ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
134060/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202700,9044340,4315,4315,4315,4315,90
20250219,202600,9044340,4315,4315,4315,4315,0
20250219,202500,9044340,4315,4315,4315,4315,0
20250219,202400,9044340,4315,4315,4315,4315,0
20250219,202300,9044340,4315,4315,4315,4315,0
20250219,202200,9044340,4315,4315,4315,4315,0
20250219,202100,9044340,4315,4315,4315,4315,0
20250219,202000,9044340,4315,4315,4315,4315,0
20250219,201900,9044340,4315,4315,4315,4315,0
20250219,201800,9044340,4315,4315,4315,4315,0
20250219,201700,9044340,4315,4315,4315,4315,0
20250219,201600,9044340,4315,4315,4315,4315,0
20250219,201500,9044340,4315,4315,4315,4315,0
20250219,201400,9044340,4315,4315,4315,4315,0
20250219,201300,9044340,4315,4315,4315,4315,0
20250219,201200,9044340,4315,4315,4315,4315,0
20250219,201100,9044340,4315,4315,4315,4315,0
20250219,201000,9044340,4315,4315,4315,4315,0
20250219,200900,9044340,4315,4315,4315,4315,0
20250219,200800,9044340,4315,4315,4315,4315,0
20250219,200700,9044340,4315,4315,4315,4315,0
20250219,200600,9044340,4315,4315,4315,4315,0
20250219,200500,9044340,4315,4315,4315,4315,0
20250219,200400,9044340,4315,4315,4315,4315,0
20250219,200300,9044340,4315,4315,4315,4315,0
20250219,200200,9044340,4315,4315,4315,4315,0
20250219,200100,9044340,4315,4315,4315,4315,0
20250219,200000,9044340,4315,4315,4315,4315,0
20250219,195900,9044340,4315,4315,4315,4315,0
20250219,195800,9044340,4315,4315,4315,4315,0
20250219,195700,9044340,4315,4315,4315,4315,90
20250219,195600,9044340,4315,4315,4315,4315,0
20250219,195500,9044340,4315,4315,4315,4315,0
20250219,195400,9044340,4315,4315,4315,4315,0
20250219,195300,9044340,4315,4315,4315,4315,0
20250219,195200,9044340,4315,4315,4315,4315,0
20250219,195100,9044340,4315,4315,4315,4315,0
20250219,195000,9044340,4315,4315,4315,4315,0
20250219,194900,9044340,4315,4315,4315,4315,0
20250219,194800,9044340,4315,4315,4315,4315,0
20250219,194700,9044340,4315,4315,4315,4315,0
20250219,194600,9044340,4315,4315,4315,4315,0
20250219,194500,9044340,4315,4315,4315,4315,0
20250219,194400,9044340,4315,4315,4315,4315,0
20250219,194300,9044340,4315,4315,4315,4315,0
20250219,194200,9044340,4315,4315,4315,4315,0
20250219,194100,9044340,4315,4315,4315,4315,0
20250219,194000,9044340,4315,4315,4315,4315,0
20250219,193900,9044340,4315,4315,4315,4315,0
20250219,193800,9044340,4315,4315,4315,4315,0
20250219,193700,9044340,4315,4315,4315,4315,0
20250219,193600,9044340,4315,4315,4315,4315,0
20250219,193500,9044340,4315,4315,4315,4315,0
20250219,193400,9044340,4315,4315,4315,4315,0
20250219,193300,9044340,4315,4315,4315,4315,0
20250219,193200,9044340,4315,4315,4315,4315,0
20250219,193100,9044340,4315,4315,4315,4315,0
20250219,193000,9044340,4315,4315,4315,4315,0
20250219,192900,9044340,4315,4315,4315,4315,0
20250219,192800,9044340,4315,4315,4315,4315,0
20250219,192700,9044340,4315,4315,4315,4315,90
20250219,192600,9044340,4315,4315,4315,4315,0
20250219,192500,9044340,4315,4315,4315,4315,0
20250219,192400,9044340,4315,4315,4315,4315,0
20250219,192300,9044340,4315,4315,4315,4315,0
20250219,192200,9044340,4315,4315,4315,4315,0
20250219,192100,9044340,4315,4315,4315,4315,0
20250219,192000,9044340,4315,4315,4315,4315,0
20250219,191900,9044340,4315,4315,4315,4315,0
20250219,191800,9044340,4315,4315,4315,4315,0
20250219,191700,9044340,4315,4315,4315,4315,0
20250219,191600,9044340,4315,4315,4315,4315,0
20250219,191500,9044340,4315,4315,4315,4315,0
20250219,191400,9044340,4315,4315,4315,4315,0
20250219,191300,9044340,4315,4315,4315,4315,0
20250219,191200,9044340,4315,4315,4315,4315,0
20250219,191100,9044340,4315,4315,4315,4315,0
20250219,191000,9044340,4315,4315,4315,4315,0
20250219,190900,9044340,4315,4315,4315,4315,0
20250219,190800,9044340,4315,4315,4315,4315,0
20250219,190700,9044340,4315,4315,4315,4315,0
20250219,190600,9044340,4315,4315,4315,4315,0
20250219,190500,9044340,4315,4315,4315,4315,0
20250219,190400,9044340,4315,4315,4315,4315,0
20250219,190300,9044340,4315,4315,4315,4315,0
20250219,190200,9044340,4315,4315,4315,4315,0
20250219,190100,9044340,4315,4315,4315,4315,0
20250219,190000,9044340,4315,4315,4315,4315,0
20250219,185900,9044340,4315,4315,4315,4315,0
20250219,185800,9044340,4315,4315,4315,4315,0
20250219,185700,9044340,4315,4315,4315,4315,90
20250219,185600,9044340,4315,4315,4315,4315,0
20250219,185500,9044340,4315,4315,4315,4315,0
20250219,185400,9044340,4315,4315,4315,4315,0
20250219,185300,9044340,4315,4315,4315,4315,0
20250219,185200,9044340,4315,4315,4315,4315,0
20250219,185100,9044340,4315,4315,4315,4315,0
20250219,185000,9044340,4315,4315,4315,4315,0
20250219,184900,9044340,4315,4315,4315,4315,0
20250219,184800,9044340,4315,4315,4315,4315,0
20250219,184700,9044340,4315,4315,4315,4315,0
20250219,184600,9044340,4315,4315,4315,4315,0
20250219,184500,9044340,4315,4315,4315,4315,0
20250219,184400,9044340,4315,4315,4315,4315,0
20250219,184300,9044340,4315,4315,4315,4315,0
20250219,184200,9044340,4315,4315,4315,4315,0
20250219,184100,9044340,4315,4315,4315,4315,0
20250219,184000,9044340,4315,4315,4315,4315,0
20250219,183900,9044340,4315,4315,4315,4315,0
20250219,183800,9044340,4315,4315,4315,4315,0
20250219,183700,9044340,4315,4315,4315,4315,0
20250219,183600,9044340,4315,4315,4315,4315,0
20250219,183500,9044340,4315,4315,4315,4315,0
20250219,183400,9044340,4315,4315,4315,4315,0
20250219,183300,9044340,4315,4315,4315,4315,0
20250219,183200,9044340,4315,4315,4315,4315,0
20250219,183100,9044340,4315,4315,4315,4315,0
20250219,183000,9044340,4315,4315,4315,4315,0
20250219,182900,9044340,4315,4315,4315,4315,0
20250219,182800,9044340,4315,4315,4315,4315,0
20250219,182700,9044340,4315,4315,4315,4315,90
20250219,182600,9044340,4315,4315,4315,4315,0
20250219,182500,9044340,4315,4315,4315,4315,0
20250219,182400,9044340,4315,4315,4315,4315,0
20250219,182300,9044340,4315,4315,4315,4315,0
20250219,182200,9044340,4315,4315,4315,4315,0
20250219,182100,9044340,4315,4315,4315,4315,0
20250219,182000,9044340,4315,4315,4315,4315,0
20250219,181900,9044340,4315,4315,4315,4315,0
20250219,181800,9044340,4315,4315,4315,4315,0
20250219,181700,9044340,4315,4315,4315,4315,0
20250219,181600,9044340,4315,4315,4315,4315,0
20250219,181500,9044340,4315,4315,4315,4315,0
20250219,181400,9044340,4315,4315,4315,4315,0
20250219,181300,9044340,4315,4315,4315,4315,0
20250219,181200,9044340,4315,4315,4315,4315,0
20250219,181100,9044340,4315,4315,4315,4315,0
20250219,181000,9044340,4315,4315,4315,4315,0
20250219,180900,9044340,4315,4315,4315,4315,0
20250219,180800,9044340,4315,4315,4315,4315,0
20250219,180700,9044340,4315,4315,4315,4315,0
20250219,180600,9044340,4315,4315,4315,4315,0
20250219,180500,9044340,4315,4315,4315,4315,0
20250219,180400,9044340,4315,4315,4315,4315,0
20250219,180300,9044340,4315,4315,4315,4315,0
20250219,180200,9044340,4315,4315,4315,4315,0
20250219,180100,9044340,4315,4315,4315,4315,0
20250219,180000,9044340,4315,4315,4315,4315,0
20250219,175900,9044340,4315,4315,4315,4315,0
20250219,175800,9044340,4315,4315,4315,4315,0
20250219,175700,9044340,4315,4315,4315,4315,90
20250219,175600,9044340,4315,4315,4315,4315,0
20250219,175500,9044340,4315,4315,4315,4315,0
20250219,175400,9044340,4315,4315,4315,4315,0
20250219,175300,9044340,4315,4315,4315,4315,0
20250219,175200,9044340,4315,4315,4315,4315,0
20250219,175100,9044340,4315,4315,4315,4315,0
20250219,175000,9044340,4315,4315,4315,4315,0
20250219,174900,9044340,4315,4315,4315,4315,0
20250219,174800,9044340,4315,4315,4315,4315,0
20250219,174700,9044340,4315,4315,4315,4315,0
20250219,174600,9044340,4315,4315,4315,4315,0
20250219,174500,9044340,4315,4315,4315,4315,0
20250219,174400,9044340,4315,4315,4315,4315,0
20250219,174300,9044340,4315,4315,4315,4315,0
20250219,174200,9044340,4315,4315,4315,4315,0
20250219,174100,9044340,4315,4315,4315,4315,0
20250219,174000,9044340,4315,4315,4315,4315,0
20250219,173900,9044340,4315,4315,4315,4315,0
20250219,173800,9044340,4315,4315,4315,4315,0
20250219,173700,9044340,4315,4315,4315,4315,0
20250219,173600,9044340,4315,4315,4315,4315,0
20250219,173500,9044340,4315,4315,4315,4315,0
20250219,173400,9044340,4315,4315,4315,4315,0
20250219,173300,9044340,4315,4315,4315,4315,0
20250219,173200,9044340,4315,4315,4315,4315,0
20250219,173100,9044340,4315,4315,4315,4315,0
20250219,173000,9044340,4315,4315,4315,4315,0
20250219,172900,9044340,4315,4315,4315,4315,0
20250219,172800,9044340,4315,4315,4315,4315,0
20250219,172700,9044340,4315,4315,4315,4315,90
20250219,172600,9044340,4315,4315,4315,4315,0
20250219,172500,9044340,4315,4315,4315,4315,0
20250219,172400,9044340,4315,4315,4315,4315,0
20250219,172300,9044340,4315,4315,4315,4315,0
20250219,172200,9044340,4315,4315,4315,4315,0
20250219,172100,9044340,4315,4315,4315,4315,0
20250219,172000,9044340,4315,4315,4315,4315,0
20250219,171900,9044340,4315,4315,4315,4315,0
20250219,171800,9044340,4315,4315,4315,4315,0
20250219,171700,9044340,4315,4315,4315,4315,0
20250219,171600,9044340,4315,4315,4315,4315,0
20250219,171500,9044340,4315,4315,4315,4315,0
20250219,171400,9044340,4315,4315,4315,4315,0
20250219,171300,9044340,4315,4315,4315,4315,0
20250219,171200,9044340,4315,4315,4315,4315,0
20250219,171100,9044340,4315,4315,4315,4315,0
20250219,171000,9044340,4315,4315,4315,4315,0
20250219,170900,9044340,4315,4315,4315,4315,0
20250219,170800,9044340,4315,4315,4315,4315,0
20250219,170700,9044340,4315,4315,4315,4315,0
20250219,170600,9044340,4315,4315,4315,4315,0
20250219,170500,9044340,4315,4315,4315,4315,0
20250219,170400,9044340,4315,4315,4315,4315,0
20250219,170300,9044340,4315,4315,4315,4315,0
20250219,170200,9044340,4315,4315,4315,4315,0
20250219,170100,9044340,4315,4315,4315,4315,0
20250219,170000,9044340,4315,4315,4315,4315,0
20250219,165900,9044340,4315,4315,4315,4315,0
20250219,165800,9044340,4315,4315,4315,4315,0
20250219,165700,9044340,4315,4315,4315,4315,90
20250219,165600,9044340,4315,4315,4315,4315,0
20250219,165500,9044340,4315,4315,4315,4315,0
20250219,165400,9044340,4315,4315,4315,4315,0
20250219,165300,9044340,4315,4315,4315,4315,0
20250219,165200,9044340,4315,4315,4315,4315,0
20250219,165100,9044340,4315,4315,4315,4315,0
20250219,165000,9044340,4315,4315,4315,4315,0
20250219,164900,9044340,4315,4315,4315,4315,0
20250219,164800,9044340,4315,4315,4315,4315,0
20250219,164700,9044340,4315,4315,4315,4315,0
20250219,164600,9044340,4315,4315,4315,4315,0
20250219,164500,9044340,4315,4315,4315,4315,0
20250219,164400,9044340,4315,4315,4315,4315,0
20250219,164300,9044340,4315,4315,4315,4315,0
20250219,164200,9044340,4315,4315,4315,4315,0
20250219,164100,9044340,4315,4315,4315,4315,0
20250219,164000,9044340,4315,4315,4315,4315,0
20250219,163900,9044340,4315,4315,4315,4315,0
20250219,163800,9044340,4315,4315,4315,4315,0
20250219,163700,9044340,4315,4315,4315,4315,0
20250219,163600,9044340,4315,4315,4315,4315,0
20250219,163500,9044340,4315,4315,4315,4315,0
20250219,163400,9044340,4315,4315,4315,4315,0
20250219,163300,9044340,4315,4315,4315,4315,0
20250219,163200,9044340,4315,4315,4315,4315,0
20250219,163100,9044340,4315,4315,4315,4315,0
20250219,163000,9044340,4315,4315,4315,4315,0
20250219,162900,9044340,4315,4315,4315,4315,0
20250219,162800,9044340,4315,4315,4315,4315,0
20250219,162700,9044340,4315,4315,4315,4315,90
20250219,162600,9044340,4315,4315,4315,4315,0
20250219,162500,9044340,4315,4315,4315,4315,0
20250219,162400,9044340,4315,4315,4315,4315,0
20250219,162300,9044340,4315,4315,4315,4315,0
20250219,162200,9044340,4315,4315,4315,4315,0
20250219,162100,9044340,4315,4315,4315,4315,0
20250219,162000,9044340,4315,4315,4315,4315,0
20250219,161900,9044340,4315,4315,4315,4315,0
20250219,161800,9044340,4315,4315,4315,4315,0
20250219,161700,9044340,4315,4315,4315,4315,0
20250219,161600,9044340,4315,4315,4315,4315,0
20250219,161500,9044340,4315,4315,4315,4315,0
20250219,161400,9044340,4315,4315,4315,4315,0
20250219,161300,9044340,4315,4315,4315,4315,0
20250219,161200,9044340,4315,4315,4315,4315,0
20250219,161100,9044340,4315,4315,4315,4315,0
20250219,161000,9044340,4315,4315,4315,4315,0
20250219,160900,9044340,4315,4315,4315,4315,0
20250219,160800,9044340,4315,4315,4315,4315,0
20250219,160700,9044340,4315,4315,4315,4315,0
20250219,160600,9044340,4315,4315,4315,4315,0
20250219,160500,9044340,4315,4315,4315,4315,0
20250219,160400,9044340,4315,4315,4315,4315,0
20250219,160300,9044340,4315,4315,4315,4315,0
20250219,160200,9044340,4315,4315,4315,4315,0
20250219,160100,9044340,4315,4315,4315,4315,0
20250219,160000,9044340,4315,4315,4315,4315,0
20250219,155900,9044340,4315,4315,4315,4315,0
20250219,155800,9044340,4315,4315,4315,4315,0
20250219,155700,9044340,4315,4315,4315,4315,90
20250219,155600,9044340,4315,4315,4315,4315,0
20250219,155500,9044340,4315,4315,4315,4315,0
20250219,155400,9044340,4315,4315,4315,4315,0
20250219,155300,9044340,4315,4315,4315,4315,0
20250219,155200,9044340,4315,4315,4315,4315,0
20250219,155100,9044340,4315,4315,4315,4315,0
20250219,155000,9044340,4315,4315,4315,4315,0
20250219,154900,9044340,4315,4315,4315,4315,0
20250219,154800,9044340,4315,4315,4315,4315,0
20250219,154700,9044340,4315,4315,4315,4315,0
20250219,154600,9044340,4315,4315,4315,4315,0
20250219,154500,9044340,4315,4315,4315,4315,0
20250219,154400,9044340,4315,4315,4315,4315,0
20250219,154300,9044340,4315,4315,4315,4315,0
20250219,154200,9044340,4315,4315,4315,4315,0
20250219,154100,9044340,4315,4315,4315,4315,0
20250219,154000,9044340,4315,4315,4315,4315,0
20250219,153900,9044340,4315,4315,4315,4315,0
20250219,153800,9044340,4315,4315,4315,4315,0
20250219,153700,9044340,4315,4315,4315,4315,0
20250219,153600,9044340,4315,4315,4315,4315,0
20250219,153500,9044340,4315,4315,4315,4315,0
20250219,153400,9044340,4315,4315,4315,4315,0
20250219,153300,9044340,4315,4315,4315,4315,0
20250219,153200,9044340,4315,4315,4315,4315,0
20250219,153100,9044340,4315,4315,4315,4315,0
20250219,153000,9044340,4315,4315,4315,4315,90
20250219,152900,8655990,4360,4360,4360,4360,0
20250219,152800,8655990,4360,4360,4360,4360,0
20250219,152700,8655990,4360,4360,4360,4360,0
20250219,152600,8655990,4360,4360,4360,4360,0
20250219,152500,8655990,4360,4360,4360,4360,0
20250219,152400,8655990,4360,4360,4360,4360,0
20250219,152300,8655990,4360,4360,4360,4360,0
20250219,152200,8655990,4360,4360,4360,4360,0
20250219,152100,8655990,4360,4360,4360,4360,0
20250219,152000,8655990,4360,4360,4360,4360,0
20250219,151900,8655990,4360,4360,4360,4360,1
20250219,151800,8651630,4360,4360,4360,4360,0
20250219,151700,8651630,4360,4365,4365,4360,13
20250219,151600,8594895,4365,4365,4365,4365,0
20250219,151500,8594895,4365,4365,4365,4365,0
20250219,151400,8594895,4365,4365,4365,4365,0
20250219,151300,8594895,4365,4365,4365,4365,0
20250219,151200,8594895,4365,4365,4365,4365,0
20250219,151100,8594895,4365,4365,4365,4365,0
20250219,151000,8594895,4365,4365,4365,4365,0
20250219,150900,8594895,4365,4365,4365,4365,0
20250219,150800,8594895,4365,4365,4365,4365,0
20250219,150700,8594895,4365,4365,4365,4365,0
20250219,150600,8594895,4365,4365,4365,4365,0
20250219,150500,8594895,4365,4365,4365,4365,0
20250219,150400,8594895,4365,4365,4365,4365,0
20250219,150300,8594895,4365,4365,4365,4365,1
20250219,150200,8590530,4355,4355,4355,4355,0
20250219,150100,8590530,4355,4355,4355,4355,0
20250219,150000,8590530,4355,4355,4355,4355,0
20250219,145900,8590530,4355,4355,4355,4355,0
20250219,145800,8590530,4355,4355,4355,4355,0
20250219,145700,8590530,4355,4355,4355,4355,0
20250219,145600,8590530,4355,4355,4355,4355,0
20250219,145500,8590530,4355,4355,4355,4355,0
20250219,145400,8590530,4355,4355,4355,4355,0
20250219,145300,8590530,4355,4355,4355,4355,0
20250219,145200,8590530,4355,4355,4355,4355,0
20250219,145100,8590530,4355,4355,4355,4355,0
20250219,145000,8590530,4355,4355,4355,4355,0
20250219,144900,8590530,4355,4355,4355,4355,0
20250219,144800,8590530,4355,4355,4355,4355,0
20250219,144700,8590530,4355,4355,4355,4355,0
20250219,144600,8590530,4355,4355,4355,4355,0
20250219,144500,8590530,4355,4355,4355,4355,0
20250219,144400,8590530,4355,4355,4355,4355,0
20250219,144300,8590530,4355,4355,4355,4355,0
20250219,144200,8590530,4355,4355,4355,4355,0
20250219,144100,8590530,4355,4355,4355,4355,0
20250219,144000,8590530,4355,4355,4355,4355,0
20250219,143900,8590530,4355,4355,4355,4355,0
20250219,143800,8590530,4355,4355,4355,4355,0
20250219,143700,8590530,4355,4355,4355,4355,0
20250219,143600,8590530,4355,4355,4355,4355,0
20250219,143500,8590530,4355,4355,4355,4355,0
20250219,143400,8590530,4355,4355,4355,4355,0
20250219,143300,8590530,4355,4355,4355,4355,0
20250219,143200,8590530,4355,4355,4355,4355,0
20250219,143100,8590530,4355,4355,4355,4355,0
20250219,143000,8590530,4355,4355,4355,4355,0
20250219,142900,8590530,4355,4355,4355,4355,0
20250219,142800,8590530,4355,4355,4355,4355,0
20250219,142700,8590530,4355,4355,4355,4355,0
20250219,142600,8590530,4355,4355,4355,4355,0
20250219,142500,8590530,4355,4355,4355,4355,2
20250219,142400,8581820,4365,4365,4365,4365,0
20250219,142300,8581820,4365,4365,4365,4365,0
20250219,142200,8581820,4365,4365,4365,4365,0
20250219,142100,8581820,4365,4365,4365,4365,0
20250219,142000,8581820,4365,4365,4365,4365,0
20250219,141900,8581820,4365,4365,4365,4365,0
20250219,141800,8581820,4365,4365,4365,4365,0
20250219,141700,8581820,4365,4365,4365,4365,0
20250219,141600,8581820,4365,4365,4365,4365,0
20250219,141500,8581820,4365,4365,4365,4365,0
20250219,141400,8581820,4365,4365,4365,4365,0
20250219,141300,8581820,4365,4365,4365,4365,0
20250219,141200,8581820,4365,4365,4365,4365,0
20250219,141100,8581820,4365,4365,4365,4365,0
20250219,141000,8581820,4365,4365,4365,4365,0
20250219,140900,8581820,4365,4365,4365,4365,0
20250219,140800,8581820,4365,4365,4365,4365,0
20250219,140700,8581820,4365,4365,4365,4365,0
20250219,140600,8581820,4365,4365,4365,4365,0
20250219,140500,8581820,4365,4365,4365,4365,0
20250219,140400,8581820,4365,4365,4365,4365,0
20250219,140300,8581820,4365,4365,4365,4365,0
20250219,140200,8581820,4365,4365,4365,4365,0
20250219,140100,8581820,4365,4365,4365,4365,23
20250219,140000,8481425,4400,4400,4400,4400,0
20250219,135900,8481425,4400,4400,4400,4400,0
20250219,135800,8481425,4400,4400,4400,4400,0
20250219,135700,8481425,4400,4400,4400,4400,0
20250219,135600,8481425,4400,4400,4400,4400,0
20250219,135500,8481425,4400,4400,4400,4400,0
20250219,135400,8481425,4400,4400,4400,4400,0
20250219,135300,8481425,4400,4400,4400,4400,0
20250219,135200,8481425,4400,4400,4400,4400,0
20250219,135100,8481425,4400,4400,4400,4400,0
20250219,135000,8481425,4400,4400,4400,4400,0
20250219,134900,8481425,4400,4400,4400,4400,0
20250219,134800,8481425,4400,4400,4400,4400,0
20250219,134700,8481425,4400,4400,4400,4400,0
20250219,134600,8481425,4400,4400,4400,4400,0
20250219,134500,8481425,4400,4400,4400,4400,0
20250219,134400,8481425,4400,4400,4400,4400,0
20250219,134300,8481425,4400,4400,4400,4400,0
20250219,134200,8481425,4400,4400,4400,4400,0
20250219,134100,8481425,4400,4400,4400,4400,0
20250219,134000,8481425,4400,4400,4400,4400,0
20250219,133900,8481425,4400,4400,4400,4400,0
20250219,133800,8481425,4400,4400,4400,4400,0
20250219,133700,8481425,4400,4400,4400,4400,0
20250219,133600,8481425,4400,4400,4400,4400,0
20250219,133500,8481425,4400,4400,4400,4400,0
20250219,133400,8481425,4400,4400,4400,4400,0
20250219,133300,8481425,4400,4400,4400,4400,0
20250219,133200,8481425,4400,4400,4400,4400,0
20250219,133100,8481425,4400,4400,4400,4400,0
20250219,133000,8481425,4400,4400,4400,4400,0
20250219,132900,8481425,4400,4400,4400,4400,0
20250219,132800,8481425,4400,4400,4400,4400,0
20250219,132700,8481425,4400,4400,4400,4400,0
20250219,132600,8481425,4400,4400,4400,4400,0
20250219,132500,8481425,4400,4400,4400,4400,0
20250219,132400,8481425,4400,4400,4400,4400,0
20250219,132300,8481425,4400,4400,4400,4400,0
20250219,132200,8481425,4400,4400,4400,4400,0
20250219,132100,8481425,4400,4400,4400,4400,0
20250219,132000,8481425,4400,4400,4400,4400,0
20250219,131900,8481425,4400,4400,4400,4400,0
20250219,131800,8481425,4400,4400,4400,4400,0
20250219,131700,8481425,4400,4400,4400,4400,0
20250219,131600,8481425,4400,4400,4400,4400,0
20250219,131500,8481425,4400,4400,4400,4400,0
20250219,131400,8481425,4400,4400,4400,4400,0
20250219,131300,8481425,4400,4400,4400,4400,0
20250219,131200,8481425,4400,4400,4400,4400,0
20250219,131100,8481425,4400,4400,4400,4400,0
20250219,131000,8481425,4400,4400,4400,4400,0
20250219,130900,8481425,4400,4400,4400,4400,0
20250219,130800,8481425,4400,4400,4400,4400,0
20250219,130700,8481425,4400,4400,4400,4400,0
20250219,130600,8481425,4400,4400,4400,4400,0
20250219,130500,8481425,4400,4400,4400,4400,0
20250219,130400,8481425,4400,4400,4400,4400,0
20250219,130300,8481425,4400,4400,4400,4400,0
20250219,130200,8481425,4400,4400,4400,4400,0
20250219,130100,8481425,4400,4400,4400,4400,0
20250219,130000,8481425,4400,4400,4400,4400,0
20250219,125900,8481425,4400,4400,4400,4400,0
20250219,125800,8481425,4400,4400,4400,4400,0
20250219,125700,8481425,4400,4400,4400,4400,0
20250219,125600,8481425,4400,4400,4400,4400,0
20250219,125500,8481425,4400,4400,4400,4400,0
20250219,125400,8481425,4400,4400,4400,4400,0
20250219,125300,8481425,4400,4400,4400,4400,0
20250219,125200,8481425,4400,4400,4400,4400,0
20250219,125100,8481425,4400,4400,4400,4400,0
20250219,125000,8481425,4400,4400,4400,4400,0
20250219,124900,8481425,4400,4400,4400,4400,0
20250219,124800,8481425,4400,4350,4400,4350,30
20250219,124700,8350700,4350,4350,4350,4350,0
20250219,124600,8350700,4350,4350,4350,4350,0
20250219,124500,8350700,4350,4350,4350,4350,0
20250219,124400,8350700,4350,4350,4350,4350,0
20250219,124300,8350700,4350,4350,4350,4350,0
20250219,124200,8350700,4350,4350,4350,4350,0
20250219,124100,8350700,4350,4350,4350,4350,0
20250219,124000,8350700,4350,4350,4350,4350,0
20250219,123900,8350700,4350,4350,4350,4350,0
20250219,123800,8350700,4350,4350,4350,4350,0
20250219,123700,8350700,4350,4350,4350,4350,0
20250219,123600,8350700,4350,4350,4350,4350,0
20250219,123500,8350700,4350,4350,4350,4350,0
20250219,123400,8350700,4350,4350,4350,4350,0
20250219,123300,8350700,4350,4350,4350,4350,0
20250219,123200,8350700,4350,4350,4350,4350,0
20250219,123100,8350700,4350,4350,4350,4350,0
20250219,123000,8350700,4350,4350,4350,4350,0
20250219,122900,8350700,4350,4350,4350,4350,0
20250219,122800,8350700,4350,4350,4350,4350,0
20250219,122700,8350700,4350,4350,4350,4350,0
20250219,122600,8350700,4350,4350,4350,4350,0
20250219,122500,8350700,4350,4350,4350,4350,0
20250219,122400,8350700,4350,4350,4350,4350,0
20250219,122300,8350700,4350,4350,4350,4350,0
20250219,122200,8350700,4350,4350,4350,4350,0
20250219,122100,8350700,4350,4350,4350,4350,0
20250219,122000,8350700,4350,4350,4350,4350,0
20250219,121900,8350700,4350,4350,4350,4350,0
20250219,121800,8350700,4350,4350,4350,4350,0
20250219,121700,8350700,4350,4350,4350,4350,0
20250219,121600,8350700,4350,4350,4350,4350,0
20250219,121500,8350700,4350,4350,4350,4350,0
20250219,121400,8350700,4350,4350,4350,4350,0
20250219,121300,8350700,4350,4350,4350,4350,0
20250219,121200,8350700,4350,4350,4350,4350,0
20250219,121100,8350700,4350,4350,4350,4350,0
20250219,121000,8350700,4350,4350,4350,4350,0
20250219,120900,8350700,4350,4350,4350,4350,0
20250219,120800,8350700,4350,4350,4350,4350,0
20250219,120700,8350700,4350,4350,4350,4350,0
20250219,120600,8350700,4350,4350,4350,4350,0
20250219,120500,8350700,4350,4350,4350,4350,0
20250219,120400,8350700,4350,4350,4350,4350,0
20250219,120300,8350700,4350,4350,4350,4350,0
20250219,120200,8350700,4350,4350,4350,4350,0
20250219,120100,8350700,4350,4350,4350,4350,0
20250219,120000,8350700,4350,4350,4350,4350,0
20250219,115900,8350700,4350,4350,4350,4350,0
20250219,115800,8350700,4350,4350,4350,4350,0
20250219,115700,8350700,4350,4350,4350,4350,0
20250219,115600,8350700,4350,4350,4350,4350,0
20250219,115500,8350700,4350,4350,4350,4350,0
20250219,115400,8350700,4350,4350,4350,4350,0
20250219,115300,8350700,4350,4350,4350,4350,0
20250219,115200,8350700,4350,4350,4350,4350,0
20250219,115100,8350700,4350,4350,4350,4350,0
20250219,115000,8350700,4350,4350,4350,4350,0
20250219,114900,8350700,4350,4350,4350,4350,0
20250219,114800,8350700,4350,4350,4350,4350,0
20250219,114700,8350700,4350,4350,4350,4350,0
20250219,114600,8350700,4350,4350,4350,4350,0
20250219,114500,8350700,4350,4350,4350,4350,0
20250219,114400,8350700,4350,4350,4350,4350,0
20250219,114300,8350700,4350,4350,4350,4350,0
20250219,114200,8350700,4350,4350,4350,4350,0
20250219,114100,8350700,4350,4350,4350,4350,0
20250219,114000,8350700,4350,4350,4350,4350,0
20250219,113900,8350700,4350,4350,4350,4350,0
20250219,113800,8350700,4350,4350,4350,4350,0
20250219,113700,8350700,4350,4350,4350,4350,0
20250219,113600,8350700,4350,4350,4350,4350,0
20250219,113500,8350700,4350,4350,4350,4350,0
20250219,113400,8350700,4350,4350,4350,4350,0
20250219,113300,8350700,4350,4350,4350,4350,0
20250219,113200,8350700,4350,4350,4350,4350,0
20250219,113100,8350700,4350,4350,4350,4350,0
20250219,113000,8350700,4350,4350,4350,4350,0
20250219,112900,8350700,4350,4335,4350,4335,1110
20250219,112800,3523405,4330,4330,4330,4330,0
20250219,112700,3523405,4330,4330,4330,4330,0
20250219,112600,3523405,4330,4330,4330,4330,0
20250219,112500,3523405,4330,4330,4330,4330,0
20250219,112400,3523405,4330,4330,4330,4330,0
20250219,112300,3523405,4330,4330,4330,4330,0
20250219,112200,3523405,4330,4330,4330,4330,0
20250219,112100,3523405,4330,4330,4330,4330,0
20250219,112000,3523405,4330,4330,4330,4330,0
20250219,111900,3523405,4330,4330,4330,4330,0
20250219,111800,3523405,4330,4330,4330,4330,0
20250219,111700,3523405,4330,4330,4330,4330,0
20250219,111600,3523405,4330,4330,4330,4330,0
20250219,111500,3523405,4330,4330,4330,4330,0
20250219,111400,3523405,4330,4330,4330,4330,0
20250219,111300,3523405,4330,4330,4330,4330,0
20250219,111200,3523405,4330,4330,4330,4330,0
20250219,111100,3523405,4330,4330,4330,4330,0
20250219,111000,3523405,4330,4330,4330,4330,0
20250219,110900,3523405,4330,4330,4330,4330,0
20250219,110800,3523405,4330,4330,4330,4330,0
20250219,110700,3523405,4330,4330,4330,4330,0
20250219,110600,3523405,4330,4330,4330,4330,0
20250219,110500,3523405,4330,4330,4330,4330,0
20250219,110400,3523405,4330,4330,4330,4330,0
20250219,110300,3523405,4330,4330,4330,4330,0
20250219,110200,3523405,4330,4330,4330,4330,0
20250219,110100,3523405,4330,4330,4330,4330,0
20250219,110000,3523405,4330,4330,4330,4330,0
20250219,105900,3523405,4330,4330,4330,4330,0
20250219,105800,3523405,4330,4330,4330,4330,0
20250219,105700,3523405,4330,4330,4330,4330,0
20250219,105600,3523405,4330,4330,4330,4330,0
20250219,105500,3523405,4330,4330,4330,4330,0
20250219,105400,3523405,4330,4330,4330,4330,0
20250219,105300,3523405,4330,4330,4330,4330,0
20250219,105200,3523405,4330,4330,4330,4330,0
20250219,105100,3523405,4330,4330,4330,4330,0
20250219,105000,3523405,4330,4330,4330,4330,0
20250219,104900,3523405,4330,4330,4330,4330,1
20250219,104800,3519075,4330,4330,4330,4330,0
20250219,104700,3519075,4330,4330,4330,4330,0
20250219,104600,3519075,4330,4330,4330,4330,0
20250219,104500,3519075,4330,4330,4330,4330,0
20250219,104400,3519075,4330,4330,4330,4330,0
20250219,104300,3519075,4330,4330,4330,4330,120
20250219,104200,2999475,4335,4335,4335,4335,0
20250219,104100,2999475,4335,4335,4335,4335,0
20250219,104000,2999475,4335,4335,4335,4335,0
20250219,103900,2999475,4335,4335,4335,4335,0
20250219,103800,2999475,4335,4335,4335,4335,0
20250219,103700,2999475,4335,4335,4335,4335,0
20250219,103600,2999475,4335,4335,4335,4335,0
20250219,103500,2999475,4335,4335,4335,4335,0
20250219,103400,2999475,4335,4335,4335,4335,8
20250219,103300,2964795,4330,4330,4330,4330,0
20250219,103200,2964795,4330,4330,4330,4330,0
20250219,103100,2964795,4330,4330,4330,4330,0
20250219,103000,2964795,4330,4330,4330,4330,0
20250219,102900,2964795,4330,4330,4330,4330,0
20250219,102800,2964795,4330,4330,4330,4330,0
20250219,102700,2964795,4330,4330,4330,4330,0
20250219,102600,2964795,4330,4330,4330,4330,0
20250219,102500,2964795,4330,4330,4330,4330,0
20250219,102400,2964795,4330,4330,4330,4330,0
20250219,102300,2964795,4330,4330,4330,4330,0
20250219,102200,2964795,4330,4330,4330,4330,0
20250219,102100,2964795,4330,4330,4330,4330,0
20250219,102000,2964795,4330,4330,4330,4330,0
20250219,101900,2964795,4330,4330,4330,4330,0
20250219,101800,2964795,4330,4330,4330,4330,0
20250219,101700,2964795,4330,4330,4330,4330,0
20250219,101600,2964795,4330,4330,4330,4330,0
20250219,101500,2964795,4330,4330,4330,4330,0
20250219,101400,2964795,4330,4330,4330,4330,0
20250219,101300,2964795,4330,4330,4330,4330,0
20250219,101200,2964795,4330,4330,4330,4330,0
20250219,101100,2964795,4330,4330,4330,4330,0
20250219,101000,2964795,4330,4330,4330,4330,0
20250219,100900,2964795,4330,4330,4330,4330,0
20250219,100800,2964795,4330,4330,4330,4330,0
20250219,100700,2964795,4330,4330,4330,4330,0
20250219,100600,2964795,4330,4330,4330,4330,0
20250219,100500,2964795,4330,4330,4330,4330,47
20250219,100400,2761285,4335,4335,4335,4335,0
20250219,100300,2761285,4335,4335,4335,4335,0
20250219,100200,2761285,4335,4335,4335,4335,0
20250219,100100,2761285,4335,4335,4335,4335,0
20250219,100000,2761285,4335,4335,4335,4335,0
20250219,095900,2761285,4335,4335,4335,4335,0
20250219,095800,2761285,4335,4335,4335,4335,0
20250219,095700,2761285,4335,4335,4335,4335,0
20250219,095600,2761285,4335,4335,4335,4335,0
20250219,095500,2761285,4335,4335,4335,4335,0
20250219,095400,2761285,4335,4335,4335,4335,0
20250219,095300,2761285,4335,4335,4335,4335,2
20250219,095200,2752615,4330,4330,4330,4330,0
20250219,095100,2752615,4330,4330,4330,4330,0
20250219,095000,2752615,4330,4330,4330,4330,0
20250219,094900,2752615,4330,4330,4330,4330,0
20250219,094800,2752615,4330,4330,4330,4330,0
20250219,094700,2752615,4330,4330,4330,4330,0
20250219,094600,2752615,4330,4330,4330,4330,0
20250219,094500,2752615,4330,4330,4330,4330,0
20250219,094400,2752615,4330,4330,4330,4330,0
20250219,094300,2752615,4330,4330,4330,4330,0
20250219,094200,2752615,4330,4330,4330,4330,0
20250219,094100,2752615,4330,4330,4330,4330,0
20250219,094000,2752615,4330,4330,4330,4330,0
20250219,093900,2752615,4330,4330,4330,4330,8
20250219,093800,2717975,4330,4330,4330,4330,0
20250219,093700,2717975,4330,4330,4330,4330,0
20250219,093600,2717975,4330,4330,4330,4330,21
20250219,093500,2627045,4330,4330,4330,4330,0
20250219,093400,2627045,4330,4330,4330,4330,0
20250219,093300,2627045,4330,4330,4330,4330,0
20250219,093200,2627045,4330,4330,4330,4330,0
20250219,093100,2627045,4330,4330,4330,4330,78
20250219,093000,2289305,4330,4330,4330,4330,0
20250219,092900,2289305,4330,4330,4330,4330,0
20250219,092800,2289305,4330,4330,4330,4330,0
20250219,092700,2289305,4330,4330,4330,4330,0
20250219,092600,2289305,4330,4330,4330,4330,0
20250219,092500,2289305,4330,4330,4330,4330,1
20250219,092400,2284975,4330,4330,4330,4330,0
20250219,092300,2284975,4330,4330,4330,4330,0
20250219,092200,2284975,4330,4330,4330,4330,0
20250219,092100,2284975,4330,4330,4330,4330,0
20250219,092000,2284975,4330,4330,4330,4330,0
20250219,091900,2284975,4330,4330,4330,4330,0
20250219,091800,2284975,4330,4330,4330,4330,0
20250219,091700,2284975,4330,4330,4330,4330,0
20250219,091600,2284975,4330,4330,4330,4330,0
20250219,091500,2284975,4330,4330,4330,4330,0
20250219,091400,2284975,4330,4330,4330,4330,0
20250219,091300,2284975,4330,4330,4330,4330,0
20250219,091200,2284975,4330,4330,4330,4330,0
20250219,091100,2284975,4330,4330,4330,4330,0
20250219,091000,2284975,4330,4330,4330,4330,0
20250219,090900,2284975,4330,4330,4330,4330,1
20250219,090800,2280645,4295,4295,4295,4295,0
20250219,090700,2280645,4295,4295,4295,4295,0
20250219,090600,2280645,4295,4295,4295,4295,0
20250219,090500,2280645,4295,4295,4295,4295,0
20250219,090400,2280645,4295,4295,4295,4295,0
20250219,090300,2280645,4295,4295,4295,4295,0
20250219,090200,2280645,4295,4295,4295,4295,0
20250219,090100,2280645,4295,4295,4295,4295,9
20250219,090000,2241990,4295,4295,4295,4295,522
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202700 9044340 4315 4315 4315 4315 90
3 20250219 202600 9044340 4315 4315 4315 4315 0
4 20250219 202500 9044340 4315 4315 4315 4315 0
5 20250219 202400 9044340 4315 4315 4315 4315 0
6 20250219 202300 9044340 4315 4315 4315 4315 0
7 20250219 202200 9044340 4315 4315 4315 4315 0
8 20250219 202100 9044340 4315 4315 4315 4315 0
9 20250219 202000 9044340 4315 4315 4315 4315 0
10 20250219 201900 9044340 4315 4315 4315 4315 0
11 20250219 201800 9044340 4315 4315 4315 4315 0
12 20250219 201700 9044340 4315 4315 4315 4315 0
13 20250219 201600 9044340 4315 4315 4315 4315 0
14 20250219 201500 9044340 4315 4315 4315 4315 0
15 20250219 201400 9044340 4315 4315 4315 4315 0
16 20250219 201300 9044340 4315 4315 4315 4315 0
17 20250219 201200 9044340 4315 4315 4315 4315 0
18 20250219 201100 9044340 4315 4315 4315 4315 0
19 20250219 201000 9044340 4315 4315 4315 4315 0
20 20250219 200900 9044340 4315 4315 4315 4315 0
21 20250219 200800 9044340 4315 4315 4315 4315 0
22 20250219 200700 9044340 4315 4315 4315 4315 0
23 20250219 200600 9044340 4315 4315 4315 4315 0
24 20250219 200500 9044340 4315 4315 4315 4315 0
25 20250219 200400 9044340 4315 4315 4315 4315 0
26 20250219 200300 9044340 4315 4315 4315 4315 0
27 20250219 200200 9044340 4315 4315 4315 4315 0
28 20250219 200100 9044340 4315 4315 4315 4315 0
29 20250219 200000 9044340 4315 4315 4315 4315 0
30 20250219 195900 9044340 4315 4315 4315 4315 0
31 20250219 195800 9044340 4315 4315 4315 4315 0
32 20250219 195700 9044340 4315 4315 4315 4315 90
33 20250219 195600 9044340 4315 4315 4315 4315 0
34 20250219 195500 9044340 4315 4315 4315 4315 0
35 20250219 195400 9044340 4315 4315 4315 4315 0
36 20250219 195300 9044340 4315 4315 4315 4315 0
37 20250219 195200 9044340 4315 4315 4315 4315 0
38 20250219 195100 9044340 4315 4315 4315 4315 0
39 20250219 195000 9044340 4315 4315 4315 4315 0
40 20250219 194900 9044340 4315 4315 4315 4315 0
41 20250219 194800 9044340 4315 4315 4315 4315 0
42 20250219 194700 9044340 4315 4315 4315 4315 0
43 20250219 194600 9044340 4315 4315 4315 4315 0
44 20250219 194500 9044340 4315 4315 4315 4315 0
45 20250219 194400 9044340 4315 4315 4315 4315 0
46 20250219 194300 9044340 4315 4315 4315 4315 0
47 20250219 194200 9044340 4315 4315 4315 4315 0
48 20250219 194100 9044340 4315 4315 4315 4315 0
49 20250219 194000 9044340 4315 4315 4315 4315 0
50 20250219 193900 9044340 4315 4315 4315 4315 0
51 20250219 193800 9044340 4315 4315 4315 4315 0
52 20250219 193700 9044340 4315 4315 4315 4315 0
53 20250219 193600 9044340 4315 4315 4315 4315 0
54 20250219 193500 9044340 4315 4315 4315 4315 0
55 20250219 193400 9044340 4315 4315 4315 4315 0
56 20250219 193300 9044340 4315 4315 4315 4315 0
57 20250219 193200 9044340 4315 4315 4315 4315 0
58 20250219 193100 9044340 4315 4315 4315 4315 0
59 20250219 193000 9044340 4315 4315 4315 4315 0
60 20250219 192900 9044340 4315 4315 4315 4315 0
61 20250219 192800 9044340 4315 4315 4315 4315 0
62 20250219 192700 9044340 4315 4315 4315 4315 90
63 20250219 192600 9044340 4315 4315 4315 4315 0
64 20250219 192500 9044340 4315 4315 4315 4315 0
65 20250219 192400 9044340 4315 4315 4315 4315 0
66 20250219 192300 9044340 4315 4315 4315 4315 0
67 20250219 192200 9044340 4315 4315 4315 4315 0
68 20250219 192100 9044340 4315 4315 4315 4315 0
69 20250219 192000 9044340 4315 4315 4315 4315 0
70 20250219 191900 9044340 4315 4315 4315 4315 0
71 20250219 191800 9044340 4315 4315 4315 4315 0
72 20250219 191700 9044340 4315 4315 4315 4315 0
73 20250219 191600 9044340 4315 4315 4315 4315 0
74 20250219 191500 9044340 4315 4315 4315 4315 0
75 20250219 191400 9044340 4315 4315 4315 4315 0
76 20250219 191300 9044340 4315 4315 4315 4315 0
77 20250219 191200 9044340 4315 4315 4315 4315 0
78 20250219 191100 9044340 4315 4315 4315 4315 0
79 20250219 191000 9044340 4315 4315 4315 4315 0
80 20250219 190900 9044340 4315 4315 4315 4315 0
81 20250219 190800 9044340 4315 4315 4315 4315 0
82 20250219 190700 9044340 4315 4315 4315 4315 0
83 20250219 190600 9044340 4315 4315 4315 4315 0
84 20250219 190500 9044340 4315 4315 4315 4315 0
85 20250219 190400 9044340 4315 4315 4315 4315 0
86 20250219 190300 9044340 4315 4315 4315 4315 0
87 20250219 190200 9044340 4315 4315 4315 4315 0
88 20250219 190100 9044340 4315 4315 4315 4315 0
89 20250219 190000 9044340 4315 4315 4315 4315 0
90 20250219 185900 9044340 4315 4315 4315 4315 0
91 20250219 185800 9044340 4315 4315 4315 4315 0
92 20250219 185700 9044340 4315 4315 4315 4315 90
93 20250219 185600 9044340 4315 4315 4315 4315 0
94 20250219 185500 9044340 4315 4315 4315 4315 0
95 20250219 185400 9044340 4315 4315 4315 4315 0
96 20250219 185300 9044340 4315 4315 4315 4315 0
97 20250219 185200 9044340 4315 4315 4315 4315 0
98 20250219 185100 9044340 4315 4315 4315 4315 0
99 20250219 185000 9044340 4315 4315 4315 4315 0
100 20250219 184900 9044340 4315 4315 4315 4315 0
101 20250219 184800 9044340 4315 4315 4315 4315 0
102 20250219 184700 9044340 4315 4315 4315 4315 0
103 20250219 184600 9044340 4315 4315 4315 4315 0
104 20250219 184500 9044340 4315 4315 4315 4315 0
105 20250219 184400 9044340 4315 4315 4315 4315 0
106 20250219 184300 9044340 4315 4315 4315 4315 0
107 20250219 184200 9044340 4315 4315 4315 4315 0
108 20250219 184100 9044340 4315 4315 4315 4315 0
109 20250219 184000 9044340 4315 4315 4315 4315 0
110 20250219 183900 9044340 4315 4315 4315 4315 0
111 20250219 183800 9044340 4315 4315 4315 4315 0
112 20250219 183700 9044340 4315 4315 4315 4315 0
113 20250219 183600 9044340 4315 4315 4315 4315 0
114 20250219 183500 9044340 4315 4315 4315 4315 0
115 20250219 183400 9044340 4315 4315 4315 4315 0
116 20250219 183300 9044340 4315 4315 4315 4315 0
117 20250219 183200 9044340 4315 4315 4315 4315 0
118 20250219 183100 9044340 4315 4315 4315 4315 0
119 20250219 183000 9044340 4315 4315 4315 4315 0
120 20250219 182900 9044340 4315 4315 4315 4315 0
121 20250219 182800 9044340 4315 4315 4315 4315 0
122 20250219 182700 9044340 4315 4315 4315 4315 90
123 20250219 182600 9044340 4315 4315 4315 4315 0
124 20250219 182500 9044340 4315 4315 4315 4315 0
125 20250219 182400 9044340 4315 4315 4315 4315 0
126 20250219 182300 9044340 4315 4315 4315 4315 0
127 20250219 182200 9044340 4315 4315 4315 4315 0
128 20250219 182100 9044340 4315 4315 4315 4315 0
129 20250219 182000 9044340 4315 4315 4315 4315 0
130 20250219 181900 9044340 4315 4315 4315 4315 0
131 20250219 181800 9044340 4315 4315 4315 4315 0
132 20250219 181700 9044340 4315 4315 4315 4315 0
133 20250219 181600 9044340 4315 4315 4315 4315 0
134 20250219 181500 9044340 4315 4315 4315 4315 0
135 20250219 181400 9044340 4315 4315 4315 4315 0
136 20250219 181300 9044340 4315 4315 4315 4315 0
137 20250219 181200 9044340 4315 4315 4315 4315 0
138 20250219 181100 9044340 4315 4315 4315 4315 0
139 20250219 181000 9044340 4315 4315 4315 4315 0
140 20250219 180900 9044340 4315 4315 4315 4315 0
141 20250219 180800 9044340 4315 4315 4315 4315 0
142 20250219 180700 9044340 4315 4315 4315 4315 0
143 20250219 180600 9044340 4315 4315 4315 4315 0
144 20250219 180500 9044340 4315 4315 4315 4315 0
145 20250219 180400 9044340 4315 4315 4315 4315 0
146 20250219 180300 9044340 4315 4315 4315 4315 0
147 20250219 180200 9044340 4315 4315 4315 4315 0
148 20250219 180100 9044340 4315 4315 4315 4315 0
149 20250219 180000 9044340 4315 4315 4315 4315 0
150 20250219 175900 9044340 4315 4315 4315 4315 0
151 20250219 175800 9044340 4315 4315 4315 4315 0
152 20250219 175700 9044340 4315 4315 4315 4315 90
153 20250219 175600 9044340 4315 4315 4315 4315 0
154 20250219 175500 9044340 4315 4315 4315 4315 0
155 20250219 175400 9044340 4315 4315 4315 4315 0
156 20250219 175300 9044340 4315 4315 4315 4315 0
157 20250219 175200 9044340 4315 4315 4315 4315 0
158 20250219 175100 9044340 4315 4315 4315 4315 0
159 20250219 175000 9044340 4315 4315 4315 4315 0
160 20250219 174900 9044340 4315 4315 4315 4315 0
161 20250219 174800 9044340 4315 4315 4315 4315 0
162 20250219 174700 9044340 4315 4315 4315 4315 0
163 20250219 174600 9044340 4315 4315 4315 4315 0
164 20250219 174500 9044340 4315 4315 4315 4315 0
165 20250219 174400 9044340 4315 4315 4315 4315 0
166 20250219 174300 9044340 4315 4315 4315 4315 0
167 20250219 174200 9044340 4315 4315 4315 4315 0
168 20250219 174100 9044340 4315 4315 4315 4315 0
169 20250219 174000 9044340 4315 4315 4315 4315 0
170 20250219 173900 9044340 4315 4315 4315 4315 0
171 20250219 173800 9044340 4315 4315 4315 4315 0
172 20250219 173700 9044340 4315 4315 4315 4315 0
173 20250219 173600 9044340 4315 4315 4315 4315 0
174 20250219 173500 9044340 4315 4315 4315 4315 0
175 20250219 173400 9044340 4315 4315 4315 4315 0
176 20250219 173300 9044340 4315 4315 4315 4315 0
177 20250219 173200 9044340 4315 4315 4315 4315 0
178 20250219 173100 9044340 4315 4315 4315 4315 0
179 20250219 173000 9044340 4315 4315 4315 4315 0
180 20250219 172900 9044340 4315 4315 4315 4315 0
181 20250219 172800 9044340 4315 4315 4315 4315 0
182 20250219 172700 9044340 4315 4315 4315 4315 90
183 20250219 172600 9044340 4315 4315 4315 4315 0
184 20250219 172500 9044340 4315 4315 4315 4315 0
185 20250219 172400 9044340 4315 4315 4315 4315 0
186 20250219 172300 9044340 4315 4315 4315 4315 0
187 20250219 172200 9044340 4315 4315 4315 4315 0
188 20250219 172100 9044340 4315 4315 4315 4315 0
189 20250219 172000 9044340 4315 4315 4315 4315 0
190 20250219 171900 9044340 4315 4315 4315 4315 0
191 20250219 171800 9044340 4315 4315 4315 4315 0
192 20250219 171700 9044340 4315 4315 4315 4315 0
193 20250219 171600 9044340 4315 4315 4315 4315 0
194 20250219 171500 9044340 4315 4315 4315 4315 0
195 20250219 171400 9044340 4315 4315 4315 4315 0
196 20250219 171300 9044340 4315 4315 4315 4315 0
197 20250219 171200 9044340 4315 4315 4315 4315 0
198 20250219 171100 9044340 4315 4315 4315 4315 0
199 20250219 171000 9044340 4315 4315 4315 4315 0
200 20250219 170900 9044340 4315 4315 4315 4315 0
201 20250219 170800 9044340 4315 4315 4315 4315 0
202 20250219 170700 9044340 4315 4315 4315 4315 0
203 20250219 170600 9044340 4315 4315 4315 4315 0
204 20250219 170500 9044340 4315 4315 4315 4315 0
205 20250219 170400 9044340 4315 4315 4315 4315 0
206 20250219 170300 9044340 4315 4315 4315 4315 0
207 20250219 170200 9044340 4315 4315 4315 4315 0
208 20250219 170100 9044340 4315 4315 4315 4315 0
209 20250219 170000 9044340 4315 4315 4315 4315 0
210 20250219 165900 9044340 4315 4315 4315 4315 0
211 20250219 165800 9044340 4315 4315 4315 4315 0
212 20250219 165700 9044340 4315 4315 4315 4315 90
213 20250219 165600 9044340 4315 4315 4315 4315 0
214 20250219 165500 9044340 4315 4315 4315 4315 0
215 20250219 165400 9044340 4315 4315 4315 4315 0
216 20250219 165300 9044340 4315 4315 4315 4315 0
217 20250219 165200 9044340 4315 4315 4315 4315 0
218 20250219 165100 9044340 4315 4315 4315 4315 0
219 20250219 165000 9044340 4315 4315 4315 4315 0
220 20250219 164900 9044340 4315 4315 4315 4315 0
221 20250219 164800 9044340 4315 4315 4315 4315 0
222 20250219 164700 9044340 4315 4315 4315 4315 0
223 20250219 164600 9044340 4315 4315 4315 4315 0
224 20250219 164500 9044340 4315 4315 4315 4315 0
225 20250219 164400 9044340 4315 4315 4315 4315 0
226 20250219 164300 9044340 4315 4315 4315 4315 0
227 20250219 164200 9044340 4315 4315 4315 4315 0
228 20250219 164100 9044340 4315 4315 4315 4315 0
229 20250219 164000 9044340 4315 4315 4315 4315 0
230 20250219 163900 9044340 4315 4315 4315 4315 0
231 20250219 163800 9044340 4315 4315 4315 4315 0
232 20250219 163700 9044340 4315 4315 4315 4315 0
233 20250219 163600 9044340 4315 4315 4315 4315 0
234 20250219 163500 9044340 4315 4315 4315 4315 0
235 20250219 163400 9044340 4315 4315 4315 4315 0
236 20250219 163300 9044340 4315 4315 4315 4315 0
237 20250219 163200 9044340 4315 4315 4315 4315 0
238 20250219 163100 9044340 4315 4315 4315 4315 0
239 20250219 163000 9044340 4315 4315 4315 4315 0
240 20250219 162900 9044340 4315 4315 4315 4315 0
241 20250219 162800 9044340 4315 4315 4315 4315 0
242 20250219 162700 9044340 4315 4315 4315 4315 90
243 20250219 162600 9044340 4315 4315 4315 4315 0
244 20250219 162500 9044340 4315 4315 4315 4315 0
245 20250219 162400 9044340 4315 4315 4315 4315 0
246 20250219 162300 9044340 4315 4315 4315 4315 0
247 20250219 162200 9044340 4315 4315 4315 4315 0
248 20250219 162100 9044340 4315 4315 4315 4315 0
249 20250219 162000 9044340 4315 4315 4315 4315 0
250 20250219 161900 9044340 4315 4315 4315 4315 0
251 20250219 161800 9044340 4315 4315 4315 4315 0
252 20250219 161700 9044340 4315 4315 4315 4315 0
253 20250219 161600 9044340 4315 4315 4315 4315 0
254 20250219 161500 9044340 4315 4315 4315 4315 0
255 20250219 161400 9044340 4315 4315 4315 4315 0
256 20250219 161300 9044340 4315 4315 4315 4315 0
257 20250219 161200 9044340 4315 4315 4315 4315 0
258 20250219 161100 9044340 4315 4315 4315 4315 0
259 20250219 161000 9044340 4315 4315 4315 4315 0
260 20250219 160900 9044340 4315 4315 4315 4315 0
261 20250219 160800 9044340 4315 4315 4315 4315 0
262 20250219 160700 9044340 4315 4315 4315 4315 0
263 20250219 160600 9044340 4315 4315 4315 4315 0
264 20250219 160500 9044340 4315 4315 4315 4315 0
265 20250219 160400 9044340 4315 4315 4315 4315 0
266 20250219 160300 9044340 4315 4315 4315 4315 0
267 20250219 160200 9044340 4315 4315 4315 4315 0
268 20250219 160100 9044340 4315 4315 4315 4315 0
269 20250219 160000 9044340 4315 4315 4315 4315 0
270 20250219 155900 9044340 4315 4315 4315 4315 0
271 20250219 155800 9044340 4315 4315 4315 4315 0
272 20250219 155700 9044340 4315 4315 4315 4315 90
273 20250219 155600 9044340 4315 4315 4315 4315 0
274 20250219 155500 9044340 4315 4315 4315 4315 0
275 20250219 155400 9044340 4315 4315 4315 4315 0
276 20250219 155300 9044340 4315 4315 4315 4315 0
277 20250219 155200 9044340 4315 4315 4315 4315 0
278 20250219 155100 9044340 4315 4315 4315 4315 0
279 20250219 155000 9044340 4315 4315 4315 4315 0
280 20250219 154900 9044340 4315 4315 4315 4315 0
281 20250219 154800 9044340 4315 4315 4315 4315 0
282 20250219 154700 9044340 4315 4315 4315 4315 0
283 20250219 154600 9044340 4315 4315 4315 4315 0
284 20250219 154500 9044340 4315 4315 4315 4315 0
285 20250219 154400 9044340 4315 4315 4315 4315 0
286 20250219 154300 9044340 4315 4315 4315 4315 0
287 20250219 154200 9044340 4315 4315 4315 4315 0
288 20250219 154100 9044340 4315 4315 4315 4315 0
289 20250219 154000 9044340 4315 4315 4315 4315 0
290 20250219 153900 9044340 4315 4315 4315 4315 0
291 20250219 153800 9044340 4315 4315 4315 4315 0
292 20250219 153700 9044340 4315 4315 4315 4315 0
293 20250219 153600 9044340 4315 4315 4315 4315 0
294 20250219 153500 9044340 4315 4315 4315 4315 0
295 20250219 153400 9044340 4315 4315 4315 4315 0
296 20250219 153300 9044340 4315 4315 4315 4315 0
297 20250219 153200 9044340 4315 4315 4315 4315 0
298 20250219 153100 9044340 4315 4315 4315 4315 0
299 20250219 153000 9044340 4315 4315 4315 4315 90
300 20250219 152900 8655990 4360 4360 4360 4360 0
301 20250219 152800 8655990 4360 4360 4360 4360 0
302 20250219 152700 8655990 4360 4360 4360 4360 0
303 20250219 152600 8655990 4360 4360 4360 4360 0
304 20250219 152500 8655990 4360 4360 4360 4360 0
305 20250219 152400 8655990 4360 4360 4360 4360 0
306 20250219 152300 8655990 4360 4360 4360 4360 0
307 20250219 152200 8655990 4360 4360 4360 4360 0
308 20250219 152100 8655990 4360 4360 4360 4360 0
309 20250219 152000 8655990 4360 4360 4360 4360 0
310 20250219 151900 8655990 4360 4360 4360 4360 1
311 20250219 151800 8651630 4360 4360 4360 4360 0
312 20250219 151700 8651630 4360 4365 4365 4360 13
313 20250219 151600 8594895 4365 4365 4365 4365 0
314 20250219 151500 8594895 4365 4365 4365 4365 0
315 20250219 151400 8594895 4365 4365 4365 4365 0
316 20250219 151300 8594895 4365 4365 4365 4365 0
317 20250219 151200 8594895 4365 4365 4365 4365 0
318 20250219 151100 8594895 4365 4365 4365 4365 0
319 20250219 151000 8594895 4365 4365 4365 4365 0
320 20250219 150900 8594895 4365 4365 4365 4365 0
321 20250219 150800 8594895 4365 4365 4365 4365 0
322 20250219 150700 8594895 4365 4365 4365 4365 0
323 20250219 150600 8594895 4365 4365 4365 4365 0
324 20250219 150500 8594895 4365 4365 4365 4365 0
325 20250219 150400 8594895 4365 4365 4365 4365 0
326 20250219 150300 8594895 4365 4365 4365 4365 1
327 20250219 150200 8590530 4355 4355 4355 4355 0
328 20250219 150100 8590530 4355 4355 4355 4355 0
329 20250219 150000 8590530 4355 4355 4355 4355 0
330 20250219 145900 8590530 4355 4355 4355 4355 0
331 20250219 145800 8590530 4355 4355 4355 4355 0
332 20250219 145700 8590530 4355 4355 4355 4355 0
333 20250219 145600 8590530 4355 4355 4355 4355 0
334 20250219 145500 8590530 4355 4355 4355 4355 0
335 20250219 145400 8590530 4355 4355 4355 4355 0
336 20250219 145300 8590530 4355 4355 4355 4355 0
337 20250219 145200 8590530 4355 4355 4355 4355 0
338 20250219 145100 8590530 4355 4355 4355 4355 0
339 20250219 145000 8590530 4355 4355 4355 4355 0
340 20250219 144900 8590530 4355 4355 4355 4355 0
341 20250219 144800 8590530 4355 4355 4355 4355 0
342 20250219 144700 8590530 4355 4355 4355 4355 0
343 20250219 144600 8590530 4355 4355 4355 4355 0
344 20250219 144500 8590530 4355 4355 4355 4355 0
345 20250219 144400 8590530 4355 4355 4355 4355 0
346 20250219 144300 8590530 4355 4355 4355 4355 0
347 20250219 144200 8590530 4355 4355 4355 4355 0
348 20250219 144100 8590530 4355 4355 4355 4355 0
349 20250219 144000 8590530 4355 4355 4355 4355 0
350 20250219 143900 8590530 4355 4355 4355 4355 0
351 20250219 143800 8590530 4355 4355 4355 4355 0
352 20250219 143700 8590530 4355 4355 4355 4355 0
353 20250219 143600 8590530 4355 4355 4355 4355 0
354 20250219 143500 8590530 4355 4355 4355 4355 0
355 20250219 143400 8590530 4355 4355 4355 4355 0
356 20250219 143300 8590530 4355 4355 4355 4355 0
357 20250219 143200 8590530 4355 4355 4355 4355 0
358 20250219 143100 8590530 4355 4355 4355 4355 0
359 20250219 143000 8590530 4355 4355 4355 4355 0
360 20250219 142900 8590530 4355 4355 4355 4355 0
361 20250219 142800 8590530 4355 4355 4355 4355 0
362 20250219 142700 8590530 4355 4355 4355 4355 0
363 20250219 142600 8590530 4355 4355 4355 4355 0
364 20250219 142500 8590530 4355 4355 4355 4355 2
365 20250219 142400 8581820 4365 4365 4365 4365 0
366 20250219 142300 8581820 4365 4365 4365 4365 0
367 20250219 142200 8581820 4365 4365 4365 4365 0
368 20250219 142100 8581820 4365 4365 4365 4365 0
369 20250219 142000 8581820 4365 4365 4365 4365 0
370 20250219 141900 8581820 4365 4365 4365 4365 0
371 20250219 141800 8581820 4365 4365 4365 4365 0
372 20250219 141700 8581820 4365 4365 4365 4365 0
373 20250219 141600 8581820 4365 4365 4365 4365 0
374 20250219 141500 8581820 4365 4365 4365 4365 0
375 20250219 141400 8581820 4365 4365 4365 4365 0
376 20250219 141300 8581820 4365 4365 4365 4365 0
377 20250219 141200 8581820 4365 4365 4365 4365 0
378 20250219 141100 8581820 4365 4365 4365 4365 0
379 20250219 141000 8581820 4365 4365 4365 4365 0
380 20250219 140900 8581820 4365 4365 4365 4365 0
381 20250219 140800 8581820 4365 4365 4365 4365 0
382 20250219 140700 8581820 4365 4365 4365 4365 0
383 20250219 140600 8581820 4365 4365 4365 4365 0
384 20250219 140500 8581820 4365 4365 4365 4365 0
385 20250219 140400 8581820 4365 4365 4365 4365 0
386 20250219 140300 8581820 4365 4365 4365 4365 0
387 20250219 140200 8581820 4365 4365 4365 4365 0
388 20250219 140100 8581820 4365 4365 4365 4365 23
389 20250219 140000 8481425 4400 4400 4400 4400 0
390 20250219 135900 8481425 4400 4400 4400 4400 0
391 20250219 135800 8481425 4400 4400 4400 4400 0
392 20250219 135700 8481425 4400 4400 4400 4400 0
393 20250219 135600 8481425 4400 4400 4400 4400 0
394 20250219 135500 8481425 4400 4400 4400 4400 0
395 20250219 135400 8481425 4400 4400 4400 4400 0
396 20250219 135300 8481425 4400 4400 4400 4400 0
397 20250219 135200 8481425 4400 4400 4400 4400 0
398 20250219 135100 8481425 4400 4400 4400 4400 0
399 20250219 135000 8481425 4400 4400 4400 4400 0
400 20250219 134900 8481425 4400 4400 4400 4400 0
401 20250219 134800 8481425 4400 4400 4400 4400 0
402 20250219 134700 8481425 4400 4400 4400 4400 0
403 20250219 134600 8481425 4400 4400 4400 4400 0
404 20250219 134500 8481425 4400 4400 4400 4400 0
405 20250219 134400 8481425 4400 4400 4400 4400 0
406 20250219 134300 8481425 4400 4400 4400 4400 0
407 20250219 134200 8481425 4400 4400 4400 4400 0
408 20250219 134100 8481425 4400 4400 4400 4400 0
409 20250219 134000 8481425 4400 4400 4400 4400 0
410 20250219 133900 8481425 4400 4400 4400 4400 0
411 20250219 133800 8481425 4400 4400 4400 4400 0
412 20250219 133700 8481425 4400 4400 4400 4400 0
413 20250219 133600 8481425 4400 4400 4400 4400 0
414 20250219 133500 8481425 4400 4400 4400 4400 0
415 20250219 133400 8481425 4400 4400 4400 4400 0
416 20250219 133300 8481425 4400 4400 4400 4400 0
417 20250219 133200 8481425 4400 4400 4400 4400 0
418 20250219 133100 8481425 4400 4400 4400 4400 0
419 20250219 133000 8481425 4400 4400 4400 4400 0
420 20250219 132900 8481425 4400 4400 4400 4400 0
421 20250219 132800 8481425 4400 4400 4400 4400 0
422 20250219 132700 8481425 4400 4400 4400 4400 0
423 20250219 132600 8481425 4400 4400 4400 4400 0
424 20250219 132500 8481425 4400 4400 4400 4400 0
425 20250219 132400 8481425 4400 4400 4400 4400 0
426 20250219 132300 8481425 4400 4400 4400 4400 0
427 20250219 132200 8481425 4400 4400 4400 4400 0
428 20250219 132100 8481425 4400 4400 4400 4400 0
429 20250219 132000 8481425 4400 4400 4400 4400 0
430 20250219 131900 8481425 4400 4400 4400 4400 0
431 20250219 131800 8481425 4400 4400 4400 4400 0
432 20250219 131700 8481425 4400 4400 4400 4400 0
433 20250219 131600 8481425 4400 4400 4400 4400 0
434 20250219 131500 8481425 4400 4400 4400 4400 0
435 20250219 131400 8481425 4400 4400 4400 4400 0
436 20250219 131300 8481425 4400 4400 4400 4400 0
437 20250219 131200 8481425 4400 4400 4400 4400 0
438 20250219 131100 8481425 4400 4400 4400 4400 0
439 20250219 131000 8481425 4400 4400 4400 4400 0
440 20250219 130900 8481425 4400 4400 4400 4400 0
441 20250219 130800 8481425 4400 4400 4400 4400 0
442 20250219 130700 8481425 4400 4400 4400 4400 0
443 20250219 130600 8481425 4400 4400 4400 4400 0
444 20250219 130500 8481425 4400 4400 4400 4400 0
445 20250219 130400 8481425 4400 4400 4400 4400 0
446 20250219 130300 8481425 4400 4400 4400 4400 0
447 20250219 130200 8481425 4400 4400 4400 4400 0
448 20250219 130100 8481425 4400 4400 4400 4400 0
449 20250219 130000 8481425 4400 4400 4400 4400 0
450 20250219 125900 8481425 4400 4400 4400 4400 0
451 20250219 125800 8481425 4400 4400 4400 4400 0
452 20250219 125700 8481425 4400 4400 4400 4400 0
453 20250219 125600 8481425 4400 4400 4400 4400 0
454 20250219 125500 8481425 4400 4400 4400 4400 0
455 20250219 125400 8481425 4400 4400 4400 4400 0
456 20250219 125300 8481425 4400 4400 4400 4400 0
457 20250219 125200 8481425 4400 4400 4400 4400 0
458 20250219 125100 8481425 4400 4400 4400 4400 0
459 20250219 125000 8481425 4400 4400 4400 4400 0
460 20250219 124900 8481425 4400 4400 4400 4400 0
461 20250219 124800 8481425 4400 4350 4400 4350 30
462 20250219 124700 8350700 4350 4350 4350 4350 0
463 20250219 124600 8350700 4350 4350 4350 4350 0
464 20250219 124500 8350700 4350 4350 4350 4350 0
465 20250219 124400 8350700 4350 4350 4350 4350 0
466 20250219 124300 8350700 4350 4350 4350 4350 0
467 20250219 124200 8350700 4350 4350 4350 4350 0
468 20250219 124100 8350700 4350 4350 4350 4350 0
469 20250219 124000 8350700 4350 4350 4350 4350 0
470 20250219 123900 8350700 4350 4350 4350 4350 0
471 20250219 123800 8350700 4350 4350 4350 4350 0
472 20250219 123700 8350700 4350 4350 4350 4350 0
473 20250219 123600 8350700 4350 4350 4350 4350 0
474 20250219 123500 8350700 4350 4350 4350 4350 0
475 20250219 123400 8350700 4350 4350 4350 4350 0
476 20250219 123300 8350700 4350 4350 4350 4350 0
477 20250219 123200 8350700 4350 4350 4350 4350 0
478 20250219 123100 8350700 4350 4350 4350 4350 0
479 20250219 123000 8350700 4350 4350 4350 4350 0
480 20250219 122900 8350700 4350 4350 4350 4350 0
481 20250219 122800 8350700 4350 4350 4350 4350 0
482 20250219 122700 8350700 4350 4350 4350 4350 0
483 20250219 122600 8350700 4350 4350 4350 4350 0
484 20250219 122500 8350700 4350 4350 4350 4350 0
485 20250219 122400 8350700 4350 4350 4350 4350 0
486 20250219 122300 8350700 4350 4350 4350 4350 0
487 20250219 122200 8350700 4350 4350 4350 4350 0
488 20250219 122100 8350700 4350 4350 4350 4350 0
489 20250219 122000 8350700 4350 4350 4350 4350 0
490 20250219 121900 8350700 4350 4350 4350 4350 0
491 20250219 121800 8350700 4350 4350 4350 4350 0
492 20250219 121700 8350700 4350 4350 4350 4350 0
493 20250219 121600 8350700 4350 4350 4350 4350 0
494 20250219 121500 8350700 4350 4350 4350 4350 0
495 20250219 121400 8350700 4350 4350 4350 4350 0
496 20250219 121300 8350700 4350 4350 4350 4350 0
497 20250219 121200 8350700 4350 4350 4350 4350 0
498 20250219 121100 8350700 4350 4350 4350 4350 0
499 20250219 121000 8350700 4350 4350 4350 4350 0
500 20250219 120900 8350700 4350 4350 4350 4350 0
501 20250219 120800 8350700 4350 4350 4350 4350 0
502 20250219 120700 8350700 4350 4350 4350 4350 0
503 20250219 120600 8350700 4350 4350 4350 4350 0
504 20250219 120500 8350700 4350 4350 4350 4350 0
505 20250219 120400 8350700 4350 4350 4350 4350 0
506 20250219 120300 8350700 4350 4350 4350 4350 0
507 20250219 120200 8350700 4350 4350 4350 4350 0
508 20250219 120100 8350700 4350 4350 4350 4350 0
509 20250219 120000 8350700 4350 4350 4350 4350 0
510 20250219 115900 8350700 4350 4350 4350 4350 0
511 20250219 115800 8350700 4350 4350 4350 4350 0
512 20250219 115700 8350700 4350 4350 4350 4350 0
513 20250219 115600 8350700 4350 4350 4350 4350 0
514 20250219 115500 8350700 4350 4350 4350 4350 0
515 20250219 115400 8350700 4350 4350 4350 4350 0
516 20250219 115300 8350700 4350 4350 4350 4350 0
517 20250219 115200 8350700 4350 4350 4350 4350 0
518 20250219 115100 8350700 4350 4350 4350 4350 0
519 20250219 115000 8350700 4350 4350 4350 4350 0
520 20250219 114900 8350700 4350 4350 4350 4350 0
521 20250219 114800 8350700 4350 4350 4350 4350 0
522 20250219 114700 8350700 4350 4350 4350 4350 0
523 20250219 114600 8350700 4350 4350 4350 4350 0
524 20250219 114500 8350700 4350 4350 4350 4350 0
525 20250219 114400 8350700 4350 4350 4350 4350 0
526 20250219 114300 8350700 4350 4350 4350 4350 0
527 20250219 114200 8350700 4350 4350 4350 4350 0
528 20250219 114100 8350700 4350 4350 4350 4350 0
529 20250219 114000 8350700 4350 4350 4350 4350 0
530 20250219 113900 8350700 4350 4350 4350 4350 0
531 20250219 113800 8350700 4350 4350 4350 4350 0
532 20250219 113700 8350700 4350 4350 4350 4350 0
533 20250219 113600 8350700 4350 4350 4350 4350 0
534 20250219 113500 8350700 4350 4350 4350 4350 0
535 20250219 113400 8350700 4350 4350 4350 4350 0
536 20250219 113300 8350700 4350 4350 4350 4350 0
537 20250219 113200 8350700 4350 4350 4350 4350 0
538 20250219 113100 8350700 4350 4350 4350 4350 0
539 20250219 113000 8350700 4350 4350 4350 4350 0
540 20250219 112900 8350700 4350 4335 4350 4335 1110
541 20250219 112800 3523405 4330 4330 4330 4330 0
542 20250219 112700 3523405 4330 4330 4330 4330 0
543 20250219 112600 3523405 4330 4330 4330 4330 0
544 20250219 112500 3523405 4330 4330 4330 4330 0
545 20250219 112400 3523405 4330 4330 4330 4330 0
546 20250219 112300 3523405 4330 4330 4330 4330 0
547 20250219 112200 3523405 4330 4330 4330 4330 0
548 20250219 112100 3523405 4330 4330 4330 4330 0
549 20250219 112000 3523405 4330 4330 4330 4330 0
550 20250219 111900 3523405 4330 4330 4330 4330 0
551 20250219 111800 3523405 4330 4330 4330 4330 0
552 20250219 111700 3523405 4330 4330 4330 4330 0
553 20250219 111600 3523405 4330 4330 4330 4330 0
554 20250219 111500 3523405 4330 4330 4330 4330 0
555 20250219 111400 3523405 4330 4330 4330 4330 0
556 20250219 111300 3523405 4330 4330 4330 4330 0
557 20250219 111200 3523405 4330 4330 4330 4330 0
558 20250219 111100 3523405 4330 4330 4330 4330 0
559 20250219 111000 3523405 4330 4330 4330 4330 0
560 20250219 110900 3523405 4330 4330 4330 4330 0
561 20250219 110800 3523405 4330 4330 4330 4330 0
562 20250219 110700 3523405 4330 4330 4330 4330 0
563 20250219 110600 3523405 4330 4330 4330 4330 0
564 20250219 110500 3523405 4330 4330 4330 4330 0
565 20250219 110400 3523405 4330 4330 4330 4330 0
566 20250219 110300 3523405 4330 4330 4330 4330 0
567 20250219 110200 3523405 4330 4330 4330 4330 0
568 20250219 110100 3523405 4330 4330 4330 4330 0
569 20250219 110000 3523405 4330 4330 4330 4330 0
570 20250219 105900 3523405 4330 4330 4330 4330 0
571 20250219 105800 3523405 4330 4330 4330 4330 0
572 20250219 105700 3523405 4330 4330 4330 4330 0
573 20250219 105600 3523405 4330 4330 4330 4330 0
574 20250219 105500 3523405 4330 4330 4330 4330 0
575 20250219 105400 3523405 4330 4330 4330 4330 0
576 20250219 105300 3523405 4330 4330 4330 4330 0
577 20250219 105200 3523405 4330 4330 4330 4330 0
578 20250219 105100 3523405 4330 4330 4330 4330 0
579 20250219 105000 3523405 4330 4330 4330 4330 0
580 20250219 104900 3523405 4330 4330 4330 4330 1
581 20250219 104800 3519075 4330 4330 4330 4330 0
582 20250219 104700 3519075 4330 4330 4330 4330 0
583 20250219 104600 3519075 4330 4330 4330 4330 0
584 20250219 104500 3519075 4330 4330 4330 4330 0
585 20250219 104400 3519075 4330 4330 4330 4330 0
586 20250219 104300 3519075 4330 4330 4330 4330 120
587 20250219 104200 2999475 4335 4335 4335 4335 0
588 20250219 104100 2999475 4335 4335 4335 4335 0
589 20250219 104000 2999475 4335 4335 4335 4335 0
590 20250219 103900 2999475 4335 4335 4335 4335 0
591 20250219 103800 2999475 4335 4335 4335 4335 0
592 20250219 103700 2999475 4335 4335 4335 4335 0
593 20250219 103600 2999475 4335 4335 4335 4335 0
594 20250219 103500 2999475 4335 4335 4335 4335 0
595 20250219 103400 2999475 4335 4335 4335 4335 8
596 20250219 103300 2964795 4330 4330 4330 4330 0
597 20250219 103200 2964795 4330 4330 4330 4330 0
598 20250219 103100 2964795 4330 4330 4330 4330 0
599 20250219 103000 2964795 4330 4330 4330 4330 0
600 20250219 102900 2964795 4330 4330 4330 4330 0
601 20250219 102800 2964795 4330 4330 4330 4330 0
602 20250219 102700 2964795 4330 4330 4330 4330 0
603 20250219 102600 2964795 4330 4330 4330 4330 0
604 20250219 102500 2964795 4330 4330 4330 4330 0
605 20250219 102400 2964795 4330 4330 4330 4330 0
606 20250219 102300 2964795 4330 4330 4330 4330 0
607 20250219 102200 2964795 4330 4330 4330 4330 0
608 20250219 102100 2964795 4330 4330 4330 4330 0
609 20250219 102000 2964795 4330 4330 4330 4330 0
610 20250219 101900 2964795 4330 4330 4330 4330 0
611 20250219 101800 2964795 4330 4330 4330 4330 0
612 20250219 101700 2964795 4330 4330 4330 4330 0
613 20250219 101600 2964795 4330 4330 4330 4330 0
614 20250219 101500 2964795 4330 4330 4330 4330 0
615 20250219 101400 2964795 4330 4330 4330 4330 0
616 20250219 101300 2964795 4330 4330 4330 4330 0
617 20250219 101200 2964795 4330 4330 4330 4330 0
618 20250219 101100 2964795 4330 4330 4330 4330 0
619 20250219 101000 2964795 4330 4330 4330 4330 0
620 20250219 100900 2964795 4330 4330 4330 4330 0
621 20250219 100800 2964795 4330 4330 4330 4330 0
622 20250219 100700 2964795 4330 4330 4330 4330 0
623 20250219 100600 2964795 4330 4330 4330 4330 0
624 20250219 100500 2964795 4330 4330 4330 4330 47
625 20250219 100400 2761285 4335 4335 4335 4335 0
626 20250219 100300 2761285 4335 4335 4335 4335 0
627 20250219 100200 2761285 4335 4335 4335 4335 0
628 20250219 100100 2761285 4335 4335 4335 4335 0
629 20250219 100000 2761285 4335 4335 4335 4335 0
630 20250219 095900 2761285 4335 4335 4335 4335 0
631 20250219 095800 2761285 4335 4335 4335 4335 0
632 20250219 095700 2761285 4335 4335 4335 4335 0
633 20250219 095600 2761285 4335 4335 4335 4335 0
634 20250219 095500 2761285 4335 4335 4335 4335 0
635 20250219 095400 2761285 4335 4335 4335 4335 0
636 20250219 095300 2761285 4335 4335 4335 4335 2
637 20250219 095200 2752615 4330 4330 4330 4330 0
638 20250219 095100 2752615 4330 4330 4330 4330 0
639 20250219 095000 2752615 4330 4330 4330 4330 0
640 20250219 094900 2752615 4330 4330 4330 4330 0
641 20250219 094800 2752615 4330 4330 4330 4330 0
642 20250219 094700 2752615 4330 4330 4330 4330 0
643 20250219 094600 2752615 4330 4330 4330 4330 0
644 20250219 094500 2752615 4330 4330 4330 4330 0
645 20250219 094400 2752615 4330 4330 4330 4330 0
646 20250219 094300 2752615 4330 4330 4330 4330 0
647 20250219 094200 2752615 4330 4330 4330 4330 0
648 20250219 094100 2752615 4330 4330 4330 4330 0
649 20250219 094000 2752615 4330 4330 4330 4330 0
650 20250219 093900 2752615 4330 4330 4330 4330 8
651 20250219 093800 2717975 4330 4330 4330 4330 0
652 20250219 093700 2717975 4330 4330 4330 4330 0
653 20250219 093600 2717975 4330 4330 4330 4330 21
654 20250219 093500 2627045 4330 4330 4330 4330 0
655 20250219 093400 2627045 4330 4330 4330 4330 0
656 20250219 093300 2627045 4330 4330 4330 4330 0
657 20250219 093200 2627045 4330 4330 4330 4330 0
658 20250219 093100 2627045 4330 4330 4330 4330 78
659 20250219 093000 2289305 4330 4330 4330 4330 0
660 20250219 092900 2289305 4330 4330 4330 4330 0
661 20250219 092800 2289305 4330 4330 4330 4330 0
662 20250219 092700 2289305 4330 4330 4330 4330 0
663 20250219 092600 2289305 4330 4330 4330 4330 0
664 20250219 092500 2289305 4330 4330 4330 4330 1
665 20250219 092400 2284975 4330 4330 4330 4330 0
666 20250219 092300 2284975 4330 4330 4330 4330 0
667 20250219 092200 2284975 4330 4330 4330 4330 0
668 20250219 092100 2284975 4330 4330 4330 4330 0
669 20250219 092000 2284975 4330 4330 4330 4330 0
670 20250219 091900 2284975 4330 4330 4330 4330 0
671 20250219 091800 2284975 4330 4330 4330 4330 0
672 20250219 091700 2284975 4330 4330 4330 4330 0
673 20250219 091600 2284975 4330 4330 4330 4330 0
674 20250219 091500 2284975 4330 4330 4330 4330 0
675 20250219 091400 2284975 4330 4330 4330 4330 0
676 20250219 091300 2284975 4330 4330 4330 4330 0
677 20250219 091200 2284975 4330 4330 4330 4330 0
678 20250219 091100 2284975 4330 4330 4330 4330 0
679 20250219 091000 2284975 4330 4330 4330 4330 0
680 20250219 090900 2284975 4330 4330 4330 4330 1
681 20250219 090800 2280645 4295 4295 4295 4295 0
682 20250219 090700 2280645 4295 4295 4295 4295 0
683 20250219 090600 2280645 4295 4295 4295 4295 0
684 20250219 090500 2280645 4295 4295 4295 4295 0
685 20250219 090400 2280645 4295 4295 4295 4295 0
686 20250219 090300 2280645 4295 4295 4295 4295 0
687 20250219 090200 2280645 4295 4295 4295 4295 0
688 20250219 090100 2280645 4295 4295 4295 4295 9
689 20250219 090000 2241990 4295 4295 4295 4295 522