Update 2025-02-19 4022 candle_min
This commit is contained in:
689
131760/min/candle-20250219.csv
Normal file
689
131760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,202600,414658122,1077,1077,1077,1077,0
|
||||
20250219,202500,414658122,1077,1077,1077,1077,0
|
||||
20250219,202400,414658122,1077,1077,1077,1077,0
|
||||
20250219,202300,414658122,1077,1077,1077,1077,0
|
||||
20250219,202200,414658122,1077,1077,1077,1077,0
|
||||
20250219,202100,414658122,1077,1077,1077,1077,0
|
||||
20250219,202000,414658122,1077,1077,1077,1077,0
|
||||
20250219,201900,414658122,1077,1077,1077,1077,0
|
||||
20250219,201800,414658122,1077,1077,1077,1077,0
|
||||
20250219,201700,414658122,1077,1077,1077,1077,0
|
||||
20250219,201600,414658122,1077,1077,1077,1077,0
|
||||
20250219,201500,414658122,1077,1077,1077,1077,0
|
||||
20250219,201400,414658122,1077,1077,1077,1077,0
|
||||
20250219,201300,414658122,1077,1077,1077,1077,0
|
||||
20250219,201200,414658122,1077,1077,1077,1077,0
|
||||
20250219,201100,414658122,1077,1077,1077,1077,0
|
||||
20250219,201000,414658122,1077,1077,1077,1077,0
|
||||
20250219,200900,414658122,1077,1077,1077,1077,0
|
||||
20250219,200800,414658122,1077,1077,1077,1077,0
|
||||
20250219,200700,414658122,1077,1077,1077,1077,0
|
||||
20250219,200600,414658122,1077,1077,1077,1077,0
|
||||
20250219,200500,414658122,1077,1077,1077,1077,0
|
||||
20250219,200400,414658122,1077,1077,1077,1077,0
|
||||
20250219,200300,414658122,1077,1077,1077,1077,0
|
||||
20250219,200200,414658122,1077,1077,1077,1077,0
|
||||
20250219,200100,414658122,1077,1077,1077,1077,0
|
||||
20250219,200000,414658122,1077,1077,1077,1077,0
|
||||
20250219,195900,414658122,1077,1077,1077,1077,0
|
||||
20250219,195800,414658122,1077,1077,1077,1077,0
|
||||
20250219,195700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,195600,414658122,1077,1077,1077,1077,0
|
||||
20250219,195500,414658122,1077,1077,1077,1077,0
|
||||
20250219,195400,414658122,1077,1077,1077,1077,0
|
||||
20250219,195300,414658122,1077,1077,1077,1077,0
|
||||
20250219,195200,414658122,1077,1077,1077,1077,0
|
||||
20250219,195100,414658122,1077,1077,1077,1077,0
|
||||
20250219,195000,414658122,1077,1077,1077,1077,0
|
||||
20250219,194900,414658122,1077,1077,1077,1077,0
|
||||
20250219,194800,414658122,1077,1077,1077,1077,0
|
||||
20250219,194700,414658122,1077,1077,1077,1077,0
|
||||
20250219,194600,414658122,1077,1077,1077,1077,0
|
||||
20250219,194500,414658122,1077,1077,1077,1077,0
|
||||
20250219,194400,414658122,1077,1077,1077,1077,0
|
||||
20250219,194300,414658122,1077,1077,1077,1077,0
|
||||
20250219,194200,414658122,1077,1077,1077,1077,0
|
||||
20250219,194100,414658122,1077,1077,1077,1077,0
|
||||
20250219,194000,414658122,1077,1077,1077,1077,0
|
||||
20250219,193900,414658122,1077,1077,1077,1077,0
|
||||
20250219,193800,414658122,1077,1077,1077,1077,0
|
||||
20250219,193700,414658122,1077,1077,1077,1077,0
|
||||
20250219,193600,414658122,1077,1077,1077,1077,0
|
||||
20250219,193500,414658122,1077,1077,1077,1077,0
|
||||
20250219,193400,414658122,1077,1077,1077,1077,0
|
||||
20250219,193300,414658122,1077,1077,1077,1077,0
|
||||
20250219,193200,414658122,1077,1077,1077,1077,0
|
||||
20250219,193100,414658122,1077,1077,1077,1077,0
|
||||
20250219,193000,414658122,1077,1077,1077,1077,0
|
||||
20250219,192900,414658122,1077,1077,1077,1077,0
|
||||
20250219,192800,414658122,1077,1077,1077,1077,0
|
||||
20250219,192700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,192600,414658122,1077,1077,1077,1077,0
|
||||
20250219,192500,414658122,1077,1077,1077,1077,0
|
||||
20250219,192400,414658122,1077,1077,1077,1077,0
|
||||
20250219,192300,414658122,1077,1077,1077,1077,0
|
||||
20250219,192200,414658122,1077,1077,1077,1077,0
|
||||
20250219,192100,414658122,1077,1077,1077,1077,0
|
||||
20250219,192000,414658122,1077,1077,1077,1077,0
|
||||
20250219,191900,414658122,1077,1077,1077,1077,0
|
||||
20250219,191800,414658122,1077,1077,1077,1077,0
|
||||
20250219,191700,414658122,1077,1077,1077,1077,0
|
||||
20250219,191600,414658122,1077,1077,1077,1077,0
|
||||
20250219,191500,414658122,1077,1077,1077,1077,0
|
||||
20250219,191400,414658122,1077,1077,1077,1077,0
|
||||
20250219,191300,414658122,1077,1077,1077,1077,0
|
||||
20250219,191200,414658122,1077,1077,1077,1077,0
|
||||
20250219,191100,414658122,1077,1077,1077,1077,0
|
||||
20250219,191000,414658122,1077,1077,1077,1077,0
|
||||
20250219,190900,414658122,1077,1077,1077,1077,0
|
||||
20250219,190800,414658122,1077,1077,1077,1077,0
|
||||
20250219,190700,414658122,1077,1077,1077,1077,0
|
||||
20250219,190600,414658122,1077,1077,1077,1077,0
|
||||
20250219,190500,414658122,1077,1077,1077,1077,0
|
||||
20250219,190400,414658122,1077,1077,1077,1077,0
|
||||
20250219,190300,414658122,1077,1077,1077,1077,0
|
||||
20250219,190200,414658122,1077,1077,1077,1077,0
|
||||
20250219,190100,414658122,1077,1077,1077,1077,0
|
||||
20250219,190000,414658122,1077,1077,1077,1077,0
|
||||
20250219,185900,414658122,1077,1077,1077,1077,0
|
||||
20250219,185800,414658122,1077,1077,1077,1077,0
|
||||
20250219,185700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,185600,414658122,1077,1077,1077,1077,0
|
||||
20250219,185500,414658122,1077,1077,1077,1077,0
|
||||
20250219,185400,414658122,1077,1077,1077,1077,0
|
||||
20250219,185300,414658122,1077,1077,1077,1077,0
|
||||
20250219,185200,414658122,1077,1077,1077,1077,0
|
||||
20250219,185100,414658122,1077,1077,1077,1077,0
|
||||
20250219,185000,414658122,1077,1077,1077,1077,0
|
||||
20250219,184900,414658122,1077,1077,1077,1077,0
|
||||
20250219,184800,414658122,1077,1077,1077,1077,0
|
||||
20250219,184700,414658122,1077,1077,1077,1077,0
|
||||
20250219,184600,414658122,1077,1077,1077,1077,0
|
||||
20250219,184500,414658122,1077,1077,1077,1077,0
|
||||
20250219,184400,414658122,1077,1077,1077,1077,0
|
||||
20250219,184300,414658122,1077,1077,1077,1077,0
|
||||
20250219,184200,414658122,1077,1077,1077,1077,0
|
||||
20250219,184100,414658122,1077,1077,1077,1077,0
|
||||
20250219,184000,414658122,1077,1077,1077,1077,0
|
||||
20250219,183900,414658122,1077,1077,1077,1077,0
|
||||
20250219,183800,414658122,1077,1077,1077,1077,0
|
||||
20250219,183700,414658122,1077,1077,1077,1077,0
|
||||
20250219,183600,414658122,1077,1077,1077,1077,0
|
||||
20250219,183500,414658122,1077,1077,1077,1077,0
|
||||
20250219,183400,414658122,1077,1077,1077,1077,0
|
||||
20250219,183300,414658122,1077,1077,1077,1077,0
|
||||
20250219,183200,414658122,1077,1077,1077,1077,0
|
||||
20250219,183100,414658122,1077,1077,1077,1077,0
|
||||
20250219,183000,414658122,1077,1077,1077,1077,0
|
||||
20250219,182900,414658122,1077,1077,1077,1077,0
|
||||
20250219,182800,414658122,1077,1077,1077,1077,0
|
||||
20250219,182700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,182600,414658122,1077,1077,1077,1077,0
|
||||
20250219,182500,414658122,1077,1077,1077,1077,0
|
||||
20250219,182400,414658122,1077,1077,1077,1077,0
|
||||
20250219,182300,414658122,1077,1077,1077,1077,0
|
||||
20250219,182200,414658122,1077,1077,1077,1077,0
|
||||
20250219,182100,414658122,1077,1077,1077,1077,0
|
||||
20250219,182000,414658122,1077,1077,1077,1077,0
|
||||
20250219,181900,414658122,1077,1077,1077,1077,0
|
||||
20250219,181800,414658122,1077,1077,1077,1077,0
|
||||
20250219,181700,414658122,1077,1077,1077,1077,0
|
||||
20250219,181600,414658122,1077,1077,1077,1077,0
|
||||
20250219,181500,414658122,1077,1077,1077,1077,0
|
||||
20250219,181400,414658122,1077,1077,1077,1077,0
|
||||
20250219,181300,414658122,1077,1077,1077,1077,0
|
||||
20250219,181200,414658122,1077,1077,1077,1077,0
|
||||
20250219,181100,414658122,1077,1077,1077,1077,0
|
||||
20250219,181000,414658122,1077,1077,1077,1077,0
|
||||
20250219,180900,414658122,1077,1077,1077,1077,0
|
||||
20250219,180800,414658122,1077,1077,1077,1077,0
|
||||
20250219,180700,414658122,1077,1077,1077,1077,0
|
||||
20250219,180600,414658122,1077,1077,1077,1077,0
|
||||
20250219,180500,414658122,1077,1077,1077,1077,0
|
||||
20250219,180400,414658122,1077,1077,1077,1077,0
|
||||
20250219,180300,414658122,1077,1077,1077,1077,0
|
||||
20250219,180200,414658122,1077,1077,1077,1077,0
|
||||
20250219,180100,414658122,1077,1077,1077,1077,0
|
||||
20250219,180000,414658122,1077,1077,1077,1077,0
|
||||
20250219,175900,414658122,1077,1077,1077,1077,0
|
||||
20250219,175800,414658122,1077,1077,1077,1077,0
|
||||
20250219,175700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,175600,414658122,1077,1077,1077,1077,0
|
||||
20250219,175500,414658122,1077,1077,1077,1077,0
|
||||
20250219,175400,414658122,1077,1077,1077,1077,0
|
||||
20250219,175300,414658122,1077,1077,1077,1077,0
|
||||
20250219,175200,414658122,1077,1077,1077,1077,0
|
||||
20250219,175100,414658122,1077,1077,1077,1077,0
|
||||
20250219,175000,414658122,1077,1077,1077,1077,0
|
||||
20250219,174900,414658122,1077,1077,1077,1077,0
|
||||
20250219,174800,414658122,1077,1077,1077,1077,0
|
||||
20250219,174700,414658122,1077,1077,1077,1077,0
|
||||
20250219,174600,414658122,1077,1077,1077,1077,0
|
||||
20250219,174500,414658122,1077,1077,1077,1077,0
|
||||
20250219,174400,414658122,1077,1077,1077,1077,0
|
||||
20250219,174300,414658122,1077,1077,1077,1077,0
|
||||
20250219,174200,414658122,1077,1077,1077,1077,0
|
||||
20250219,174100,414658122,1077,1077,1077,1077,0
|
||||
20250219,174000,414658122,1077,1077,1077,1077,0
|
||||
20250219,173900,414658122,1077,1077,1077,1077,0
|
||||
20250219,173800,414658122,1077,1077,1077,1077,0
|
||||
20250219,173700,414658122,1077,1077,1077,1077,0
|
||||
20250219,173600,414658122,1077,1077,1077,1077,0
|
||||
20250219,173500,414658122,1077,1077,1077,1077,0
|
||||
20250219,173400,414658122,1077,1077,1077,1077,0
|
||||
20250219,173300,414658122,1077,1077,1077,1077,0
|
||||
20250219,173200,414658122,1077,1077,1077,1077,0
|
||||
20250219,173100,414658122,1077,1077,1077,1077,0
|
||||
20250219,173000,414658122,1077,1077,1077,1077,0
|
||||
20250219,172900,414658122,1077,1077,1077,1077,0
|
||||
20250219,172800,414658122,1077,1077,1077,1077,0
|
||||
20250219,172700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,172600,414658122,1077,1077,1077,1077,0
|
||||
20250219,172500,414658122,1077,1077,1077,1077,0
|
||||
20250219,172400,414658122,1077,1077,1077,1077,0
|
||||
20250219,172300,414658122,1077,1077,1077,1077,0
|
||||
20250219,172200,414658122,1077,1077,1077,1077,0
|
||||
20250219,172100,414658122,1077,1077,1077,1077,0
|
||||
20250219,172000,414658122,1077,1077,1077,1077,0
|
||||
20250219,171900,414658122,1077,1077,1077,1077,0
|
||||
20250219,171800,414658122,1077,1077,1077,1077,0
|
||||
20250219,171700,414658122,1077,1077,1077,1077,0
|
||||
20250219,171600,414658122,1077,1077,1077,1077,0
|
||||
20250219,171500,414658122,1077,1077,1077,1077,0
|
||||
20250219,171400,414658122,1077,1077,1077,1077,0
|
||||
20250219,171300,414658122,1077,1077,1077,1077,0
|
||||
20250219,171200,414658122,1077,1077,1077,1077,0
|
||||
20250219,171100,414658122,1077,1077,1077,1077,0
|
||||
20250219,171000,414658122,1077,1077,1077,1077,0
|
||||
20250219,170900,414658122,1077,1077,1077,1077,0
|
||||
20250219,170800,414658122,1077,1077,1077,1077,0
|
||||
20250219,170700,414658122,1077,1077,1077,1077,0
|
||||
20250219,170600,414658122,1077,1077,1077,1077,0
|
||||
20250219,170500,414658122,1077,1077,1077,1077,0
|
||||
20250219,170400,414658122,1077,1077,1077,1077,0
|
||||
20250219,170300,414658122,1077,1077,1077,1077,0
|
||||
20250219,170200,414658122,1077,1077,1077,1077,0
|
||||
20250219,170100,414658122,1077,1077,1077,1077,0
|
||||
20250219,170000,414658122,1077,1077,1077,1077,0
|
||||
20250219,165900,414658122,1077,1077,1077,1077,0
|
||||
20250219,165800,414658122,1077,1077,1077,1077,0
|
||||
20250219,165700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,165600,414658122,1077,1077,1077,1077,0
|
||||
20250219,165500,414658122,1077,1077,1077,1077,0
|
||||
20250219,165400,414658122,1077,1077,1077,1077,0
|
||||
20250219,165300,414658122,1077,1077,1077,1077,0
|
||||
20250219,165200,414658122,1077,1077,1077,1077,0
|
||||
20250219,165100,414658122,1077,1077,1077,1077,0
|
||||
20250219,165000,414658122,1077,1077,1077,1077,0
|
||||
20250219,164900,414658122,1077,1077,1077,1077,0
|
||||
20250219,164800,414658122,1077,1077,1077,1077,0
|
||||
20250219,164700,414658122,1077,1077,1077,1077,0
|
||||
20250219,164600,414658122,1077,1077,1077,1077,0
|
||||
20250219,164500,414658122,1077,1077,1077,1077,0
|
||||
20250219,164400,414658122,1077,1077,1077,1077,0
|
||||
20250219,164300,414658122,1077,1077,1077,1077,0
|
||||
20250219,164200,414658122,1077,1077,1077,1077,0
|
||||
20250219,164100,414658122,1077,1077,1077,1077,0
|
||||
20250219,164000,414658122,1077,1077,1077,1077,0
|
||||
20250219,163900,414658122,1077,1077,1077,1077,0
|
||||
20250219,163800,414658122,1077,1077,1077,1077,0
|
||||
20250219,163700,414658122,1077,1077,1077,1077,0
|
||||
20250219,163600,414658122,1077,1077,1077,1077,0
|
||||
20250219,163500,414658122,1077,1077,1077,1077,0
|
||||
20250219,163400,414658122,1077,1077,1077,1077,0
|
||||
20250219,163300,414658122,1077,1077,1077,1077,0
|
||||
20250219,163200,414658122,1077,1077,1077,1077,0
|
||||
20250219,163100,414658122,1077,1077,1077,1077,0
|
||||
20250219,163000,414658122,1077,1077,1077,1077,0
|
||||
20250219,162900,414658122,1077,1077,1077,1077,0
|
||||
20250219,162800,414658122,1077,1077,1077,1077,0
|
||||
20250219,162700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,162600,414658122,1077,1077,1077,1077,0
|
||||
20250219,162500,414658122,1077,1077,1077,1077,0
|
||||
20250219,162400,414658122,1077,1077,1077,1077,0
|
||||
20250219,162300,414658122,1077,1077,1077,1077,0
|
||||
20250219,162200,414658122,1077,1077,1077,1077,0
|
||||
20250219,162100,414658122,1077,1077,1077,1077,0
|
||||
20250219,162000,414658122,1077,1077,1077,1077,0
|
||||
20250219,161900,414658122,1077,1077,1077,1077,0
|
||||
20250219,161800,414658122,1077,1077,1077,1077,0
|
||||
20250219,161700,414658122,1077,1077,1077,1077,0
|
||||
20250219,161600,414658122,1077,1077,1077,1077,0
|
||||
20250219,161500,414658122,1077,1077,1077,1077,0
|
||||
20250219,161400,414658122,1077,1077,1077,1077,0
|
||||
20250219,161300,414658122,1077,1077,1077,1077,0
|
||||
20250219,161200,414658122,1077,1077,1077,1077,0
|
||||
20250219,161100,414658122,1077,1077,1077,1077,0
|
||||
20250219,161000,414658122,1077,1077,1077,1077,0
|
||||
20250219,160900,414658122,1077,1077,1077,1077,0
|
||||
20250219,160800,414658122,1077,1077,1077,1077,0
|
||||
20250219,160700,414658122,1077,1077,1077,1077,0
|
||||
20250219,160600,414658122,1077,1077,1077,1077,0
|
||||
20250219,160500,414658122,1077,1077,1077,1077,0
|
||||
20250219,160400,414658122,1077,1077,1077,1077,0
|
||||
20250219,160300,414658122,1077,1077,1077,1077,0
|
||||
20250219,160200,414658122,1077,1077,1077,1077,0
|
||||
20250219,160100,414658122,1077,1077,1077,1077,0
|
||||
20250219,160000,414658122,1077,1077,1077,1077,0
|
||||
20250219,155900,414658122,1077,1077,1077,1077,0
|
||||
20250219,155800,414658122,1077,1077,1077,1077,0
|
||||
20250219,155700,414658122,1077,1077,1077,1077,4898
|
||||
20250219,155600,414658122,1077,1077,1077,1077,0
|
||||
20250219,155500,414658122,1077,1077,1077,1077,0
|
||||
20250219,155400,414658122,1077,1077,1077,1077,0
|
||||
20250219,155300,414658122,1077,1077,1077,1077,0
|
||||
20250219,155200,414658122,1077,1077,1077,1077,0
|
||||
20250219,155100,414658122,1077,1077,1077,1077,0
|
||||
20250219,155000,414658122,1077,1077,1077,1077,0
|
||||
20250219,154900,414658122,1077,1077,1077,1077,0
|
||||
20250219,154800,414658122,1077,1077,1077,1077,0
|
||||
20250219,154700,414658122,1077,1077,1077,1077,0
|
||||
20250219,154600,414658122,1077,1077,1077,1077,0
|
||||
20250219,154500,414658122,1077,1077,1077,1077,0
|
||||
20250219,154400,414658122,1077,1077,1077,1077,0
|
||||
20250219,154300,414658122,1077,1077,1077,1077,0
|
||||
20250219,154200,414658122,1077,1077,1077,1077,0
|
||||
20250219,154100,414658122,1077,1077,1077,1077,0
|
||||
20250219,154000,414658122,1077,1077,1077,1077,0
|
||||
20250219,153900,414658122,1077,1077,1077,1077,0
|
||||
20250219,153800,414658122,1077,1077,1077,1077,0
|
||||
20250219,153700,414658122,1077,1077,1077,1077,0
|
||||
20250219,153600,414658122,1077,1077,1077,1077,0
|
||||
20250219,153500,414658122,1077,1077,1077,1077,0
|
||||
20250219,153400,414658122,1077,1077,1077,1077,0
|
||||
20250219,153300,414658122,1077,1077,1077,1077,0
|
||||
20250219,153200,414658122,1077,1077,1077,1077,0
|
||||
20250219,153100,414658122,1077,1077,1077,1077,0
|
||||
20250219,153000,414658122,1077,1077,1077,1077,4898
|
||||
20250219,152900,409382976,1077,1077,1077,1077,0
|
||||
20250219,152800,409382976,1077,1077,1077,1077,0
|
||||
20250219,152700,409382976,1077,1077,1077,1077,0
|
||||
20250219,152600,409382976,1077,1077,1077,1077,0
|
||||
20250219,152500,409382976,1077,1077,1077,1077,0
|
||||
20250219,152400,409382976,1077,1077,1077,1077,0
|
||||
20250219,152300,409382976,1077,1077,1077,1077,0
|
||||
20250219,152200,409382976,1077,1077,1077,1077,0
|
||||
20250219,152100,409382976,1077,1077,1077,1077,0
|
||||
20250219,152000,409382976,1077,1077,1077,1077,0
|
||||
20250219,151900,409382976,1077,1073,1077,1071,628
|
||||
20250219,151800,408708062,1071,1073,1073,1071,3192
|
||||
20250219,151700,405288802,1073,1075,1075,1073,505
|
||||
20250219,151600,404746916,1076,1076,1076,1076,1
|
||||
20250219,151500,404745840,1073,1076,1076,1073,1034
|
||||
20250219,151400,403636256,1076,1076,1076,1076,0
|
||||
20250219,151300,403636256,1076,1078,1078,1076,450
|
||||
20250219,151200,403151956,1078,1077,1078,1077,601
|
||||
20250219,151100,402504678,1078,1078,1078,1078,1
|
||||
20250219,151000,402503600,1076,1073,1076,1072,6733
|
||||
20250219,150900,395283873,1071,1071,1071,1071,1
|
||||
20250219,150800,395282802,1071,1076,1076,1071,519
|
||||
20250219,150700,394726653,1076,1076,1076,1076,10
|
||||
20250219,150600,394715893,1076,1076,1076,1076,50
|
||||
20250219,150500,394662093,1072,1072,1072,1072,501
|
||||
20250219,150400,394125021,1076,1072,1076,1072,1063
|
||||
20250219,150300,392985233,1072,1072,1072,1072,461
|
||||
20250219,150200,392491041,1076,1076,1076,1076,520
|
||||
20250219,150100,391931521,1076,1076,1076,1076,70
|
||||
20250219,150000,391856201,1076,1076,1076,1076,450
|
||||
20250219,145900,391372001,1076,1076,1076,1076,0
|
||||
20250219,145800,391372001,1076,1076,1076,1076,0
|
||||
20250219,145700,391372001,1076,1072,1076,1071,1849
|
||||
20250219,145600,389391665,1073,1073,1073,1073,48
|
||||
20250219,145500,389340161,1078,1073,1078,1073,301
|
||||
20250219,145400,389017173,1073,1072,1073,1072,29
|
||||
20250219,145300,388986074,1071,1076,1078,1071,1579
|
||||
20250219,145200,387290751,1077,1077,1077,1077,124
|
||||
20250219,145100,387157203,1076,1076,1076,1076,5
|
||||
20250219,145000,387151823,1077,1079,1079,1077,858
|
||||
20250219,144900,386227708,1079,1079,1079,1079,0
|
||||
20250219,144800,386227708,1079,1079,1079,1079,0
|
||||
20250219,144700,386227708,1079,1079,1079,1079,507
|
||||
20250219,144600,385680655,1085,1085,1085,1085,13
|
||||
20250219,144500,385666550,1079,1079,1079,1079,112
|
||||
20250219,144400,385545702,1080,1081,1081,1080,332
|
||||
20250219,144300,385187130,1082,1082,1082,1082,968
|
||||
20250219,144200,384139754,1086,1086,1086,1086,11
|
||||
20250219,144100,384127808,1086,1086,1086,1086,0
|
||||
20250219,144000,384127808,1086,1086,1086,1086,0
|
||||
20250219,143900,384127808,1086,1086,1086,1086,0
|
||||
20250219,143800,384127808,1086,1086,1086,1086,50
|
||||
20250219,143700,384073508,1087,1086,1087,1086,2352
|
||||
20250219,143600,381519235,1086,1083,1086,1083,402
|
||||
20250219,143500,381083761,1084,1084,1084,1084,0
|
||||
20250219,143400,381083761,1084,1080,1084,1080,23
|
||||
20250219,143300,381058873,1080,1080,1082,1079,4260
|
||||
20250219,143200,376453582,1081,1086,1087,1081,4421
|
||||
20250219,143100,371665248,1085,1083,1086,1080,11669
|
||||
20250219,143000,359048885,1083,1083,1083,1083,1036
|
||||
20250219,142900,357926897,1083,1081,1083,1081,668
|
||||
20250219,142800,357204117,1081,1081,1081,1081,635
|
||||
20250219,142700,356517682,1080,1079,1080,1079,3358
|
||||
20250219,142600,352891340,1079,1079,1079,1079,2
|
||||
20250219,142500,352889182,1080,1080,1080,1080,0
|
||||
20250219,142400,352889182,1080,1080,1080,1080,537
|
||||
20250219,142300,352309222,1080,1079,1080,1079,382
|
||||
20250219,142200,351896804,1079,1079,1079,1079,869
|
||||
20250219,142100,350959153,1079,1078,1079,1078,2544
|
||||
20250219,142000,348214332,1078,1077,1078,1077,3003
|
||||
20250219,141900,344980096,1077,1076,1077,1076,12
|
||||
20250219,141800,344967182,1075,1072,1075,1072,6199
|
||||
20250219,141700,338305100,1072,1071,1072,1071,105
|
||||
20250219,141600,338192640,1071,1071,1071,1071,100
|
||||
20250219,141500,338085540,1072,1072,1072,1072,0
|
||||
20250219,141400,338085540,1072,1072,1072,1072,0
|
||||
20250219,141300,338085540,1072,1072,1072,1072,0
|
||||
20250219,141200,338085540,1072,1072,1072,1072,0
|
||||
20250219,141100,338085540,1072,1072,1072,1072,0
|
||||
20250219,141000,338085540,1072,1070,1072,1070,5
|
||||
20250219,140900,338080187,1070,1070,1070,1069,708
|
||||
20250219,140800,337322828,1070,1070,1070,1070,2071
|
||||
20250219,140700,335106858,1070,1070,1070,1070,3982
|
||||
20250219,140600,330846118,1071,1071,1071,1071,40
|
||||
20250219,140500,330803278,1072,1072,1072,1072,46
|
||||
20250219,140400,330753966,1071,1071,1071,1071,100
|
||||
20250219,140300,330646866,1070,1074,1074,1070,22
|
||||
20250219,140200,330623254,1074,1074,1074,1074,0
|
||||
20250219,140100,330623254,1074,1074,1074,1074,0
|
||||
20250219,140000,330623254,1074,1074,1074,1074,10
|
||||
20250219,135900,330612514,1074,1074,1074,1074,45
|
||||
20250219,135800,330564184,1074,1074,1074,1074,100
|
||||
20250219,135700,330456784,1074,1074,1074,1074,0
|
||||
20250219,135600,330456784,1074,1074,1074,1074,0
|
||||
20250219,135500,330456784,1074,1074,1074,1074,0
|
||||
20250219,135400,330456784,1074,1074,1074,1074,0
|
||||
20250219,135300,330456784,1074,1073,1074,1073,5244
|
||||
20250219,135200,324826812,1070,1070,1070,1070,150
|
||||
20250219,135100,324666312,1069,1069,1069,1069,582
|
||||
20250219,135000,324044154,1069,1069,1069,1069,275
|
||||
20250219,134900,323750179,1070,1070,1070,1070,0
|
||||
20250219,134800,323750179,1070,1070,1070,1070,50
|
||||
20250219,134700,323696679,1069,1069,1069,1069,0
|
||||
20250219,134600,323696679,1069,1069,1069,1069,1089
|
||||
20250219,134500,322532538,1072,1072,1072,1072,0
|
||||
20250219,134400,322532538,1072,1072,1072,1072,2
|
||||
20250219,134300,322530394,1072,1072,1072,1072,0
|
||||
20250219,134200,322530394,1072,1069,1072,1068,6961
|
||||
20250219,134100,315095892,1072,1072,1072,1072,0
|
||||
20250219,134000,315095892,1072,1072,1072,1072,0
|
||||
20250219,133900,315095892,1072,1072,1072,1072,0
|
||||
20250219,133800,315095892,1072,1072,1072,1072,0
|
||||
20250219,133700,315095892,1072,1072,1072,1072,0
|
||||
20250219,133600,315095892,1072,1072,1072,1072,0
|
||||
20250219,133500,315095892,1072,1072,1072,1072,0
|
||||
20250219,133400,315095892,1072,1072,1072,1072,0
|
||||
20250219,133300,315095892,1072,1072,1072,1072,0
|
||||
20250219,133200,315095892,1072,1072,1072,1072,4
|
||||
20250219,133100,315091604,1072,1072,1072,1072,0
|
||||
20250219,133000,315091604,1072,1072,1072,1072,5
|
||||
20250219,132900,315086244,1074,1074,1074,1074,9
|
||||
20250219,132800,315076578,1075,1075,1075,1075,0
|
||||
20250219,132700,315076578,1075,1075,1075,1075,1
|
||||
20250219,132600,315075503,1074,1073,1074,1073,19
|
||||
20250219,132500,315055106,1074,1074,1074,1074,0
|
||||
20250219,132400,315055106,1074,1074,1074,1074,0
|
||||
20250219,132300,315055106,1074,1074,1074,1074,1
|
||||
20250219,132200,315054032,1068,1068,1068,1068,0
|
||||
20250219,132100,315054032,1068,1069,1069,1068,2000
|
||||
20250219,132000,312917148,1069,1070,1070,1069,2000
|
||||
20250219,131900,310778694,1074,1074,1074,1074,0
|
||||
20250219,131800,310778694,1074,1074,1074,1074,0
|
||||
20250219,131700,310778694,1074,1074,1074,1074,0
|
||||
20250219,131600,310778694,1074,1074,1074,1074,0
|
||||
20250219,131500,310778694,1074,1074,1074,1074,2
|
||||
20250219,131400,310776546,1069,1076,1076,1069,15001
|
||||
20250219,131300,294729509,1076,1076,1076,1076,93
|
||||
20250219,131200,294629441,1076,1076,1076,1076,0
|
||||
20250219,131100,294629441,1076,1076,1076,1076,201
|
||||
20250219,131000,294413165,1076,1076,1076,1076,5
|
||||
20250219,130900,294407785,1076,1073,1076,1070,802
|
||||
20250219,130800,293549614,1075,1075,1075,1075,0
|
||||
20250219,130700,293549614,1075,1075,1075,1075,0
|
||||
20250219,130600,293549614,1075,1075,1075,1075,0
|
||||
20250219,130500,293549614,1075,1075,1075,1075,2
|
||||
20250219,130400,293547464,1074,1074,1074,1074,1000
|
||||
20250219,130300,292473464,1075,1075,1075,1075,500
|
||||
20250219,130200,291935964,1070,1071,1071,1070,20
|
||||
20250219,130100,291914552,1070,1070,1070,1070,0
|
||||
20250219,130000,291914552,1070,1070,1070,1070,0
|
||||
20250219,125900,291914552,1070,1071,1071,1070,50
|
||||
20250219,125800,291861042,1074,1074,1074,1074,465
|
||||
20250219,125700,291361632,1074,1074,1074,1074,9
|
||||
20250219,125600,291351966,1075,1074,1075,1074,20
|
||||
20250219,125500,291330484,1075,1075,1075,1075,50
|
||||
20250219,125400,291276734,1076,1076,1076,1076,23
|
||||
20250219,125300,291251986,1076,1076,1076,1076,1
|
||||
20250219,125200,291250910,1070,1076,1076,1070,1404
|
||||
20250219,125100,289748624,1075,1076,1076,1075,1927
|
||||
20250219,125000,287675173,1076,1076,1076,1076,1
|
||||
20250219,124900,287674097,1070,1070,1070,1070,19
|
||||
20250219,124800,287653767,1076,1070,1076,1070,3999
|
||||
20250219,124700,283374831,1070,1071,1077,1070,1719
|
||||
20250219,124600,281533860,1077,1077,1077,1077,2
|
||||
20250219,124500,281531706,1071,1072,1072,1071,1000
|
||||
20250219,124400,280460235,1077,1077,1077,1077,100
|
||||
20250219,124300,280352535,1077,1077,1077,1077,5
|
||||
20250219,124200,280347150,1077,1077,1077,1077,463
|
||||
20250219,124100,279848499,1078,1078,1078,1078,1
|
||||
20250219,124000,279847421,1077,1077,1077,1077,1409
|
||||
20250219,123900,278329928,1077,1076,1077,1076,132
|
||||
20250219,123800,278187879,1076,1075,1076,1071,3387
|
||||
20250219,123700,274552048,1075,1074,1075,1074,6147
|
||||
20250219,123600,267949292,1071,1074,1074,1071,93
|
||||
20250219,123500,267849413,1074,1071,1074,1071,34
|
||||
20250219,123400,267812996,1074,1074,1074,1071,119
|
||||
20250219,123300,267685464,1071,1074,1074,1071,704
|
||||
20250219,123200,266931008,1074,1074,1074,1074,1011
|
||||
20250219,123100,265845194,1073,1073,1074,1073,52
|
||||
20250219,123000,265789397,1074,1074,1074,1074,24
|
||||
20250219,122900,265763621,1074,1074,1074,1073,104
|
||||
20250219,122800,265652025,1074,1074,1074,1074,510
|
||||
20250219,122700,265104285,1074,1074,1074,1074,1405
|
||||
20250219,122600,263595315,1074,1074,1074,1074,0
|
||||
20250219,122500,263595315,1074,1071,1074,1071,966
|
||||
20250219,122400,262558995,1073,1073,1073,1073,2
|
||||
20250219,122300,262556849,1073,1073,1073,1073,3
|
||||
20250219,122200,262553630,1073,1071,1073,1071,667
|
||||
20250219,122100,261839265,1073,1072,1073,1071,1182
|
||||
20250219,122000,260572337,1072,1072,1072,1072,1
|
||||
20250219,121900,260571265,1072,1072,1072,1072,4
|
||||
20250219,121800,260566977,1072,1073,1073,1072,543
|
||||
20250219,121700,259984877,1073,1073,1073,1073,1329
|
||||
20250219,121600,258558860,1073,1072,1073,1072,271
|
||||
20250219,121500,258268346,1072,1070,1072,1070,253
|
||||
20250219,121400,257997606,1070,1070,1070,1069,162
|
||||
20250219,121300,257824366,1070,1070,1070,1070,0
|
||||
20250219,121200,257824366,1070,1070,1070,1070,200
|
||||
20250219,121100,257610366,1070,1070,1072,1070,202
|
||||
20250219,121000,257394222,1072,1072,1072,1070,104
|
||||
20250219,120900,257282934,1069,1072,1072,1069,2005
|
||||
20250219,120800,255133874,1072,1072,1072,1072,100
|
||||
20250219,120700,255026674,1074,1074,1074,1074,7
|
||||
20250219,120600,255019156,1072,1072,1072,1072,0
|
||||
20250219,120500,255019156,1072,1072,1072,1072,1356
|
||||
20250219,120400,253565524,1072,1074,1074,1072,4
|
||||
20250219,120300,253561230,1072,1072,1072,1072,563
|
||||
20250219,120200,252957694,1074,1074,1074,1073,305
|
||||
20250219,120100,252630427,1073,1070,1073,1070,1741
|
||||
20250219,120000,250763001,1069,1069,1069,1069,590
|
||||
20250219,115900,250132291,1069,1069,1069,1069,0
|
||||
20250219,115800,250132291,1069,1069,1069,1068,120
|
||||
20250219,115700,250004111,1068,1068,1068,1068,100
|
||||
20250219,115600,249897311,1068,1068,1068,1068,100
|
||||
20250219,115500,249790511,1069,1069,1069,1069,1
|
||||
20250219,115400,249789442,1069,1068,1069,1068,140
|
||||
20250219,115300,249639882,1069,1070,1070,1069,1550
|
||||
20250219,115200,247982931,1070,1070,1070,1070,10
|
||||
20250219,115100,247972231,1069,1069,1069,1069,24
|
||||
20250219,115000,247946575,1072,1072,1072,1072,0
|
||||
20250219,114900,247946575,1072,1072,1072,1072,0
|
||||
20250219,114800,247946575,1072,1069,1072,1069,120
|
||||
20250219,114700,247818235,1072,1072,1072,1072,0
|
||||
20250219,114600,247818235,1072,1072,1072,1072,0
|
||||
20250219,114500,247818235,1072,1069,1072,1069,3
|
||||
20250219,114400,247815022,1072,1072,1072,1072,55
|
||||
20250219,114300,247756062,1072,1069,1072,1069,102
|
||||
20250219,114200,247647018,1072,1072,1072,1072,0
|
||||
20250219,114100,247647018,1072,1071,1072,1071,199
|
||||
20250219,114000,247433880,1072,1072,1072,1072,0
|
||||
20250219,113900,247433880,1072,1072,1072,1072,0
|
||||
20250219,113800,247433880,1072,1072,1072,1072,0
|
||||
20250219,113700,247433880,1072,1072,1072,1072,1
|
||||
20250219,113600,247432808,1072,1070,1072,1070,110
|
||||
20250219,113500,247314993,1070,1070,1071,1070,102
|
||||
20250219,113400,247205852,1069,1067,1069,1066,3135
|
||||
20250219,113300,243861263,1068,1068,1068,1068,23
|
||||
20250219,113200,243836699,1068,1068,1068,1068,0
|
||||
20250219,113100,243836699,1068,1068,1068,1068,0
|
||||
20250219,113000,243836699,1068,1066,1068,1066,558
|
||||
20250219,112900,243241069,1066,1067,1067,1066,2058
|
||||
20250219,112800,241046778,1067,1067,1067,1067,9
|
||||
20250219,112700,241037175,1067,1067,1067,1066,1551
|
||||
20250219,112600,239383709,1067,1067,1067,1067,1735
|
||||
20250219,112500,237532464,1068,1068,1068,1068,105
|
||||
20250219,112400,237420324,1068,1069,1069,1068,150
|
||||
20250219,112300,237260075,1069,1071,1071,1069,101
|
||||
20250219,112200,237152104,1069,1071,1071,1069,103
|
||||
20250219,112100,237041991,1071,1071,1071,1071,10
|
||||
20250219,112000,237031281,1070,1070,1070,1070,100
|
||||
20250219,111900,236924281,1072,1072,1072,1072,1
|
||||
20250219,111800,236923209,1070,1071,1071,1070,1016
|
||||
20250219,111700,235836073,1072,1071,1072,1071,16
|
||||
20250219,111600,235818936,1072,1072,1072,1072,28
|
||||
20250219,111500,235788920,1072,1072,1072,1072,0
|
||||
20250219,111400,235788920,1072,1072,1072,1072,2
|
||||
20250219,111300,235786776,1072,1072,1072,1072,0
|
||||
20250219,111200,235786776,1072,1072,1072,1072,0
|
||||
20250219,111100,235786776,1072,1072,1072,1072,45
|
||||
20250219,111000,235738536,1072,1072,1072,1072,0
|
||||
20250219,110900,235738536,1072,1072,1072,1072,35
|
||||
20250219,110800,235701016,1072,1072,1072,1072,0
|
||||
20250219,110700,235701016,1072,1072,1072,1072,0
|
||||
20250219,110600,235701016,1072,1070,1072,1070,906
|
||||
20250219,110500,234731489,1070,1070,1070,1070,1000
|
||||
20250219,110400,233661489,1071,1071,1071,1071,36
|
||||
20250219,110300,233622933,1071,1070,1071,1070,653
|
||||
20250219,110200,232924164,1070,1070,1070,1070,1
|
||||
20250219,110100,232923094,1070,1070,1070,1070,5
|
||||
20250219,110000,232917744,1070,1066,1070,1066,15
|
||||
20250219,105900,232901734,1066,1066,1066,1066,300
|
||||
20250219,105800,232581934,1066,1066,1066,1066,0
|
||||
20250219,105700,232581934,1066,1067,1067,1066,1742
|
||||
20250219,105600,230724912,1066,1066,1066,1066,0
|
||||
20250219,105500,230724912,1066,1066,1066,1066,0
|
||||
20250219,105400,230724912,1066,1066,1066,1066,0
|
||||
20250219,105300,230724912,1066,1066,1066,1066,0
|
||||
20250219,105200,230724912,1066,1066,1066,1066,0
|
||||
20250219,105100,230724912,1066,1067,1067,1066,1285
|
||||
20250219,105000,229355052,1067,1067,1067,1067,0
|
||||
20250219,104900,229355052,1067,1067,1067,1066,986
|
||||
20250219,104800,228303441,1070,1070,1070,1070,0
|
||||
20250219,104700,228303441,1070,1070,1070,1070,0
|
||||
20250219,104600,228303441,1070,1070,1070,1065,4978
|
||||
20250219,104500,222992497,1070,1070,1070,1070,90
|
||||
20250219,104400,222896197,1069,1069,1069,1069,141
|
||||
20250219,104300,222745468,1069,1070,1070,1069,112
|
||||
20250219,104200,222625728,1070,1070,1070,1070,125
|
||||
20250219,104100,222491978,1069,1069,1069,1069,0
|
||||
20250219,104000,222491978,1069,1070,1070,1069,1100
|
||||
20250219,103900,221315758,1072,1072,1072,1072,2
|
||||
20250219,103800,221313614,1072,1072,1072,1072,5
|
||||
20250219,103700,221308254,1071,1072,1072,1071,4985
|
||||
20250219,103600,215964336,1075,1075,1075,1075,3
|
||||
20250219,103500,215961111,1075,1075,1075,1075,2
|
||||
20250219,103400,215958961,1070,1070,1070,1070,79
|
||||
20250219,103300,215874431,1075,1073,1075,1073,2830
|
||||
20250219,103200,212835867,1073,1071,1073,1070,412
|
||||
20250219,103100,212395009,1073,1070,1073,1070,1347
|
||||
20250219,103000,210953713,1073,1073,1073,1073,0
|
||||
20250219,102900,210953713,1073,1073,1073,1073,0
|
||||
20250219,102800,210953713,1073,1073,1073,1073,0
|
||||
20250219,102700,210953713,1073,1069,1073,1069,5163
|
||||
20250219,102600,205416310,1069,1069,1069,1069,398
|
||||
20250219,102500,204990848,1069,1070,1070,1069,207
|
||||
20250219,102400,204769465,1070,1070,1070,1070,4
|
||||
20250219,102300,204765185,1070,1070,1070,1070,2
|
||||
20250219,102200,204763045,1070,1070,1070,1070,350
|
||||
20250219,102100,204388545,1071,1071,1071,1071,1009
|
||||
20250219,102000,203307906,1071,1071,1071,1071,12
|
||||
20250219,101900,203295054,1070,1070,1070,1070,12
|
||||
20250219,101800,203282214,1071,1071,1071,1071,31
|
||||
20250219,101700,203249013,1071,1071,1071,1071,512
|
||||
20250219,101600,202700661,1071,1071,1071,1071,1437
|
||||
20250219,101500,201161634,1071,1073,1073,1071,2671
|
||||
20250219,101400,198300991,1073,1076,1076,1073,785
|
||||
20250219,101300,197458533,1075,1075,1075,1075,130
|
||||
20250219,101200,197318783,1076,1077,1077,1076,14
|
||||
20250219,101100,197303709,1077,1076,1077,1075,1104
|
||||
20250219,101000,196115852,1075,1074,1075,1074,1189
|
||||
20250219,100900,194838266,1073,1073,1073,1072,202
|
||||
20250219,100800,194621521,1072,1071,1072,1071,3026
|
||||
20250219,100700,191379559,1068,1068,1068,1068,856
|
||||
20250219,100600,190465351,1066,1066,1066,1066,0
|
||||
20250219,100500,190465351,1066,1066,1066,1066,1500
|
||||
20250219,100400,188866351,1066,1067,1067,1066,7560
|
||||
20250219,100300,180805201,1068,1068,1068,1068,75
|
||||
20250219,100200,180725101,1068,1068,1068,1068,9
|
||||
20250219,100100,180715489,1069,1070,1070,1069,4568
|
||||
20250219,100000,175832285,1071,1069,1071,1069,386
|
||||
20250219,095900,175419629,1069,1069,1069,1069,1
|
||||
20250219,095800,175418560,1069,1069,1069,1069,0
|
||||
20250219,095700,175418560,1069,1070,1070,1069,580
|
||||
20250219,095600,174798520,1071,1071,1071,1071,1
|
||||
20250219,095500,174797449,1071,1071,1071,1071,0
|
||||
20250219,095400,174797449,1071,1071,1071,1071,20
|
||||
20250219,095300,174776029,1071,1071,1071,1071,1
|
||||
20250219,095200,174774958,1067,1068,1068,1067,30
|
||||
20250219,095100,174742947,1067,1071,1071,1067,1001
|
||||
20250219,095000,173674876,1066,1070,1070,1066,1044
|
||||
20250219,094900,172561796,1064,1064,1064,1064,0
|
||||
20250219,094800,172561796,1064,1067,1067,1064,1000
|
||||
20250219,094700,171495377,1070,1070,1070,1070,0
|
||||
20250219,094600,171495377,1070,1069,1070,1064,1370
|
||||
20250219,094500,170036200,1070,1068,1070,1068,2603
|
||||
20250219,094400,167256187,1068,1069,1069,1068,5
|
||||
20250219,094300,167250844,1069,1068,1069,1068,100
|
||||
20250219,094200,167144037,1069,1069,1069,1069,0
|
||||
20250219,094100,167144037,1069,1069,1069,1069,0
|
||||
20250219,094000,167144037,1069,1062,1069,1062,3638
|
||||
20250219,093900,163257197,1061,1062,1065,1061,3375
|
||||
20250219,093800,159673344,1061,1061,1061,1061,77
|
||||
20250219,093700,159591647,1061,1069,1069,1061,20004
|
||||
20250219,093600,138346974,1069,1067,1069,1065,2664
|
||||
20250219,093500,135509254,1068,1068,1068,1068,10
|
||||
20250219,093400,135498574,1063,1063,1063,1063,0
|
||||
20250219,093300,135498574,1063,1073,1073,1063,6001
|
||||
20250219,093200,129112625,1065,1074,1074,1064,6621
|
||||
20250219,093100,122056738,1075,1068,1075,1067,7404
|
||||
20250219,093000,114113965,1067,1069,1069,1067,2577
|
||||
20250219,092900,111361546,1069,1069,1069,1069,51
|
||||
20250219,092800,111307027,1069,1069,1070,1069,4969
|
||||
20250219,092700,105994052,1069,1071,1071,1069,1244
|
||||
20250219,092600,104663662,1072,1074,1074,1072,1113
|
||||
20250219,092500,103468400,1074,1074,1074,1074,11
|
||||
20250219,092400,103456586,1074,1068,1074,1068,74
|
||||
20250219,092300,103377548,1068,1075,1075,1068,4009
|
||||
20250219,092200,99095165,1072,1072,1072,1072,7205
|
||||
20250219,092100,91371405,1072,1070,1072,1070,57
|
||||
20250219,092000,91310311,1070,1075,1075,1070,509
|
||||
20250219,091900,90763169,1075,1074,1075,1074,87
|
||||
20250219,091800,90669699,1075,1075,1075,1075,1
|
||||
20250219,091700,90668624,1067,1067,1067,1067,621
|
||||
20250219,091600,90006017,1070,1067,1070,1067,581
|
||||
20250219,091500,89384350,1069,1069,1070,1069,1520
|
||||
20250219,091400,87758461,1069,1078,1078,1069,1934
|
||||
20250219,091300,85673642,1078,1078,1078,1078,297
|
||||
20250219,091200,85353476,1063,1063,1063,1063,0
|
||||
20250219,091100,85353476,1063,1080,1080,1063,7725
|
||||
20250219,091000,77111646,1078,1079,1079,1078,104
|
||||
20250219,090900,76999528,1079,1079,1079,1079,3
|
||||
20250219,090800,76996291,1081,1082,1082,1081,8
|
||||
20250219,090700,76987637,1074,1081,1082,1074,1535
|
||||
20250219,090600,75338419,1083,1080,1083,1073,8602
|
||||
20250219,090500,66027882,1083,1071,1083,1070,2377
|
||||
20250219,090400,63482293,1071,1070,1079,1070,11546
|
||||
20250219,090300,51116976,1062,1062,1062,1062,0
|
||||
20250219,090200,51116976,1062,1062,1063,1061,16291
|
||||
20250219,090100,33826663,1062,1073,1073,1062,24306
|
||||
20250219,090000,7835521,1079,1081,1090,1073,7260
|
||||
|
Reference in New Issue
Block a user