050,7130
|
||||
20250219,120800,6362076877,2055,2070,2070,2055,11398
|
||||
20250219,120700,6338593247,2070,2075,2075,2070,3073
|
||||
20250219,120600,6332226612,2075,2070,2075,2070,1156
|
||||
20250219,120500,6329833667,2075,2075,2075,2075,1986
|
||||
20250219,120400,6325712717,2075,2080,2080,2075,697
|
||||
20250219,120300,6324263692,2080,2080,2080,2075,4447
|
||||
20250219,120200,6315025582,2080,2075,2080,2075,197
|
||||
20250219,120100,6314616057,2075,2075,2080,2075,1252
|
||||
20250219,120000,6312016172,2075,2075,2080,2070,1774
|
||||
20250219,115900,6308335122,2075,2070,2075,2070,2155
|
||||
20250219,115800,6303863502,2070,2075,2075,2070,596
|
||||
20250219,115700,6302629177,2075,2070,2075,2070,336
|
||||
20250219,115600,6301932642,2065,2070,2075,2065,988
|
||||
20250219,115500,6299884952,2070,2070,2070,2070,0
|
||||
20250219,115400,6299884952,2070,2070,2070,2070,1949
|
||||
20250219,115300,6295850522,2070,2070,2075,2065,4387
|
||||
20250219,115200,6286769687,2075,2075,2075,2070,39
|
||||
20250219,115100,6286688862,2075,2065,2075,2065,2217
|
||||
20250219,115000,6282099547,2065,2055,2065,2055,7634
|
||||
20250219,114900,6266368922,2060,2055,2060,2045,7324
|
||||
20250219,114800,6251363567,2050,2050,2060,2045,14745
|
||||
20250219,114700,6221133697,2050,2055,2060,2050,4738
|
||||
20250219,114600,6211397687,2060,2055,2060,2055,790
|
||||
20250219,114500,6209774072,2055,2055,2060,2055,8117
|
||||
20250219,114400,6193083107,2060,2065,2065,2060,5841
|
||||
20250219,114300,6181049267,2070,2070,2070,2060,10887
|
||||
20250219,114200,6158568817,2075,2070,2075,2070,2249
|
||||
20250219,114100,6153912662,2070,2070,2075,2070,1290
|
||||
20250219,114000,6151239182,2070,2065,2070,2065,107
|
||||
20250219,113900,6151018127,2065,2065,2070,2065,1403
|
||||
20250219,113800,6148114677,2065,2065,2070,2065,1509
|
||||
20250219,113700,6144994157,2065,2065,2070,2065,527
|
||||
20250219,113600,6143905727,2070,2065,2070,2065,2127
|
||||
20250219,113500,6139513417,2065,2065,2070,2065,2826
|
||||
20250219,113400,6133677717,2070,2070,2070,2065,1694
|
||||
20250219,113300,6130179487,2065,2065,2070,2065,1078
|
||||
20250219,113200,6127950722,2070,2070,2070,2065,124
|
||||
20250219,113100,6127694392,2070,2075,2075,2060,17391
|
||||
20250219,113000,6091782332,2070,2070,2075,2070,2225
|
||||
20250219,112900,6087171707,2070,2065,2070,2065,1261
|
||||
20250219,112800,6084566197,2065,2065,2075,2065,44
|
||||
20250219,112700,6084475327,2060,2090,2090,2060,33014
|
||||
20250219,112600,6015888162,2090,2080,2095,2080,19844
|
||||
20250219,112500,5974510532,2080,2070,2080,2060,18292
|
||||
20250219,112400,5936598077,2075,2060,2075,2055,20537
|
||||
20250219,112300,5894160232,2055,2055,2060,2050,4965
|
||||
20250219,112200,5883960247,2055,2045,2055,2045,4251
|
||||
20250219,112100,5875251012,2045,2045,2050,2040,4171
|
||||
20250219,112000,5866728012,2045,2045,2050,2045,14364
|
||||
20250219,111900,5837351497,2045,2050,2055,2045,7785
|
||||
20250219,111800,5821395562,2050,2055,2055,2045,37588
|
||||
20250219,111700,5744401137,2055,2055,2060,2055,7339
|
||||
20250219,111600,5729313187,2055,2060,2070,2055,25621
|
||||
20250219,111500,5676548927,2065,2065,2065,2060,6106
|
||||
20250219,111400,5663948082,2065,2065,2070,2060,10003
|
||||
20250219,111300,5643277282,2065,2060,2065,2050,30536
|
||||
20250219,111200,5580481977,2060,2065,2065,2055,16571
|
||||
20250219,111100,5546371762,2065,2070,2070,2060,8879
|
||||
20250219,111000,5528069087,2070,2075,2075,2060,39061
|
||||
20250219,110900,5447385242,2075,2065,2075,2065,25489
|
||||
20250219,110800,5394655262,2065,2075,2075,2060,24624
|
||||
20250219,110700,5343737652,2075,2070,2080,2070,17880
|
||||
20250219,110600,5306697782,2075,2080,2090,2070,85973
|
||||
20250219,110500,5128253262,2080,2105,2105,2080,80633
|
||||
20250219,110400,4959915167,2105,2105,2105,2095,32810
|
||||
20250219,110300,4891003902,2105,2105,2115,2095,41545
|
||||
20250219,110200,4803630967,2105,2120,2120,2105,28067
|
||||
20250219,110100,4744401377,2120,2125,2135,2115,32840
|
||||
20250219,110000,4674841002,2125,2140,2140,2115,59503
|
||||
20250219,105900,4548371502,2140,2145,2145,2120,76507
|
||||
20250219,105800,4385455002,2145,2155,2155,2135,45657
|
||||
20250219,105700,4287522702,2155,2150,2160,2135,45801
|
||||
20250219,105600,4189087082,2150,2165,2165,2135,108801
|
||||
20250219,105500,3955200172,2155,2160,2170,2145,131844
|
||||
20250219,105400,3670149787,2160,2130,2160,2105,153696
|
||||
20250219,105300,3341600507,2130,2135,2170,2115,315854
|
||||
20250219,105200,2664415182,2140,2115,2145,2110,144476
|
||||
20250219,105100,2356338727,2115,2115,2120,2095,57936
|
||||
20250219,105000,2234138287,2110,2090,2120,2090,50698
|
||||
20250219,104900,2127143762,2090,2095,2105,2085,39952
|
||||
20250219,104800,2043474772,2090,2085,2090,2080,21970
|
||||
20250219,104700,1997606537,2080,2090,2095,2080,12759
|
||||
20250219,104600,1970988787,2090,2090,2090,2075,28621
|
||||
20250219,104500,1911378232,2095,2095,2120,2075,77254
|
||||
20250219,104400,1749238527,2095,2110,2150,2085,192867
|
||||
20250219,104300,1341411552,2115,2060,2115,2060,148616
|
||||
20250219,104200,1031350187,2060,2050,2060,2050,21132
|
||||
20250219,104100,987927692,2050,2045,2050,2045,3006
|
||||
20250219,104000,981767462,2045,2045,2045,2045,10
|
||||
20250219,103900,981747012,2050,2045,2050,2045,7235
|
||||
20250219,103800,966915762,2050,2045,2050,2045,541
|
||||
20250219,103700,965809372,2050,2050,2050,2045,3652
|
||||
20250219,103600,958329297,2045,2050,2050,2045,1117
|
||||
20250219,103500,956044982,2050,2045,2050,2045,13819
|
||||
20250219,103400,927784077,2045,2050,2050,2045,2003
|
||||
20250219,103300,923680962,2050,2050,2050,2045,3039
|
||||
20250219,103200,917451102,2050,2050,2050,2050,74
|
||||
20250219,103100,917299402,2050,2045,2050,2045,216
|
||||
20250219,103000,916857527,2050,2050,2055,2050,4371
|
||||
20250219,102900,907896657,2050,2045,2050,2045,2901
|
||||
20250219,102800,901949707,2050,2050,2050,2050,460
|
||||
20250219,102700,901006707,2050,2050,2055,2050,1412
|
||||
20250219,102600,898112097,2050,2045,2055,2045,20335
|
||||
20250219,102500,856426032,2045,2040,2050,2040,1851
|
||||
20250219,102400,852640817,2045,2045,2050,2025,12312
|
||||
20250219,102300,827589982,2050,2045,2050,2045,744
|
||||
20250219,102200,826067607,2045,2045,2045,2045,1870
|
||||
20250219,102100,822243457,2040,2040,2045,2040,13
|
||||
20250219,102000,822216932,2045,2040,2045,2035,1298
|
||||
20250219,101900,819570872,2045,2045,2045,2040,3472
|
||||
20250219,101800,812486962,2045,2045,2045,2045,1447
|
||||
20250219,101700,809527847,2050,2050,2050,2040,2382
|
||||
20250219,101600,804651422,2040,2045,2045,2040,514
|
||||
20250219,101500,803600307,2050,2045,2050,2045,539
|
||||
20250219,101400,802496832,2040,2045,2045,2040,51
|
||||
20250219,101300,802392587,2050,2045,2050,2040,1966
|
||||
20250219,101200,798375742,2045,2040,2045,2040,392
|
||||
20250219,101100,797576052,2040,2045,2045,2040,8491
|
||||
20250219,101000,780228032,2050,2050,2055,2050,2031
|
||||
20250219,100900,776064477,2055,2050,2055,2050,1237
|
||||
20250219,100800,773528622,2050,2040,2055,2040,4417
|
||||
20250219,100700,764498972,2045,2050,2050,2040,2312
|
||||
20250219,100600,759776327,2050,2050,2055,2045,4476
|
||||
20250219,100500,750606627,2050,2050,2060,2050,7368
|
||||
20250219,100400,735485647,2055,2070,2075,2055,20995
|
||||
20250219,100300,692167472,2070,2030,2070,2030,68679
|
||||
20250219,100200,551461092,2030,2030,2030,2030,1902
|
||||
20250219,100100,547600032,2035,2035,2040,2030,7354
|
||||
20250219,100000,532660167,2035,2025,2035,2025,937
|
||||
20250219,095900,530756482,2025,2025,2030,2025,2848
|
||||
20250219,095800,524987427,2030,2030,2035,2030,690
|
||||
20250219,095700,523586677,2030,2030,2030,2030,183
|
||||
20250219,095600,523215187,2025,2030,2035,2025,845
|
||||
20250219,095500,521495847,2035,2030,2035,2030,2744
|
||||
20250219,095400,515924207,2030,2035,2035,2030,1117
|
||||
20250219,095300,513651117,2035,2035,2035,2030,898
|
||||
20250219,095200,511826197,2030,2035,2035,2030,1232
|
||||
20250219,095100,509323737,2035,2035,2040,2030,2545
|
||||
20250219,095000,504141072,2035,2025,2035,2025,5055
|
||||
20250219,094900,493854697,2035,2030,2035,2030,2093
|
||||
20250219,094800,489602527,2030,2040,2040,2030,567
|
||||
20250219,094700,488448687,2040,2035,2040,2035,1272
|
||||
20250219,094600,485859057,2035,2040,2040,2030,2586
|
||||
20250219,094500,480584067,2040,2040,2040,2025,1852
|
||||
20250219,094400,476811102,2025,2025,2040,2025,6356
|
||||
20250219,094300,463871592,2035,2030,2035,2020,1004
|
||||
20250219,094200,461833472,2020,2035,2040,2020,1152
|
||||
20250219,094100,459490082,2035,2025,2035,2025,4457
|
||||
20250219,094000,450434202,2025,2030,2030,2025,1950
|
||||
20250219,093900,446485402,2025,2025,2030,2025,1531
|
||||
20250219,093800,443385117,2025,2030,2030,2025,4201
|
||||
20250219,093700,434873207,2025,2040,2040,2025,5893
|
||||
20250219,093600,422895702,2040,2040,2040,2035,2771
|
||||
20250219,093500,417253922,2030,2030,2040,2030,813
|
||||
20250219,093400,415603497,2040,2035,2040,2035,500
|
||||
20250219,093300,414584732,2040,2030,2040,2030,6262
|
||||
20250219,093200,401867017,2035,2035,2035,2030,1310
|
||||
20250219,093100,399207667,2035,2035,2035,2030,12605
|
||||
20250219,093000,373581912,2040,2040,2040,2035,3014
|
||||
20250219,092900,367433607,2035,2045,2045,2035,3107
|
||||
20250219,092800,361095207,2045,2035,2045,2035,3628
|
||||
20250219,092700,353701562,2040,2045,2050,2035,5816
|
||||
20250219,092600,341833627,2045,2045,2050,2040,16604
|
||||
20250219,092500,307821607,2050,2045,2050,2045,7916
|
||||
20250219,092400,291620232,2045,2040,2045,2040,6091
|
||||
20250219,092300,279181267,2040,2040,2045,2035,5516
|
||||
20250219,092200,267928392,2035,2020,2040,2020,2615
|
||||
20250219,092100,262599852,2020,2025,2040,2020,16385
|
||||
20250219,092000,229306477,2025,2020,2025,2020,2009
|
||||
20250219,091900,225239012,2025,2035,2035,2025,7242
|
||||
20250219,091800,210559662,2035,2030,2035,2030,2163
|
||||
20250219,091700,206163492,2030,2025,2035,2025,2195
|
||||
20250219,091600,201708327,2025,2020,2030,2015,2007
|
||||
20250219,091500,197640647,2030,2025,2030,2020,23480
|
||||
20250219,091400,150007237,2020,2020,2025,2020,3166
|
||||
20250219,091300,143601917,2025,2015,2025,2015,4881
|
||||
20250219,091200,133737837,2015,2020,2025,2015,6587
|
||||
20250219,091100,120428422,2020,2015,2025,2010,7519
|
||||
20250219,091000,105268082,2015,2000,2015,2000,9058
|
||||
20250219,090900,87070512,2000,2005,2005,1999,1980
|
||||
20250219,090800,83109328,2005,2000,2005,2000,7949
|
||||
20250219,090700,67181583,2000,2000,2005,2000,4220
|
||||
20250219,090600,58736578,2005,2000,2005,1999,3117
|
||||
20250219,090500,52499707,1999,2000,2000,1990,3054
|
||||
20250219,090400,46392771,2005,2005,2005,1990,2643
|
||||
20250219,090300,41109336,2005,1998,2005,1998,3578
|
||||
20250219,090200,33952957,1998,1991,2000,1991,7604
|
||||
20250219,090100,18754125,1991,1995,1995,1991,420
|
||||
20250219,090000,17917665,1990,1980,1990,1980,9042
|
||||
|
Reference in New Issue
Block a user