Update 2025-02-19 4022 candle_min
This commit is contained in:
689
133820/min/candle-20250219.csv
Normal file
689
133820/min/candle-20250219.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,202600,191683814,1247,1247,1247,1247,0
|
||||
20250219,202500,191683814,1247,1247,1247,1247,0
|
||||
20250219,202400,191683814,1247,1247,1247,1247,0
|
||||
20250219,202300,191683814,1247,1247,1247,1247,0
|
||||
20250219,202200,191683814,1247,1247,1247,1247,0
|
||||
20250219,202100,191683814,1247,1247,1247,1247,0
|
||||
20250219,202000,191683814,1247,1247,1247,1247,0
|
||||
20250219,201900,191683814,1247,1247,1247,1247,0
|
||||
20250219,201800,191683814,1247,1247,1247,1247,0
|
||||
20250219,201700,191683814,1247,1247,1247,1247,0
|
||||
20250219,201600,191683814,1247,1247,1247,1247,0
|
||||
20250219,201500,191683814,1247,1247,1247,1247,0
|
||||
20250219,201400,191683814,1247,1247,1247,1247,0
|
||||
20250219,201300,191683814,1247,1247,1247,1247,0
|
||||
20250219,201200,191683814,1247,1247,1247,1247,0
|
||||
20250219,201100,191683814,1247,1247,1247,1247,0
|
||||
20250219,201000,191683814,1247,1247,1247,1247,0
|
||||
20250219,200900,191683814,1247,1247,1247,1247,0
|
||||
20250219,200800,191683814,1247,1247,1247,1247,0
|
||||
20250219,200700,191683814,1247,1247,1247,1247,0
|
||||
20250219,200600,191683814,1247,1247,1247,1247,0
|
||||
20250219,200500,191683814,1247,1247,1247,1247,0
|
||||
20250219,200400,191683814,1247,1247,1247,1247,0
|
||||
20250219,200300,191683814,1247,1247,1247,1247,0
|
||||
20250219,200200,191683814,1247,1247,1247,1247,0
|
||||
20250219,200100,191683814,1247,1247,1247,1247,0
|
||||
20250219,200000,191683814,1247,1247,1247,1247,0
|
||||
20250219,195900,191683814,1247,1247,1247,1247,0
|
||||
20250219,195800,191683814,1247,1247,1247,1247,0
|
||||
20250219,195700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,195600,191683814,1247,1247,1247,1247,0
|
||||
20250219,195500,191683814,1247,1247,1247,1247,0
|
||||
20250219,195400,191683814,1247,1247,1247,1247,0
|
||||
20250219,195300,191683814,1247,1247,1247,1247,0
|
||||
20250219,195200,191683814,1247,1247,1247,1247,0
|
||||
20250219,195100,191683814,1247,1247,1247,1247,0
|
||||
20250219,195000,191683814,1247,1247,1247,1247,0
|
||||
20250219,194900,191683814,1247,1247,1247,1247,0
|
||||
20250219,194800,191683814,1247,1247,1247,1247,0
|
||||
20250219,194700,191683814,1247,1247,1247,1247,0
|
||||
20250219,194600,191683814,1247,1247,1247,1247,0
|
||||
20250219,194500,191683814,1247,1247,1247,1247,0
|
||||
20250219,194400,191683814,1247,1247,1247,1247,0
|
||||
20250219,194300,191683814,1247,1247,1247,1247,0
|
||||
20250219,194200,191683814,1247,1247,1247,1247,0
|
||||
20250219,194100,191683814,1247,1247,1247,1247,0
|
||||
20250219,194000,191683814,1247,1247,1247,1247,0
|
||||
20250219,193900,191683814,1247,1247,1247,1247,0
|
||||
20250219,193800,191683814,1247,1247,1247,1247,0
|
||||
20250219,193700,191683814,1247,1247,1247,1247,0
|
||||
20250219,193600,191683814,1247,1247,1247,1247,0
|
||||
20250219,193500,191683814,1247,1247,1247,1247,0
|
||||
20250219,193400,191683814,1247,1247,1247,1247,0
|
||||
20250219,193300,191683814,1247,1247,1247,1247,0
|
||||
20250219,193200,191683814,1247,1247,1247,1247,0
|
||||
20250219,193100,191683814,1247,1247,1247,1247,0
|
||||
20250219,193000,191683814,1247,1247,1247,1247,0
|
||||
20250219,192900,191683814,1247,1247,1247,1247,0
|
||||
20250219,192800,191683814,1247,1247,1247,1247,0
|
||||
20250219,192700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,192600,191683814,1247,1247,1247,1247,0
|
||||
20250219,192500,191683814,1247,1247,1247,1247,0
|
||||
20250219,192400,191683814,1247,1247,1247,1247,0
|
||||
20250219,192300,191683814,1247,1247,1247,1247,0
|
||||
20250219,192200,191683814,1247,1247,1247,1247,0
|
||||
20250219,192100,191683814,1247,1247,1247,1247,0
|
||||
20250219,192000,191683814,1247,1247,1247,1247,0
|
||||
20250219,191900,191683814,1247,1247,1247,1247,0
|
||||
20250219,191800,191683814,1247,1247,1247,1247,0
|
||||
20250219,191700,191683814,1247,1247,1247,1247,0
|
||||
20250219,191600,191683814,1247,1247,1247,1247,0
|
||||
20250219,191500,191683814,1247,1247,1247,1247,0
|
||||
20250219,191400,191683814,1247,1247,1247,1247,0
|
||||
20250219,191300,191683814,1247,1247,1247,1247,0
|
||||
20250219,191200,191683814,1247,1247,1247,1247,0
|
||||
20250219,191100,191683814,1247,1247,1247,1247,0
|
||||
20250219,191000,191683814,1247,1247,1247,1247,0
|
||||
20250219,190900,191683814,1247,1247,1247,1247,0
|
||||
20250219,190800,191683814,1247,1247,1247,1247,0
|
||||
20250219,190700,191683814,1247,1247,1247,1247,0
|
||||
20250219,190600,191683814,1247,1247,1247,1247,0
|
||||
20250219,190500,191683814,1247,1247,1247,1247,0
|
||||
20250219,190400,191683814,1247,1247,1247,1247,0
|
||||
20250219,190300,191683814,1247,1247,1247,1247,0
|
||||
20250219,190200,191683814,1247,1247,1247,1247,0
|
||||
20250219,190100,191683814,1247,1247,1247,1247,0
|
||||
20250219,190000,191683814,1247,1247,1247,1247,0
|
||||
20250219,185900,191683814,1247,1247,1247,1247,0
|
||||
20250219,185800,191683814,1247,1247,1247,1247,0
|
||||
20250219,185700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,185600,191683814,1247,1247,1247,1247,0
|
||||
20250219,185500,191683814,1247,1247,1247,1247,0
|
||||
20250219,185400,191683814,1247,1247,1247,1247,0
|
||||
20250219,185300,191683814,1247,1247,1247,1247,0
|
||||
20250219,185200,191683814,1247,1247,1247,1247,0
|
||||
20250219,185100,191683814,1247,1247,1247,1247,0
|
||||
20250219,185000,191683814,1247,1247,1247,1247,0
|
||||
20250219,184900,191683814,1247,1247,1247,1247,0
|
||||
20250219,184800,191683814,1247,1247,1247,1247,0
|
||||
20250219,184700,191683814,1247,1247,1247,1247,0
|
||||
20250219,184600,191683814,1247,1247,1247,1247,0
|
||||
20250219,184500,191683814,1247,1247,1247,1247,0
|
||||
20250219,184400,191683814,1247,1247,1247,1247,0
|
||||
20250219,184300,191683814,1247,1247,1247,1247,0
|
||||
20250219,184200,191683814,1247,1247,1247,1247,0
|
||||
20250219,184100,191683814,1247,1247,1247,1247,0
|
||||
20250219,184000,191683814,1247,1247,1247,1247,0
|
||||
20250219,183900,191683814,1247,1247,1247,1247,0
|
||||
20250219,183800,191683814,1247,1247,1247,1247,0
|
||||
20250219,183700,191683814,1247,1247,1247,1247,0
|
||||
20250219,183600,191683814,1247,1247,1247,1247,0
|
||||
20250219,183500,191683814,1247,1247,1247,1247,0
|
||||
20250219,183400,191683814,1247,1247,1247,1247,0
|
||||
20250219,183300,191683814,1247,1247,1247,1247,0
|
||||
20250219,183200,191683814,1247,1247,1247,1247,0
|
||||
20250219,183100,191683814,1247,1247,1247,1247,0
|
||||
20250219,183000,191683814,1247,1247,1247,1247,0
|
||||
20250219,182900,191683814,1247,1247,1247,1247,0
|
||||
20250219,182800,191683814,1247,1247,1247,1247,0
|
||||
20250219,182700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,182600,191683814,1247,1247,1247,1247,0
|
||||
20250219,182500,191683814,1247,1247,1247,1247,0
|
||||
20250219,182400,191683814,1247,1247,1247,1247,0
|
||||
20250219,182300,191683814,1247,1247,1247,1247,0
|
||||
20250219,182200,191683814,1247,1247,1247,1247,0
|
||||
20250219,182100,191683814,1247,1247,1247,1247,0
|
||||
20250219,182000,191683814,1247,1247,1247,1247,0
|
||||
20250219,181900,191683814,1247,1247,1247,1247,0
|
||||
20250219,181800,191683814,1247,1247,1247,1247,0
|
||||
20250219,181700,191683814,1247,1247,1247,1247,0
|
||||
20250219,181600,191683814,1247,1247,1247,1247,0
|
||||
20250219,181500,191683814,1247,1247,1247,1247,0
|
||||
20250219,181400,191683814,1247,1247,1247,1247,0
|
||||
20250219,181300,191683814,1247,1247,1247,1247,0
|
||||
20250219,181200,191683814,1247,1247,1247,1247,0
|
||||
20250219,181100,191683814,1247,1247,1247,1247,0
|
||||
20250219,181000,191683814,1247,1247,1247,1247,0
|
||||
20250219,180900,191683814,1247,1247,1247,1247,0
|
||||
20250219,180800,191683814,1247,1247,1247,1247,0
|
||||
20250219,180700,191683814,1247,1247,1247,1247,0
|
||||
20250219,180600,191683814,1247,1247,1247,1247,0
|
||||
20250219,180500,191683814,1247,1247,1247,1247,0
|
||||
20250219,180400,191683814,1247,1247,1247,1247,0
|
||||
20250219,180300,191683814,1247,1247,1247,1247,0
|
||||
20250219,180200,191683814,1247,1247,1247,1247,0
|
||||
20250219,180100,191683814,1247,1247,1247,1247,0
|
||||
20250219,180000,191683814,1247,1247,1247,1247,0
|
||||
20250219,175900,191683814,1247,1247,1247,1247,0
|
||||
20250219,175800,191683814,1247,1247,1247,1247,0
|
||||
20250219,175700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,175600,191683814,1247,1247,1247,1247,0
|
||||
20250219,175500,191683814,1247,1247,1247,1247,0
|
||||
20250219,175400,191683814,1247,1247,1247,1247,0
|
||||
20250219,175300,191683814,1247,1247,1247,1247,0
|
||||
20250219,175200,191683814,1247,1247,1247,1247,0
|
||||
20250219,175100,191683814,1247,1247,1247,1247,0
|
||||
20250219,175000,191683814,1247,1247,1247,1247,0
|
||||
20250219,174900,191683814,1247,1247,1247,1247,0
|
||||
20250219,174800,191683814,1247,1247,1247,1247,0
|
||||
20250219,174700,191683814,1247,1247,1247,1247,0
|
||||
20250219,174600,191683814,1247,1247,1247,1247,0
|
||||
20250219,174500,191683814,1247,1247,1247,1247,0
|
||||
20250219,174400,191683814,1247,1247,1247,1247,0
|
||||
20250219,174300,191683814,1247,1247,1247,1247,0
|
||||
20250219,174200,191683814,1247,1247,1247,1247,0
|
||||
20250219,174100,191683814,1247,1247,1247,1247,0
|
||||
20250219,174000,191683814,1247,1247,1247,1247,0
|
||||
20250219,173900,191683814,1247,1247,1247,1247,0
|
||||
20250219,173800,191683814,1247,1247,1247,1247,0
|
||||
20250219,173700,191683814,1247,1247,1247,1247,0
|
||||
20250219,173600,191683814,1247,1247,1247,1247,0
|
||||
20250219,173500,191683814,1247,1247,1247,1247,0
|
||||
20250219,173400,191683814,1247,1247,1247,1247,0
|
||||
20250219,173300,191683814,1247,1247,1247,1247,0
|
||||
20250219,173200,191683814,1247,1247,1247,1247,0
|
||||
20250219,173100,191683814,1247,1247,1247,1247,0
|
||||
20250219,173000,191683814,1247,1247,1247,1247,0
|
||||
20250219,172900,191683814,1247,1247,1247,1247,0
|
||||
20250219,172800,191683814,1247,1247,1247,1247,0
|
||||
20250219,172700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,172600,191683814,1247,1247,1247,1247,0
|
||||
20250219,172500,191683814,1247,1247,1247,1247,0
|
||||
20250219,172400,191683814,1247,1247,1247,1247,0
|
||||
20250219,172300,191683814,1247,1247,1247,1247,0
|
||||
20250219,172200,191683814,1247,1247,1247,1247,0
|
||||
20250219,172100,191683814,1247,1247,1247,1247,0
|
||||
20250219,172000,191683814,1247,1247,1247,1247,0
|
||||
20250219,171900,191683814,1247,1247,1247,1247,0
|
||||
20250219,171800,191683814,1247,1247,1247,1247,0
|
||||
20250219,171700,191683814,1247,1247,1247,1247,0
|
||||
20250219,171600,191683814,1247,1247,1247,1247,0
|
||||
20250219,171500,191683814,1247,1247,1247,1247,0
|
||||
20250219,171400,191683814,1247,1247,1247,1247,0
|
||||
20250219,171300,191683814,1247,1247,1247,1247,0
|
||||
20250219,171200,191683814,1247,1247,1247,1247,0
|
||||
20250219,171100,191683814,1247,1247,1247,1247,0
|
||||
20250219,171000,191683814,1247,1247,1247,1247,0
|
||||
20250219,170900,191683814,1247,1247,1247,1247,0
|
||||
20250219,170800,191683814,1247,1247,1247,1247,0
|
||||
20250219,170700,191683814,1247,1247,1247,1247,0
|
||||
20250219,170600,191683814,1247,1247,1247,1247,0
|
||||
20250219,170500,191683814,1247,1247,1247,1247,0
|
||||
20250219,170400,191683814,1247,1247,1247,1247,0
|
||||
20250219,170300,191683814,1247,1247,1247,1247,0
|
||||
20250219,170200,191683814,1247,1247,1247,1247,0
|
||||
20250219,170100,191683814,1247,1247,1247,1247,0
|
||||
20250219,170000,191683814,1247,1247,1247,1247,0
|
||||
20250219,165900,191683814,1247,1247,1247,1247,0
|
||||
20250219,165800,191683814,1247,1247,1247,1247,0
|
||||
20250219,165700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,165600,191683814,1247,1247,1247,1247,0
|
||||
20250219,165500,191683814,1247,1247,1247,1247,0
|
||||
20250219,165400,191683814,1247,1247,1247,1247,0
|
||||
20250219,165300,191683814,1247,1247,1247,1247,0
|
||||
20250219,165200,191683814,1247,1247,1247,1247,0
|
||||
20250219,165100,191683814,1247,1247,1247,1247,0
|
||||
20250219,165000,191683814,1247,1247,1247,1247,0
|
||||
20250219,164900,191683814,1247,1247,1247,1247,0
|
||||
20250219,164800,191683814,1247,1247,1247,1247,0
|
||||
20250219,164700,191683814,1247,1247,1247,1247,0
|
||||
20250219,164600,191683814,1247,1247,1247,1247,0
|
||||
20250219,164500,191683814,1247,1247,1247,1247,0
|
||||
20250219,164400,191683814,1247,1247,1247,1247,0
|
||||
20250219,164300,191683814,1247,1247,1247,1247,0
|
||||
20250219,164200,191683814,1247,1247,1247,1247,0
|
||||
20250219,164100,191683814,1247,1247,1247,1247,0
|
||||
20250219,164000,191683814,1247,1247,1247,1247,0
|
||||
20250219,163900,191683814,1247,1247,1247,1247,0
|
||||
20250219,163800,191683814,1247,1247,1247,1247,0
|
||||
20250219,163700,191683814,1247,1247,1247,1247,0
|
||||
20250219,163600,191683814,1247,1247,1247,1247,0
|
||||
20250219,163500,191683814,1247,1247,1247,1247,0
|
||||
20250219,163400,191683814,1247,1247,1247,1247,0
|
||||
20250219,163300,191683814,1247,1247,1247,1247,0
|
||||
20250219,163200,191683814,1247,1247,1247,1247,0
|
||||
20250219,163100,191683814,1247,1247,1247,1247,0
|
||||
20250219,163000,191683814,1247,1247,1247,1247,0
|
||||
20250219,162900,191683814,1247,1247,1247,1247,0
|
||||
20250219,162800,191683814,1247,1247,1247,1247,0
|
||||
20250219,162700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,162600,191683814,1247,1247,1247,1247,0
|
||||
20250219,162500,191683814,1247,1247,1247,1247,0
|
||||
20250219,162400,191683814,1247,1247,1247,1247,0
|
||||
20250219,162300,191683814,1247,1247,1247,1247,0
|
||||
20250219,162200,191683814,1247,1247,1247,1247,0
|
||||
20250219,162100,191683814,1247,1247,1247,1247,0
|
||||
20250219,162000,191683814,1247,1247,1247,1247,0
|
||||
20250219,161900,191683814,1247,1247,1247,1247,0
|
||||
20250219,161800,191683814,1247,1247,1247,1247,0
|
||||
20250219,161700,191683814,1247,1247,1247,1247,0
|
||||
20250219,161600,191683814,1247,1247,1247,1247,0
|
||||
20250219,161500,191683814,1247,1247,1247,1247,0
|
||||
20250219,161400,191683814,1247,1247,1247,1247,0
|
||||
20250219,161300,191683814,1247,1247,1247,1247,0
|
||||
20250219,161200,191683814,1247,1247,1247,1247,0
|
||||
20250219,161100,191683814,1247,1247,1247,1247,0
|
||||
20250219,161000,191683814,1247,1247,1247,1247,0
|
||||
20250219,160900,191683814,1247,1247,1247,1247,0
|
||||
20250219,160800,191683814,1247,1247,1247,1247,0
|
||||
20250219,160700,191683814,1247,1247,1247,1247,0
|
||||
20250219,160600,191683814,1247,1247,1247,1247,0
|
||||
20250219,160500,191683814,1247,1247,1247,1247,0
|
||||
20250219,160400,191683814,1247,1247,1247,1247,0
|
||||
20250219,160300,191683814,1247,1247,1247,1247,0
|
||||
20250219,160200,191683814,1247,1247,1247,1247,0
|
||||
20250219,160100,191683814,1247,1247,1247,1247,0
|
||||
20250219,160000,191683814,1247,1247,1247,1247,0
|
||||
20250219,155900,191683814,1247,1247,1247,1247,0
|
||||
20250219,155800,191683814,1247,1247,1247,1247,0
|
||||
20250219,155700,191683814,1247,1247,1247,1247,12023
|
||||
20250219,155600,191683814,1247,1247,1247,1247,0
|
||||
20250219,155500,191683814,1247,1247,1247,1247,0
|
||||
20250219,155400,191683814,1247,1247,1247,1247,0
|
||||
20250219,155300,191683814,1247,1247,1247,1247,0
|
||||
20250219,155200,191683814,1247,1247,1247,1247,0
|
||||
20250219,155100,191683814,1247,1247,1247,1247,0
|
||||
20250219,155000,191683814,1247,1247,1247,1247,0
|
||||
20250219,154900,191683814,1247,1247,1247,1247,0
|
||||
20250219,154800,191683814,1247,1247,1247,1247,0
|
||||
20250219,154700,191683814,1247,1247,1247,1247,0
|
||||
20250219,154600,191683814,1247,1247,1247,1247,0
|
||||
20250219,154500,191683814,1247,1247,1247,1247,0
|
||||
20250219,154400,191683814,1247,1247,1247,1247,0
|
||||
20250219,154300,191683814,1247,1247,1247,1247,0
|
||||
20250219,154200,191683814,1247,1247,1247,1247,0
|
||||
20250219,154100,191683814,1247,1247,1247,1247,0
|
||||
20250219,154000,191683814,1247,1247,1247,1247,0
|
||||
20250219,153900,191683814,1247,1247,1247,1247,0
|
||||
20250219,153800,191683814,1247,1247,1247,1247,0
|
||||
20250219,153700,191683814,1247,1247,1247,1247,0
|
||||
20250219,153600,191683814,1247,1247,1247,1247,0
|
||||
20250219,153500,191683814,1247,1247,1247,1247,0
|
||||
20250219,153400,191683814,1247,1247,1247,1247,0
|
||||
20250219,153300,191683814,1247,1247,1247,1247,0
|
||||
20250219,153200,191683814,1247,1247,1247,1247,0
|
||||
20250219,153100,191683814,1247,1247,1247,1247,0
|
||||
20250219,153000,191683814,1247,1247,1247,1247,12023
|
||||
20250219,152900,176691133,1253,1253,1253,1253,0
|
||||
20250219,152800,176691133,1253,1253,1253,1253,0
|
||||
20250219,152700,176691133,1253,1253,1253,1253,0
|
||||
20250219,152600,176691133,1253,1253,1253,1253,0
|
||||
20250219,152500,176691133,1253,1253,1253,1253,0
|
||||
20250219,152400,176691133,1253,1253,1253,1253,0
|
||||
20250219,152300,176691133,1253,1253,1253,1253,0
|
||||
20250219,152200,176691133,1253,1253,1253,1253,0
|
||||
20250219,152100,176691133,1253,1253,1253,1253,0
|
||||
20250219,152000,176691133,1253,1253,1253,1253,0
|
||||
20250219,151900,176691133,1253,1253,1253,1253,0
|
||||
20250219,151800,176691133,1253,1253,1253,1253,0
|
||||
20250219,151700,176691133,1253,1260,1260,1253,2000
|
||||
20250219,151600,174178133,1253,1253,1253,1253,1812
|
||||
20250219,151500,171907697,1253,1253,1253,1253,0
|
||||
20250219,151400,171907697,1253,1255,1255,1253,800
|
||||
20250219,151300,170904798,1255,1255,1255,1255,300
|
||||
20250219,151200,170528298,1255,1255,1255,1255,0
|
||||
20250219,151100,170528298,1255,1255,1255,1255,12
|
||||
20250219,151000,170513238,1255,1255,1255,1255,0
|
||||
20250219,150900,170513238,1255,1255,1255,1255,0
|
||||
20250219,150800,170513238,1255,1257,1257,1255,1000
|
||||
20250219,150700,169257858,1260,1260,1260,1260,0
|
||||
20250219,150600,169257858,1260,1260,1260,1260,500
|
||||
20250219,150500,168627858,1260,1260,1260,1260,0
|
||||
20250219,150400,168627858,1260,1260,1260,1260,0
|
||||
20250219,150300,168627858,1260,1260,1260,1260,0
|
||||
20250219,150200,168627858,1260,1260,1260,1260,0
|
||||
20250219,150100,168627858,1260,1260,1260,1260,0
|
||||
20250219,150000,168627858,1260,1260,1260,1260,500
|
||||
20250219,145900,167997858,1260,1260,1260,1260,0
|
||||
20250219,145800,167997858,1260,1260,1260,1260,0
|
||||
20250219,145700,167997858,1260,1260,1260,1260,39
|
||||
20250219,145600,167948718,1257,1257,1257,1257,0
|
||||
20250219,145500,167948718,1257,1257,1257,1257,0
|
||||
20250219,145400,167948718,1257,1257,1257,1257,0
|
||||
20250219,145300,167948718,1257,1259,1259,1257,4000
|
||||
20250219,145200,162920337,1260,1260,1260,1260,0
|
||||
20250219,145100,162920337,1260,1260,1260,1260,0
|
||||
20250219,145000,162920337,1260,1260,1260,1260,0
|
||||
20250219,144900,162920337,1260,1260,1260,1260,0
|
||||
20250219,144800,162920337,1260,1260,1260,1260,0
|
||||
20250219,144700,162920337,1260,1260,1260,1260,0
|
||||
20250219,144600,162920337,1260,1260,1260,1260,0
|
||||
20250219,144500,162920337,1260,1260,1260,1260,0
|
||||
20250219,144400,162920337,1260,1260,1260,1260,0
|
||||
20250219,144300,162920337,1260,1260,1260,1260,0
|
||||
20250219,144200,162920337,1260,1260,1260,1260,0
|
||||
20250219,144100,162920337,1260,1260,1260,1260,0
|
||||
20250219,144000,162920337,1260,1260,1260,1260,10
|
||||
20250219,143900,162907737,1260,1260,1260,1260,0
|
||||
20250219,143800,162907737,1260,1260,1260,1260,1
|
||||
20250219,143700,162906477,1260,1260,1260,1260,1
|
||||
20250219,143600,162905217,1260,1260,1260,1260,10
|
||||
20250219,143500,162892617,1260,1260,1260,1260,0
|
||||
20250219,143400,162892617,1260,1260,1260,1260,0
|
||||
20250219,143300,162892617,1260,1260,1260,1260,0
|
||||
20250219,143200,162892617,1260,1260,1260,1260,0
|
||||
20250219,143100,162892617,1260,1260,1260,1260,0
|
||||
20250219,143000,162892617,1260,1260,1260,1260,0
|
||||
20250219,142900,162892617,1260,1260,1260,1260,0
|
||||
20250219,142800,162892617,1260,1260,1260,1260,0
|
||||
20250219,142700,162892617,1260,1260,1260,1260,0
|
||||
20250219,142600,162892617,1260,1260,1260,1260,0
|
||||
20250219,142500,162892617,1260,1260,1260,1260,0
|
||||
20250219,142400,162892617,1260,1260,1260,1260,0
|
||||
20250219,142300,162892617,1260,1260,1260,1260,0
|
||||
20250219,142200,162892617,1260,1260,1260,1260,0
|
||||
20250219,142100,162892617,1260,1261,1261,1260,2000
|
||||
20250219,142000,160372526,1269,1269,1269,1269,5
|
||||
20250219,141900,160366181,1269,1269,1269,1269,0
|
||||
20250219,141800,160366181,1269,1269,1269,1269,0
|
||||
20250219,141700,160366181,1269,1269,1269,1269,0
|
||||
20250219,141600,160366181,1269,1269,1269,1269,0
|
||||
20250219,141500,160366181,1269,1269,1269,1269,0
|
||||
20250219,141400,160366181,1269,1269,1269,1269,0
|
||||
20250219,141300,160366181,1269,1269,1269,1269,0
|
||||
20250219,141200,160366181,1269,1269,1269,1269,0
|
||||
20250219,141100,160366181,1269,1269,1269,1269,0
|
||||
20250219,141000,160366181,1269,1269,1269,1269,0
|
||||
20250219,140900,160366181,1269,1269,1269,1269,0
|
||||
20250219,140800,160366181,1269,1269,1269,1269,0
|
||||
20250219,140700,160366181,1269,1269,1269,1269,0
|
||||
20250219,140600,160366181,1269,1269,1269,1269,0
|
||||
20250219,140500,160366181,1269,1269,1269,1269,100
|
||||
20250219,140400,160239281,1269,1269,1269,1269,0
|
||||
20250219,140300,160239281,1269,1269,1269,1269,0
|
||||
20250219,140200,160239281,1269,1269,1269,1269,85
|
||||
20250219,140100,160131416,1260,1260,1260,1260,0
|
||||
20250219,140000,160131416,1260,1260,1260,1260,0
|
||||
20250219,135900,160131416,1260,1261,1261,1260,6000
|
||||
20250219,135800,152571116,1265,1265,1265,1265,0
|
||||
20250219,135700,152571116,1265,1265,1265,1265,0
|
||||
20250219,135600,152571116,1265,1265,1265,1265,0
|
||||
20250219,135500,152571116,1265,1265,1265,1265,0
|
||||
20250219,135400,152571116,1265,1265,1265,1265,0
|
||||
20250219,135300,152571116,1265,1265,1265,1265,0
|
||||
20250219,135200,152571116,1265,1265,1265,1265,3437
|
||||
20250219,135100,148223311,1265,1265,1265,1265,0
|
||||
20250219,135000,148223311,1265,1265,1265,1265,0
|
||||
20250219,134900,148223311,1265,1265,1265,1265,7000
|
||||
20250219,134800,139368311,1260,1260,1260,1260,0
|
||||
20250219,134700,139368311,1260,1260,1260,1260,2421
|
||||
20250219,134600,136317851,1259,1259,1259,1259,0
|
||||
20250219,134500,136317851,1259,1259,1259,1259,0
|
||||
20250219,134400,136317851,1259,1259,1259,1259,0
|
||||
20250219,134300,136317851,1259,1259,1259,1259,0
|
||||
20250219,134200,136317851,1259,1259,1259,1259,0
|
||||
20250219,134100,136317851,1259,1259,1259,1259,0
|
||||
20250219,134000,136317851,1259,1259,1259,1259,1
|
||||
20250219,133900,136316592,1259,1259,1259,1259,4
|
||||
20250219,133800,136311556,1260,1263,1263,1260,743
|
||||
20250219,133700,135374156,1265,1265,1265,1265,0
|
||||
20250219,133600,135374156,1265,1264,1265,1264,3005
|
||||
20250219,133500,131572836,1265,1265,1265,1265,0
|
||||
20250219,133400,131572836,1265,1265,1265,1265,0
|
||||
20250219,133300,131572836,1265,1265,1265,1265,0
|
||||
20250219,133200,131572836,1265,1265,1265,1265,0
|
||||
20250219,133100,131572836,1265,1265,1265,1265,0
|
||||
20250219,133000,131572836,1265,1265,1265,1265,2999
|
||||
20250219,132900,127779101,1265,1265,1265,1265,1
|
||||
20250219,132800,127777836,1269,1269,1269,1269,17000
|
||||
20250219,132700,106204836,1265,1265,1265,1265,0
|
||||
20250219,132600,106204836,1265,1265,1265,1265,0
|
||||
20250219,132500,106204836,1265,1265,1265,1265,1337
|
||||
20250219,132400,104513531,1265,1265,1265,1265,2905
|
||||
20250219,132300,100838706,1265,1266,1266,1265,95
|
||||
20250219,132200,100718465,1270,1270,1270,1270,0
|
||||
20250219,132100,100718465,1270,1270,1270,1270,0
|
||||
20250219,132000,100718465,1270,1270,1270,1270,0
|
||||
20250219,131900,100718465,1270,1270,1270,1270,500
|
||||
20250219,131800,100083465,1270,1270,1270,1270,0
|
||||
20250219,131700,100083465,1270,1270,1270,1270,0
|
||||
20250219,131600,100083465,1270,1270,1270,1270,54
|
||||
20250219,131500,100014885,1270,1270,1270,1270,1900
|
||||
20250219,131400,97601885,1270,1270,1270,1270,0
|
||||
20250219,131300,97601885,1270,1270,1270,1270,0
|
||||
20250219,131200,97601885,1270,1270,1270,1270,586
|
||||
20250219,131100,96857665,1270,1270,1270,1270,0
|
||||
20250219,131000,96857665,1270,1263,1270,1263,505
|
||||
20250219,130900,96216350,1270,1270,1270,1270,3000
|
||||
20250219,130800,92406350,1265,1265,1265,1265,0
|
||||
20250219,130700,92406350,1265,1265,1265,1265,3000
|
||||
20250219,130600,88611350,1270,1265,1270,1265,2005
|
||||
20250219,130500,86075000,1265,1265,1265,1265,0
|
||||
20250219,130400,86075000,1265,1265,1265,1265,0
|
||||
20250219,130300,86075000,1265,1265,1265,1265,0
|
||||
20250219,130200,86075000,1265,1265,1265,1265,0
|
||||
20250219,130100,86075000,1265,1265,1265,1265,0
|
||||
20250219,130000,86075000,1265,1265,1265,1265,0
|
||||
20250219,125900,86075000,1265,1265,1265,1265,0
|
||||
20250219,125800,86075000,1265,1265,1265,1265,0
|
||||
20250219,125700,86075000,1265,1265,1265,1265,0
|
||||
20250219,125600,86075000,1265,1265,1265,1265,0
|
||||
20250219,125500,86075000,1265,1265,1265,1265,0
|
||||
20250219,125400,86075000,1265,1265,1265,1265,3000
|
||||
20250219,125300,82280000,1264,1263,1264,1263,693
|
||||
20250219,125200,81404086,1263,1263,1263,1263,0
|
||||
20250219,125100,81404086,1263,1263,1263,1263,0
|
||||
20250219,125000,81404086,1263,1263,1263,1263,2
|
||||
20250219,124900,81401560,1261,1261,1261,1261,0
|
||||
20250219,124800,81401560,1261,1261,1261,1261,0
|
||||
20250219,124700,81401560,1261,1261,1261,1261,19
|
||||
20250219,124600,81377601,1261,1261,1261,1261,0
|
||||
20250219,124500,81377601,1261,1261,1261,1261,0
|
||||
20250219,124400,81377601,1261,1261,1261,1261,0
|
||||
20250219,124300,81377601,1261,1261,1261,1261,0
|
||||
20250219,124200,81377601,1261,1261,1261,1261,0
|
||||
20250219,124100,81377601,1261,1261,1261,1261,0
|
||||
20250219,124000,81377601,1261,1261,1261,1261,1
|
||||
20250219,123900,81376340,1264,1264,1264,1264,0
|
||||
20250219,123800,81376340,1264,1264,1264,1264,0
|
||||
20250219,123700,81376340,1264,1264,1264,1264,0
|
||||
20250219,123600,81376340,1264,1264,1264,1264,0
|
||||
20250219,123500,81376340,1264,1264,1264,1264,1
|
||||
20250219,123400,81375076,1264,1264,1264,1264,33
|
||||
20250219,123300,81333364,1264,1264,1264,1264,0
|
||||
20250219,123200,81333364,1264,1264,1264,1264,0
|
||||
20250219,123100,81333364,1264,1264,1264,1264,0
|
||||
20250219,123000,81333364,1264,1264,1264,1264,28
|
||||
20250219,122900,81297972,1264,1264,1264,1264,2283
|
||||
20250219,122800,78412260,1264,1264,1264,1264,0
|
||||
20250219,122700,78412260,1264,1264,1264,1264,0
|
||||
20250219,122600,78412260,1264,1264,1264,1264,0
|
||||
20250219,122500,78412260,1264,1264,1264,1264,0
|
||||
20250219,122400,78412260,1264,1264,1264,1264,0
|
||||
20250219,122300,78412260,1264,1264,1264,1264,0
|
||||
20250219,122200,78412260,1264,1264,1264,1264,0
|
||||
20250219,122100,78412260,1264,1264,1264,1264,0
|
||||
20250219,122000,78412260,1264,1264,1264,1264,0
|
||||
20250219,121900,78412260,1264,1264,1264,1264,0
|
||||
20250219,121800,78412260,1264,1264,1264,1264,0
|
||||
20250219,121700,78412260,1264,1264,1264,1264,1
|
||||
20250219,121600,78410996,1270,1270,1270,1270,409
|
||||
20250219,121500,77891566,1276,1276,1276,1276,0
|
||||
20250219,121400,77891566,1276,1276,1276,1276,0
|
||||
20250219,121300,77891566,1276,1276,1276,1276,0
|
||||
20250219,121200,77891566,1276,1276,1276,1276,0
|
||||
20250219,121100,77891566,1276,1276,1276,1276,100
|
||||
20250219,121000,77763966,1270,1270,1270,1270,0
|
||||
20250219,120900,77763966,1270,1270,1270,1270,0
|
||||
20250219,120800,77763966,1270,1270,1270,1270,0
|
||||
20250219,120700,77763966,1270,1270,1270,1270,5261
|
||||
20250219,120600,71082496,1277,1277,1277,1277,0
|
||||
20250219,120500,71082496,1277,1270,1277,1270,61
|
||||
20250219,120400,71004809,1276,1276,1276,1276,3005
|
||||
20250219,120300,67170429,1275,1275,1275,1275,0
|
||||
20250219,120200,67170429,1275,1275,1275,1275,3000
|
||||
20250219,120100,63345429,1276,1276,1276,1276,7
|
||||
20250219,120000,63336497,1276,1276,1276,1276,0
|
||||
20250219,115900,63336497,1276,1276,1276,1276,150
|
||||
20250219,115800,63145097,1274,1274,1274,1274,50
|
||||
20250219,115700,63081397,1276,1274,1276,1274,6000
|
||||
20250219,115600,55428957,1274,1274,1274,1274,0
|
||||
20250219,115500,55428957,1274,1274,1274,1274,0
|
||||
20250219,115400,55428957,1274,1274,1274,1274,0
|
||||
20250219,115300,55428957,1274,1274,1274,1274,0
|
||||
20250219,115200,55428957,1274,1274,1274,1274,150
|
||||
20250219,115100,55237857,1274,1274,1274,1274,200
|
||||
20250219,115000,54983057,1275,1275,1275,1275,0
|
||||
20250219,114900,54983057,1275,1275,1275,1275,0
|
||||
20250219,114800,54983057,1275,1275,1275,1275,71
|
||||
20250219,114700,54892532,1275,1275,1275,1275,0
|
||||
20250219,114600,54892532,1275,1275,1275,1275,0
|
||||
20250219,114500,54892532,1275,1275,1275,1275,300
|
||||
20250219,114400,54510032,1270,1270,1270,1270,0
|
||||
20250219,114300,54510032,1270,1270,1270,1270,0
|
||||
20250219,114200,54510032,1270,1270,1270,1270,493
|
||||
20250219,114100,53883922,1270,1270,1270,1270,0
|
||||
20250219,114000,53883922,1270,1270,1270,1270,0
|
||||
20250219,113900,53883922,1270,1270,1270,1270,9
|
||||
20250219,113800,53872492,1275,1275,1275,1275,0
|
||||
20250219,113700,53872492,1275,1275,1275,1275,2000
|
||||
20250219,113600,51322492,1274,1274,1274,1274,0
|
||||
20250219,113500,51322492,1274,1274,1274,1274,100
|
||||
20250219,113400,51195092,1274,1274,1274,1274,0
|
||||
20250219,113300,51195092,1274,1274,1274,1274,0
|
||||
20250219,113200,51195092,1274,1274,1274,1274,0
|
||||
20250219,113100,51195092,1274,1274,1274,1274,0
|
||||
20250219,113000,51195092,1274,1274,1274,1274,0
|
||||
20250219,112900,51195092,1274,1274,1274,1274,0
|
||||
20250219,112800,51195092,1274,1274,1274,1274,50
|
||||
20250219,112700,51131392,1274,1274,1274,1274,1
|
||||
20250219,112600,51130118,1274,1274,1274,1274,0
|
||||
20250219,112500,51130118,1274,1276,1276,1274,203
|
||||
20250219,112400,50871096,1276,1275,1276,1275,4
|
||||
20250219,112300,50865995,1274,1274,1274,1274,1
|
||||
20250219,112200,50864721,1273,1271,1273,1271,526
|
||||
20250219,112100,50195126,1270,1270,1270,1270,0
|
||||
20250219,112000,50195126,1270,1270,1270,1270,0
|
||||
20250219,111900,50195126,1270,1270,1270,1270,2
|
||||
20250219,111800,50192586,1270,1270,1270,1270,4
|
||||
20250219,111700,50187506,1270,1270,1270,1270,0
|
||||
20250219,111600,50187506,1270,1270,1270,1270,0
|
||||
20250219,111500,50187506,1270,1270,1270,1270,0
|
||||
20250219,111400,50187506,1270,1270,1270,1270,0
|
||||
20250219,111300,50187506,1270,1270,1270,1270,0
|
||||
20250219,111200,50187506,1270,1270,1270,1270,0
|
||||
20250219,111100,50187506,1270,1270,1270,1270,1400
|
||||
20250219,111000,48409506,1270,1270,1270,1270,0
|
||||
20250219,110900,48409506,1270,1270,1270,1270,0
|
||||
20250219,110800,48409506,1270,1270,1270,1270,0
|
||||
20250219,110700,48409506,1270,1270,1270,1270,0
|
||||
20250219,110600,48409506,1270,1270,1270,1270,0
|
||||
20250219,110500,48409506,1270,1270,1270,1270,1
|
||||
20250219,110400,48408236,1270,1270,1270,1270,300
|
||||
20250219,110300,48027236,1270,1270,1270,1270,3000
|
||||
20250219,110200,44217236,1270,1270,1270,1270,0
|
||||
20250219,110100,44217236,1270,1270,1270,1270,0
|
||||
20250219,110000,44217236,1270,1270,1270,1270,100
|
||||
20250219,105900,44090236,1270,1267,1270,1267,1000
|
||||
20250219,105800,42820564,1265,1265,1265,1265,0
|
||||
20250219,105700,42820564,1265,1265,1265,1265,0
|
||||
20250219,105600,42820564,1265,1265,1265,1265,0
|
||||
20250219,105500,42820564,1265,1265,1265,1265,0
|
||||
20250219,105400,42820564,1265,1265,1265,1265,0
|
||||
20250219,105300,42820564,1265,1265,1265,1265,0
|
||||
20250219,105200,42820564,1265,1265,1265,1265,1236
|
||||
20250219,105100,41257024,1265,1265,1265,1265,0
|
||||
20250219,105000,41257024,1265,1265,1265,1265,0
|
||||
20250219,104900,41257024,1265,1265,1265,1265,0
|
||||
20250219,104800,41257024,1265,1265,1265,1265,764
|
||||
20250219,104700,40290564,1266,1266,1266,1266,3
|
||||
20250219,104600,40286766,1265,1265,1265,1265,737
|
||||
20250219,104500,39354461,1265,1265,1265,1265,0
|
||||
20250219,104400,39354461,1265,1265,1265,1265,0
|
||||
20250219,104300,39354461,1265,1265,1265,1265,0
|
||||
20250219,104200,39354461,1265,1261,1265,1260,5100
|
||||
20250219,104100,32903460,1260,1260,1260,1260,0
|
||||
20250219,104000,32903460,1260,1260,1260,1260,0
|
||||
20250219,103900,32903460,1260,1260,1260,1260,0
|
||||
20250219,103800,32903460,1260,1260,1260,1260,0
|
||||
20250219,103700,32903460,1260,1260,1260,1260,0
|
||||
20250219,103600,32903460,1260,1260,1260,1260,0
|
||||
20250219,103500,32903460,1260,1260,1260,1260,395
|
||||
20250219,103400,32405760,1260,1260,1260,1260,0
|
||||
20250219,103300,32405760,1260,1260,1260,1260,0
|
||||
20250219,103200,32405760,1260,1260,1260,1260,0
|
||||
20250219,103100,32405760,1260,1260,1260,1260,0
|
||||
20250219,103000,32405760,1260,1260,1260,1260,0
|
||||
20250219,102900,32405760,1260,1260,1260,1260,0
|
||||
20250219,102800,32405760,1260,1260,1260,1260,0
|
||||
20250219,102700,32405760,1260,1260,1260,1260,188
|
||||
20250219,102600,32168880,1260,1260,1260,1260,0
|
||||
20250219,102500,32168880,1260,1260,1260,1260,0
|
||||
20250219,102400,32168880,1260,1260,1260,1260,0
|
||||
20250219,102300,32168880,1260,1260,1260,1260,0
|
||||
20250219,102200,32168880,1260,1260,1260,1260,1699
|
||||
20250219,102100,30028140,1260,1260,1260,1260,0
|
||||
20250219,102000,30028140,1260,1260,1260,1260,0
|
||||
20250219,101900,30028140,1260,1260,1260,1260,0
|
||||
20250219,101800,30028140,1260,1260,1260,1260,0
|
||||
20250219,101700,30028140,1260,1260,1260,1260,0
|
||||
20250219,101600,30028140,1260,1260,1260,1260,0
|
||||
20250219,101500,30028140,1260,1260,1260,1260,300
|
||||
20250219,101400,29650140,1260,1260,1260,1260,2
|
||||
20250219,101300,29647620,1264,1264,1264,1264,70
|
||||
20250219,101200,29559140,1264,1264,1264,1264,25
|
||||
20250219,101100,29527540,1264,1264,1264,1264,0
|
||||
20250219,101000,29527540,1264,1264,1264,1264,324
|
||||
20250219,100900,29118004,1264,1265,1265,1264,3161
|
||||
20250219,100800,25119495,1265,1265,1265,1265,0
|
||||
20250219,100700,25119495,1265,1265,1265,1265,166
|
||||
20250219,100600,24909505,1265,1265,1265,1265,0
|
||||
20250219,100500,24909505,1265,1265,1265,1265,0
|
||||
20250219,100400,24909505,1265,1265,1265,1265,202
|
||||
20250219,100300,24653975,1265,1265,1265,1265,0
|
||||
20250219,100200,24653975,1265,1265,1265,1265,1582
|
||||
20250219,100100,22652745,1265,1264,1265,1264,200
|
||||
20250219,100000,22399845,1264,1264,1264,1264,0
|
||||
20250219,095900,22399845,1264,1264,1264,1264,216
|
||||
20250219,095800,22126821,1265,1263,1265,1263,235
|
||||
20250219,095700,21829781,1264,1264,1264,1264,0
|
||||
20250219,095600,21829781,1264,1264,1264,1264,0
|
||||
20250219,095500,21829781,1264,1264,1264,1264,0
|
||||
20250219,095400,21829781,1264,1260,1264,1260,102
|
||||
20250219,095300,21701254,1260,1260,1260,1260,0
|
||||
20250219,095200,21701254,1260,1260,1260,1260,3373
|
||||
20250219,095100,17451274,1260,1260,1260,1260,0
|
||||
20250219,095000,17451274,1260,1260,1260,1260,0
|
||||
20250219,094900,17451274,1260,1260,1260,1260,0
|
||||
20250219,094800,17451274,1260,1260,1260,1260,0
|
||||
20250219,094700,17451274,1260,1260,1260,1260,0
|
||||
20250219,094600,17451274,1260,1260,1260,1260,0
|
||||
20250219,094500,17451274,1260,1260,1260,1260,0
|
||||
20250219,094400,17451274,1260,1260,1260,1260,0
|
||||
20250219,094300,17451274,1260,1260,1260,1260,0
|
||||
20250219,094200,17451274,1260,1260,1260,1260,0
|
||||
20250219,094100,17451274,1260,1260,1260,1260,0
|
||||
20250219,094000,17451274,1260,1260,1260,1260,0
|
||||
20250219,093900,17451274,1260,1260,1260,1260,0
|
||||
20250219,093800,17451274,1260,1255,1260,1255,355
|
||||
20250219,093700,17005744,1260,1260,1260,1260,2
|
||||
20250219,093600,17003224,1260,1260,1260,1260,100
|
||||
20250219,093500,16877224,1260,1260,1260,1260,0
|
||||
20250219,093400,16877224,1260,1260,1260,1260,2
|
||||
20250219,093300,16874704,1260,1259,1260,1259,2000
|
||||
20250219,093200,14355194,1254,1254,1254,1254,0
|
||||
20250219,093100,14355194,1254,1254,1254,1254,500
|
||||
20250219,093000,13728194,1259,1258,1259,1258,20
|
||||
20250219,092900,13703024,1254,1261,1261,1254,219
|
||||
20250219,092800,13428115,1261,1261,1261,1261,0
|
||||
20250219,092700,13428115,1261,1261,1261,1261,199
|
||||
20250219,092600,13177176,1260,1260,1260,1260,0
|
||||
20250219,092500,13177176,1260,1260,1260,1260,0
|
||||
20250219,092400,13177176,1260,1260,1260,1260,0
|
||||
20250219,092300,13177176,1260,1260,1260,1260,1
|
||||
20250219,092200,13175916,1260,1260,1260,1260,0
|
||||
20250219,092100,13175916,1260,1260,1260,1260,0
|
||||
20250219,092000,13175916,1260,1260,1260,1260,0
|
||||
20250219,091900,13175916,1260,1260,1260,1260,0
|
||||
20250219,091800,13175916,1260,1260,1260,1260,0
|
||||
20250219,091700,13175916,1260,1260,1260,1260,0
|
||||
20250219,091600,13175916,1260,1260,1260,1260,0
|
||||
20250219,091500,13175916,1260,1260,1260,1260,2000
|
||||
20250219,091400,10655916,1253,1253,1253,1253,10
|
||||
20250219,091300,10643386,1266,1256,1266,1256,3001
|
||||
20250219,091200,6863632,1256,1256,1256,1256,354
|
||||
20250219,091100,6419008,1256,1256,1256,1256,0
|
||||
20250219,091000,6419008,1256,1256,1256,1256,1
|
||||
20250219,090900,6417752,1255,1255,1255,1255,93
|
||||
20250219,090800,6301037,1255,1250,1255,1250,1996
|
||||
20250219,090700,3806032,1250,1250,1250,1250,5
|
||||
20250219,090600,3799782,1235,1238,1239,1235,694
|
||||
20250219,090500,2941450,1238,1239,1239,1238,40
|
||||
20250219,090400,2891916,1250,1235,1250,1233,801
|
||||
20250219,090300,1903669,1233,1235,1235,1233,390
|
||||
20250219,090200,1422763,1233,1250,1250,1233,88
|
||||
20250219,090100,1314242,1243,1243,1243,1243,30
|
||||
20250219,090000,1276952,1250,1229,1250,1229,1039
|
||||
|
Reference in New Issue
Block a user