ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
134380/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202800,7474400,77200,77200,77200,77200,3
20250219,202700,7474400,77200,77200,77200,77200,0
20250219,202600,7474400,77200,77200,77200,77200,0
20250219,202500,7474400,77200,77200,77200,77200,0
20250219,202400,7474400,77200,77200,77200,77200,0
20250219,202300,7474400,77200,77200,77200,77200,0
20250219,202200,7474400,77200,77200,77200,77200,0
20250219,202100,7474400,77200,77200,77200,77200,0
20250219,202000,7474400,77200,77200,77200,77200,0
20250219,201900,7474400,77200,77200,77200,77200,0
20250219,201800,7474400,77200,77200,77200,77200,0
20250219,201700,7474400,77200,77200,77200,77200,0
20250219,201600,7474400,77200,77200,77200,77200,0
20250219,201500,7474400,77200,77200,77200,77200,0
20250219,201400,7474400,77200,77200,77200,77200,0
20250219,201300,7474400,77200,77200,77200,77200,0
20250219,201200,7474400,77200,77200,77200,77200,0
20250219,201100,7474400,77200,77200,77200,77200,0
20250219,201000,7474400,77200,77200,77200,77200,0
20250219,200900,7474400,77200,77200,77200,77200,0
20250219,200800,7474400,77200,77200,77200,77200,0
20250219,200700,7474400,77200,77200,77200,77200,0
20250219,200600,7474400,77200,77200,77200,77200,0
20250219,200500,7474400,77200,77200,77200,77200,0
20250219,200400,7474400,77200,77200,77200,77200,0
20250219,200300,7474400,77200,77200,77200,77200,0
20250219,200200,7474400,77200,77200,77200,77200,0
20250219,200100,7474400,77200,77200,77200,77200,0
20250219,200000,7474400,77200,77200,77200,77200,0
20250219,195900,7474400,77200,77200,77200,77200,0
20250219,195800,7474400,77200,77200,77200,77200,3
20250219,195700,7474400,77200,77200,77200,77200,0
20250219,195600,7474400,77200,77200,77200,77200,0
20250219,195500,7474400,77200,77200,77200,77200,0
20250219,195400,7474400,77200,77200,77200,77200,0
20250219,195300,7474400,77200,77200,77200,77200,0
20250219,195200,7474400,77200,77200,77200,77200,0
20250219,195100,7474400,77200,77200,77200,77200,0
20250219,195000,7474400,77200,77200,77200,77200,0
20250219,194900,7474400,77200,77200,77200,77200,0
20250219,194800,7474400,77200,77200,77200,77200,0
20250219,194700,7474400,77200,77200,77200,77200,0
20250219,194600,7474400,77200,77200,77200,77200,0
20250219,194500,7474400,77200,77200,77200,77200,0
20250219,194400,7474400,77200,77200,77200,77200,0
20250219,194300,7474400,77200,77200,77200,77200,0
20250219,194200,7474400,77200,77200,77200,77200,0
20250219,194100,7474400,77200,77200,77200,77200,0
20250219,194000,7474400,77200,77200,77200,77200,0
20250219,193900,7474400,77200,77200,77200,77200,0
20250219,193800,7474400,77200,77200,77200,77200,0
20250219,193700,7474400,77200,77200,77200,77200,0
20250219,193600,7474400,77200,77200,77200,77200,0
20250219,193500,7474400,77200,77200,77200,77200,0
20250219,193400,7474400,77200,77200,77200,77200,0
20250219,193300,7474400,77200,77200,77200,77200,0
20250219,193200,7474400,77200,77200,77200,77200,0
20250219,193100,7474400,77200,77200,77200,77200,0
20250219,193000,7474400,77200,77200,77200,77200,0
20250219,192900,7474400,77200,77200,77200,77200,0
20250219,192800,7474400,77200,77200,77200,77200,3
20250219,192700,7474400,77200,77200,77200,77200,0
20250219,192600,7474400,77200,77200,77200,77200,0
20250219,192500,7474400,77200,77200,77200,77200,0
20250219,192400,7474400,77200,77200,77200,77200,0
20250219,192300,7474400,77200,77200,77200,77200,0
20250219,192200,7474400,77200,77200,77200,77200,0
20250219,192100,7474400,77200,77200,77200,77200,0
20250219,192000,7474400,77200,77200,77200,77200,0
20250219,191900,7474400,77200,77200,77200,77200,0
20250219,191800,7474400,77200,77200,77200,77200,0
20250219,191700,7474400,77200,77200,77200,77200,0
20250219,191600,7474400,77200,77200,77200,77200,0
20250219,191500,7474400,77200,77200,77200,77200,0
20250219,191400,7474400,77200,77200,77200,77200,0
20250219,191300,7474400,77200,77200,77200,77200,0
20250219,191200,7474400,77200,77200,77200,77200,0
20250219,191100,7474400,77200,77200,77200,77200,0
20250219,191000,7474400,77200,77200,77200,77200,0
20250219,190900,7474400,77200,77200,77200,77200,0
20250219,190800,7474400,77200,77200,77200,77200,0
20250219,190700,7474400,77200,77200,77200,77200,0
20250219,190600,7474400,77200,77200,77200,77200,0
20250219,190500,7474400,77200,77200,77200,77200,0
20250219,190400,7474400,77200,77200,77200,77200,0
20250219,190300,7474400,77200,77200,77200,77200,0
20250219,190200,7474400,77200,77200,77200,77200,0
20250219,190100,7474400,77200,77200,77200,77200,0
20250219,190000,7474400,77200,77200,77200,77200,0
20250219,185900,7474400,77200,77200,77200,77200,0
20250219,185800,7474400,77200,77200,77200,77200,3
20250219,185700,7474400,77200,77200,77200,77200,0
20250219,185600,7474400,77200,77200,77200,77200,0
20250219,185500,7474400,77200,77200,77200,77200,0
20250219,185400,7474400,77200,77200,77200,77200,0
20250219,185300,7474400,77200,77200,77200,77200,0
20250219,185200,7474400,77200,77200,77200,77200,0
20250219,185100,7474400,77200,77200,77200,77200,0
20250219,185000,7474400,77200,77200,77200,77200,0
20250219,184900,7474400,77200,77200,77200,77200,0
20250219,184800,7474400,77200,77200,77200,77200,0
20250219,184700,7474400,77200,77200,77200,77200,0
20250219,184600,7474400,77200,77200,77200,77200,0
20250219,184500,7474400,77200,77200,77200,77200,0
20250219,184400,7474400,77200,77200,77200,77200,0
20250219,184300,7474400,77200,77200,77200,77200,0
20250219,184200,7474400,77200,77200,77200,77200,0
20250219,184100,7474400,77200,77200,77200,77200,0
20250219,184000,7474400,77200,77200,77200,77200,0
20250219,183900,7474400,77200,77200,77200,77200,0
20250219,183800,7474400,77200,77200,77200,77200,0
20250219,183700,7474400,77200,77200,77200,77200,0
20250219,183600,7474400,77200,77200,77200,77200,0
20250219,183500,7474400,77200,77200,77200,77200,0
20250219,183400,7474400,77200,77200,77200,77200,0
20250219,183300,7474400,77200,77200,77200,77200,0
20250219,183200,7474400,77200,77200,77200,77200,0
20250219,183100,7474400,77200,77200,77200,77200,0
20250219,183000,7474400,77200,77200,77200,77200,0
20250219,182900,7474400,77200,77200,77200,77200,0
20250219,182800,7474400,77200,77200,77200,77200,3
20250219,182700,7474400,77200,77200,77200,77200,0
20250219,182600,7474400,77200,77200,77200,77200,0
20250219,182500,7474400,77200,77200,77200,77200,0
20250219,182400,7474400,77200,77200,77200,77200,0
20250219,182300,7474400,77200,77200,77200,77200,0
20250219,182200,7474400,77200,77200,77200,77200,0
20250219,182100,7474400,77200,77200,77200,77200,0
20250219,182000,7474400,77200,77200,77200,77200,0
20250219,181900,7474400,77200,77200,77200,77200,0
20250219,181800,7474400,77200,77200,77200,77200,0
20250219,181700,7474400,77200,77200,77200,77200,0
20250219,181600,7474400,77200,77200,77200,77200,0
20250219,181500,7474400,77200,77200,77200,77200,0
20250219,181400,7474400,77200,77200,77200,77200,0
20250219,181300,7474400,77200,77200,77200,77200,0
20250219,181200,7474400,77200,77200,77200,77200,0
20250219,181100,7474400,77200,77200,77200,77200,0
20250219,181000,7474400,77200,77200,77200,77200,0
20250219,180900,7474400,77200,77200,77200,77200,0
20250219,180800,7474400,77200,77200,77200,77200,0
20250219,180700,7474400,77200,77200,77200,77200,0
20250219,180600,7474400,77200,77200,77200,77200,0
20250219,180500,7474400,77200,77200,77200,77200,0
20250219,180400,7474400,77200,77200,77200,77200,0
20250219,180300,7474400,77200,77200,77200,77200,0
20250219,180200,7474400,77200,77200,77200,77200,0
20250219,180100,7474400,77200,77200,77200,77200,0
20250219,180000,7474400,77200,77200,77200,77200,0
20250219,175900,7474400,77200,77200,77200,77200,0
20250219,175800,7474400,77200,77200,77200,77200,3
20250219,175700,7474400,77200,77200,77200,77200,0
20250219,175600,7474400,77200,77200,77200,77200,0
20250219,175500,7474400,77200,77200,77200,77200,0
20250219,175400,7474400,77200,77200,77200,77200,0
20250219,175300,7474400,77200,77200,77200,77200,0
20250219,175200,7474400,77200,77200,77200,77200,0
20250219,175100,7474400,77200,77200,77200,77200,0
20250219,175000,7474400,77200,77200,77200,77200,0
20250219,174900,7474400,77200,77200,77200,77200,0
20250219,174800,7474400,77200,77200,77200,77200,0
20250219,174700,7474400,77200,77200,77200,77200,0
20250219,174600,7474400,77200,77200,77200,77200,0
20250219,174500,7474400,77200,77200,77200,77200,0
20250219,174400,7474400,77200,77200,77200,77200,0
20250219,174300,7474400,77200,77200,77200,77200,0
20250219,174200,7474400,77200,77200,77200,77200,0
20250219,174100,7474400,77200,77200,77200,77200,0
20250219,174000,7474400,77200,77200,77200,77200,0
20250219,173900,7474400,77200,77200,77200,77200,0
20250219,173800,7474400,77200,77200,77200,77200,0
20250219,173700,7474400,77200,77200,77200,77200,0
20250219,173600,7474400,77200,77200,77200,77200,0
20250219,173500,7474400,77200,77200,77200,77200,0
20250219,173400,7474400,77200,77200,77200,77200,0
20250219,173300,7474400,77200,77200,77200,77200,0
20250219,173200,7474400,77200,77200,77200,77200,0
20250219,173100,7474400,77200,77200,77200,77200,0
20250219,173000,7474400,77200,77200,77200,77200,0
20250219,172900,7474400,77200,77200,77200,77200,0
20250219,172800,7474400,77200,77200,77200,77200,3
20250219,172700,7474400,77200,77200,77200,77200,0
20250219,172600,7474400,77200,77200,77200,77200,0
20250219,172500,7474400,77200,77200,77200,77200,0
20250219,172400,7474400,77200,77200,77200,77200,0
20250219,172300,7474400,77200,77200,77200,77200,0
20250219,172200,7474400,77200,77200,77200,77200,0
20250219,172100,7474400,77200,77200,77200,77200,0
20250219,172000,7474400,77200,77200,77200,77200,0
20250219,171900,7474400,77200,77200,77200,77200,0
20250219,171800,7474400,77200,77200,77200,77200,0
20250219,171700,7474400,77200,77200,77200,77200,0
20250219,171600,7474400,77200,77200,77200,77200,0
20250219,171500,7474400,77200,77200,77200,77200,0
20250219,171400,7474400,77200,77200,77200,77200,0
20250219,171300,7474400,77200,77200,77200,77200,0
20250219,171200,7474400,77200,77200,77200,77200,0
20250219,171100,7474400,77200,77200,77200,77200,0
20250219,171000,7474400,77200,77200,77200,77200,0
20250219,170900,7474400,77200,77200,77200,77200,0
20250219,170800,7474400,77200,77200,77200,77200,0
20250219,170700,7474400,77200,77200,77200,77200,0
20250219,170600,7474400,77200,77200,77200,77200,0
20250219,170500,7474400,77200,77200,77200,77200,0
20250219,170400,7474400,77200,77200,77200,77200,0
20250219,170300,7474400,77200,77200,77200,77200,0
20250219,170200,7474400,77200,77200,77200,77200,0
20250219,170100,7474400,77200,77200,77200,77200,0
20250219,170000,7474400,77200,77200,77200,77200,0
20250219,165900,7474400,77200,77200,77200,77200,0
20250219,165800,7474400,77200,77200,77200,77200,3
20250219,165700,7474400,77200,77200,77200,77200,0
20250219,165600,7474400,77200,77200,77200,77200,0
20250219,165500,7474400,77200,77200,77200,77200,0
20250219,165400,7474400,77200,77200,77200,77200,0
20250219,165300,7474400,77200,77200,77200,77200,0
20250219,165200,7474400,77200,77200,77200,77200,0
20250219,165100,7474400,77200,77200,77200,77200,0
20250219,165000,7474400,77200,77200,77200,77200,0
20250219,164900,7474400,77200,77200,77200,77200,0
20250219,164800,7474400,77200,77200,77200,77200,0
20250219,164700,7474400,77200,77200,77200,77200,0
20250219,164600,7474400,77200,77200,77200,77200,0
20250219,164500,7474400,77200,77200,77200,77200,0
20250219,164400,7474400,77200,77200,77200,77200,0
20250219,164300,7474400,77200,77200,77200,77200,0
20250219,164200,7474400,77200,77200,77200,77200,0
20250219,164100,7474400,77200,77200,77200,77200,0
20250219,164000,7474400,77200,77200,77200,77200,0
20250219,163900,7474400,77200,77200,77200,77200,0
20250219,163800,7474400,77200,77200,77200,77200,0
20250219,163700,7474400,77200,77200,77200,77200,0
20250219,163600,7474400,77200,77200,77200,77200,0
20250219,163500,7474400,77200,77200,77200,77200,0
20250219,163400,7474400,77200,77200,77200,77200,0
20250219,163300,7474400,77200,77200,77200,77200,0
20250219,163200,7474400,77200,77200,77200,77200,0
20250219,163100,7474400,77200,77200,77200,77200,0
20250219,163000,7474400,77200,77200,77200,77200,0
20250219,162900,7474400,77200,77200,77200,77200,0
20250219,162800,7474400,77200,77200,77200,77200,3
20250219,162700,7474400,77200,77200,77200,77200,0
20250219,162600,7474400,77200,77200,77200,77200,0
20250219,162500,7474400,77200,77200,77200,77200,0
20250219,162400,7474400,77200,77200,77200,77200,0
20250219,162300,7474400,77200,77200,77200,77200,0
20250219,162200,7474400,77200,77200,77200,77200,0
20250219,162100,7474400,77200,77200,77200,77200,0
20250219,162000,7474400,77200,77200,77200,77200,0
20250219,161900,7474400,77200,77200,77200,77200,0
20250219,161800,7474400,77200,77200,77200,77200,0
20250219,161700,7474400,77200,77200,77200,77200,0
20250219,161600,7474400,77200,77200,77200,77200,0
20250219,161500,7474400,77200,77200,77200,77200,0
20250219,161400,7474400,77200,77200,77200,77200,0
20250219,161300,7474400,77200,77200,77200,77200,0
20250219,161200,7474400,77200,77200,77200,77200,0
20250219,161100,7474400,77200,77200,77200,77200,0
20250219,161000,7474400,77200,77200,77200,77200,0
20250219,160900,7474400,77200,77200,77200,77200,0
20250219,160800,7474400,77200,77200,77200,77200,0
20250219,160700,7474400,77200,77200,77200,77200,0
20250219,160600,7474400,77200,77200,77200,77200,0
20250219,160500,7474400,77200,77200,77200,77200,0
20250219,160400,7474400,77200,77200,77200,77200,0
20250219,160300,7474400,77200,77200,77200,77200,0
20250219,160200,7474400,77200,77200,77200,77200,0
20250219,160100,7474400,77200,77200,77200,77200,0
20250219,160000,7474400,77200,77200,77200,77200,0
20250219,155900,7474400,77200,77200,77200,77200,0
20250219,155800,7474400,77200,77200,77200,77200,3
20250219,155700,7474400,77200,77200,77200,77200,0
20250219,155600,7474400,77200,77200,77200,77200,0
20250219,155500,7474400,77200,77200,77200,77200,0
20250219,155400,7474400,77200,77200,77200,77200,0
20250219,155300,7474400,77200,77200,77200,77200,0
20250219,155200,7474400,77200,77200,77200,77200,0
20250219,155100,7474400,77200,77200,77200,77200,0
20250219,155000,7474400,77200,77200,77200,77200,0
20250219,154900,7474400,77200,77200,77200,77200,0
20250219,154800,7474400,77200,77200,77200,77200,0
20250219,154700,7474400,77200,77200,77200,77200,0
20250219,154600,7474400,77200,77200,77200,77200,0
20250219,154500,7474400,77200,77200,77200,77200,0
20250219,154400,7474400,77200,77200,77200,77200,0
20250219,154300,7474400,77200,77200,77200,77200,0
20250219,154200,7474400,77200,77200,77200,77200,0
20250219,154100,7474400,77200,77200,77200,77200,0
20250219,154000,7474400,77200,77200,77200,77200,0
20250219,153900,7474400,77200,77200,77200,77200,0
20250219,153800,7474400,77200,77200,77200,77200,0
20250219,153700,7474400,77200,77200,77200,77200,0
20250219,153600,7474400,77200,77200,77200,77200,0
20250219,153500,7474400,77200,77200,77200,77200,0
20250219,153400,7474400,77200,77200,77200,77200,0
20250219,153300,7474400,77200,77200,77200,77200,0
20250219,153200,7474400,77200,77200,77200,77200,0
20250219,153100,7474400,77200,77200,77200,77200,0
20250219,153000,7474400,77200,77200,77200,77200,3
20250219,152900,7242800,78000,78000,78000,78000,0
20250219,152800,7242800,78000,78000,78000,78000,0
20250219,152700,7242800,78000,78000,78000,78000,0
20250219,152600,7242800,78000,78000,78000,78000,0
20250219,152500,7242800,78000,78000,78000,78000,0
20250219,152400,7242800,78000,78000,78000,78000,0
20250219,152300,7242800,78000,78000,78000,78000,0
20250219,152200,7242800,78000,78000,78000,78000,0
20250219,152100,7242800,78000,78000,78000,78000,0
20250219,152000,7242800,78000,78000,78000,78000,0
20250219,151900,7242800,78000,78000,78000,78000,0
20250219,151800,7242800,78000,78000,78000,78000,0
20250219,151700,7242800,78000,78000,78000,78000,0
20250219,151600,7242800,78000,78000,78000,78000,0
20250219,151500,7242800,78000,78000,78000,78000,0
20250219,151400,7242800,78000,78000,78000,78000,0
20250219,151300,7242800,78000,78000,78000,78000,0
20250219,151200,7242800,78000,78000,78000,78000,0
20250219,151100,7242800,78000,78000,78000,78000,0
20250219,151000,7242800,78000,78000,78000,78000,0
20250219,150900,7242800,78000,78000,78000,78000,0
20250219,150800,7242800,78000,78000,78000,78000,0
20250219,150700,7242800,78000,78000,78000,78000,0
20250219,150600,7242800,78000,78000,78000,78000,0
20250219,150500,7242800,78000,78000,78000,78000,0
20250219,150400,7242800,78000,78000,78000,78000,0
20250219,150300,7242800,78000,78000,78000,78000,0
20250219,150200,7242800,78000,78000,78000,78000,0
20250219,150100,7242800,78000,78000,78000,78000,0
20250219,150000,7242800,78000,78000,78000,78000,45
20250219,145900,3732800,77800,77800,77800,77800,0
20250219,145800,3732800,77800,77800,77800,77800,0
20250219,145700,3732800,77800,77800,77800,77800,0
20250219,145600,3732800,77800,77800,77800,77800,0
20250219,145500,3732800,77800,77800,77800,77800,0
20250219,145400,3732800,77800,77800,77800,77800,0
20250219,145300,3732800,77800,77800,77800,77800,0
20250219,145200,3732800,77800,77800,77800,77800,0
20250219,145100,3732800,77800,77800,77800,77800,0
20250219,145000,3732800,77800,77800,77800,77800,0
20250219,144900,3732800,77800,77800,77800,77800,0
20250219,144800,3732800,77800,77800,77800,77800,0
20250219,144700,3732800,77800,77800,77800,77800,0
20250219,144600,3732800,77800,77800,77800,77800,0
20250219,144500,3732800,77800,77800,77800,77800,0
20250219,144400,3732800,77800,77800,77800,77800,0
20250219,144300,3732800,77800,77800,77800,77800,0
20250219,144200,3732800,77800,77800,77800,77800,0
20250219,144100,3732800,77800,77800,77800,77800,0
20250219,144000,3732800,77800,77800,77800,77800,0
20250219,143900,3732800,77800,77800,77800,77800,0
20250219,143800,3732800,77800,77800,77800,77800,0
20250219,143700,3732800,77800,77800,77800,77800,0
20250219,143600,3732800,77800,77800,77800,77800,0
20250219,143500,3732800,77800,77800,77800,77800,0
20250219,143400,3732800,77800,77800,77800,77800,0
20250219,143300,3732800,77800,77800,77800,77800,0
20250219,143200,3732800,77800,77800,77800,77800,0
20250219,143100,3732800,77800,77800,77800,77800,0
20250219,143000,3732800,77800,77800,77800,77800,20
20250219,142900,2176800,78300,78300,78300,78300,0
20250219,142800,2176800,78300,78300,78300,78300,0
20250219,142700,2176800,78300,78300,78300,78300,0
20250219,142600,2176800,78300,78300,78300,78300,0
20250219,142500,2176800,78300,78300,78300,78300,0
20250219,142400,2176800,78300,78300,78300,78300,0
20250219,142300,2176800,78300,78300,78300,78300,0
20250219,142200,2176800,78300,78300,78300,78300,0
20250219,142100,2176800,78300,78300,78300,78300,0
20250219,142000,2176800,78300,78300,78300,78300,0
20250219,141900,2176800,78300,78300,78300,78300,0
20250219,141800,2176800,78300,78300,78300,78300,0
20250219,141700,2176800,78300,78300,78300,78300,0
20250219,141600,2176800,78300,78300,78300,78300,0
20250219,141500,2176800,78300,78300,78300,78300,0
20250219,141400,2176800,78300,78300,78300,78300,0
20250219,141300,2176800,78300,78300,78300,78300,0
20250219,141200,2176800,78300,78300,78300,78300,0
20250219,141100,2176800,78300,78300,78300,78300,0
20250219,141000,2176800,78300,78300,78300,78300,0
20250219,140900,2176800,78300,78300,78300,78300,0
20250219,140800,2176800,78300,78300,78300,78300,0
20250219,140700,2176800,78300,78300,78300,78300,0
20250219,140600,2176800,78300,78300,78300,78300,0
20250219,140500,2176800,78300,78300,78300,78300,0
20250219,140400,2176800,78300,78300,78300,78300,0
20250219,140300,2176800,78300,78300,78300,78300,0
20250219,140200,2176800,78300,78300,78300,78300,0
20250219,140100,2176800,78300,78300,78300,78300,0
20250219,140000,2176800,78300,78300,78300,78300,0
20250219,135900,2176800,78300,78300,78300,78300,0
20250219,135800,2176800,78300,78300,78300,78300,0
20250219,135700,2176800,78300,78300,78300,78300,0
20250219,135600,2176800,78300,78300,78300,78300,0
20250219,135500,2176800,78300,78300,78300,78300,0
20250219,135400,2176800,78300,78300,78300,78300,0
20250219,135300,2176800,78300,78300,78300,78300,0
20250219,135200,2176800,78300,78300,78300,78300,0
20250219,135100,2176800,78300,78300,78300,78300,0
20250219,135000,2176800,78300,78300,78300,78300,0
20250219,134900,2176800,78300,78300,78300,78300,0
20250219,134800,2176800,78300,78300,78300,78300,0
20250219,134700,2176800,78300,78300,78300,78300,0
20250219,134600,2176800,78300,78300,78300,78300,0
20250219,134500,2176800,78300,78300,78300,78300,0
20250219,134400,2176800,78300,78300,78300,78300,0
20250219,134300,2176800,78300,78300,78300,78300,0
20250219,134200,2176800,78300,78300,78300,78300,0
20250219,134100,2176800,78300,78300,78300,78300,0
20250219,134000,2176800,78300,78300,78300,78300,0
20250219,133900,2176800,78300,78300,78300,78300,0
20250219,133800,2176800,78300,78300,78300,78300,0
20250219,133700,2176800,78300,78300,78300,78300,0
20250219,133600,2176800,78300,78300,78300,78300,0
20250219,133500,2176800,78300,78300,78300,78300,0
20250219,133400,2176800,78300,78300,78300,78300,0
20250219,133300,2176800,78300,78300,78300,78300,0
20250219,133200,2176800,78300,78300,78300,78300,0
20250219,133100,2176800,78300,78300,78300,78300,0
20250219,133000,2176800,78300,78300,78300,78300,0
20250219,132900,2176800,78300,78300,78300,78300,0
20250219,132800,2176800,78300,78300,78300,78300,0
20250219,132700,2176800,78300,78300,78300,78300,0
20250219,132600,2176800,78300,78300,78300,78300,0
20250219,132500,2176800,78300,78300,78300,78300,0
20250219,132400,2176800,78300,78300,78300,78300,0
20250219,132300,2176800,78300,78300,78300,78300,0
20250219,132200,2176800,78300,78300,78300,78300,0
20250219,132100,2176800,78300,78300,78300,78300,0
20250219,132000,2176800,78300,78300,78300,78300,0
20250219,131900,2176800,78300,78300,78300,78300,0
20250219,131800,2176800,78300,78300,78300,78300,0
20250219,131700,2176800,78300,78300,78300,78300,0
20250219,131600,2176800,78300,78300,78300,78300,0
20250219,131500,2176800,78300,78300,78300,78300,0
20250219,131400,2176800,78300,78300,78300,78300,0
20250219,131300,2176800,78300,78300,78300,78300,0
20250219,131200,2176800,78300,78300,78300,78300,0
20250219,131100,2176800,78300,78300,78300,78300,0
20250219,131000,2176800,78300,78300,78300,78300,0
20250219,130900,2176800,78300,78300,78300,78300,0
20250219,130800,2176800,78300,78300,78300,78300,0
20250219,130700,2176800,78300,78300,78300,78300,0
20250219,130600,2176800,78300,78300,78300,78300,0
20250219,130500,2176800,78300,78300,78300,78300,0
20250219,130400,2176800,78300,78300,78300,78300,0
20250219,130300,2176800,78300,78300,78300,78300,0
20250219,130200,2176800,78300,78300,78300,78300,0
20250219,130100,2176800,78300,78300,78300,78300,0
20250219,130000,2176800,78300,78300,78300,78300,0
20250219,125900,2176800,78300,78300,78300,78300,0
20250219,125800,2176800,78300,78300,78300,78300,0
20250219,125700,2176800,78300,78300,78300,78300,0
20250219,125600,2176800,78300,78300,78300,78300,0
20250219,125500,2176800,78300,78300,78300,78300,0
20250219,125400,2176800,78300,78300,78300,78300,0
20250219,125300,2176800,78300,78300,78300,78300,0
20250219,125200,2176800,78300,78300,78300,78300,0
20250219,125100,2176800,78300,78300,78300,78300,0
20250219,125000,2176800,78300,78300,78300,78300,0
20250219,124900,2176800,78300,78300,78300,78300,0
20250219,124800,2176800,78300,78300,78300,78300,0
20250219,124700,2176800,78300,78300,78300,78300,0
20250219,124600,2176800,78300,78300,78300,78300,0
20250219,124500,2176800,78300,78300,78300,78300,0
20250219,124400,2176800,78300,78300,78300,78300,0
20250219,124300,2176800,78300,78300,78300,78300,0
20250219,124200,2176800,78300,78300,78300,78300,0
20250219,124100,2176800,78300,78300,78300,78300,0
20250219,124000,2176800,78300,78300,78300,78300,0
20250219,123900,2176800,78300,78300,78300,78300,0
20250219,123800,2176800,78300,78300,78300,78300,0
20250219,123700,2176800,78300,78300,78300,78300,0
20250219,123600,2176800,78300,78300,78300,78300,0
20250219,123500,2176800,78300,78300,78300,78300,0
20250219,123400,2176800,78300,78300,78300,78300,0
20250219,123300,2176800,78300,78300,78300,78300,0
20250219,123200,2176800,78300,78300,78300,78300,0
20250219,123100,2176800,78300,78300,78300,78300,0
20250219,123000,2176800,78300,78300,78300,78300,0
20250219,122900,2176800,78300,78300,78300,78300,0
20250219,122800,2176800,78300,78300,78300,78300,0
20250219,122700,2176800,78300,78300,78300,78300,0
20250219,122600,2176800,78300,78300,78300,78300,0
20250219,122500,2176800,78300,78300,78300,78300,0
20250219,122400,2176800,78300,78300,78300,78300,0
20250219,122300,2176800,78300,78300,78300,78300,0
20250219,122200,2176800,78300,78300,78300,78300,0
20250219,122100,2176800,78300,78300,78300,78300,0
20250219,122000,2176800,78300,78300,78300,78300,0
20250219,121900,2176800,78300,78300,78300,78300,0
20250219,121800,2176800,78300,78300,78300,78300,0
20250219,121700,2176800,78300,78300,78300,78300,0
20250219,121600,2176800,78300,78300,78300,78300,0
20250219,121500,2176800,78300,78300,78300,78300,0
20250219,121400,2176800,78300,78300,78300,78300,0
20250219,121300,2176800,78300,78300,78300,78300,0
20250219,121200,2176800,78300,78300,78300,78300,0
20250219,121100,2176800,78300,78300,78300,78300,0
20250219,121000,2176800,78300,78300,78300,78300,0
20250219,120900,2176800,78300,78300,78300,78300,0
20250219,120800,2176800,78300,78300,78300,78300,0
20250219,120700,2176800,78300,78300,78300,78300,0
20250219,120600,2176800,78300,78300,78300,78300,0
20250219,120500,2176800,78300,78300,78300,78300,0
20250219,120400,2176800,78300,78300,78300,78300,0
20250219,120300,2176800,78300,78300,78300,78300,0
20250219,120200,2176800,78300,78300,78300,78300,0
20250219,120100,2176800,78300,78300,78300,78300,0
20250219,120000,2176800,78300,78300,78300,78300,0
20250219,115900,2176800,78300,78300,78300,78300,0
20250219,115800,2176800,78300,78300,78300,78300,0
20250219,115700,2176800,78300,78300,78300,78300,0
20250219,115600,2176800,78300,78300,78300,78300,0
20250219,115500,2176800,78300,78300,78300,78300,0
20250219,115400,2176800,78300,78300,78300,78300,0
20250219,115300,2176800,78300,78300,78300,78300,0
20250219,115200,2176800,78300,78300,78300,78300,0
20250219,115100,2176800,78300,78300,78300,78300,0
20250219,115000,2176800,78300,78300,78300,78300,0
20250219,114900,2176800,78300,78300,78300,78300,0
20250219,114800,2176800,78300,78300,78300,78300,0
20250219,114700,2176800,78300,78300,78300,78300,0
20250219,114600,2176800,78300,78300,78300,78300,0
20250219,114500,2176800,78300,78300,78300,78300,0
20250219,114400,2176800,78300,78300,78300,78300,0
20250219,114300,2176800,78300,78300,78300,78300,0
20250219,114200,2176800,78300,78300,78300,78300,0
20250219,114100,2176800,78300,78300,78300,78300,0
20250219,114000,2176800,78300,78300,78300,78300,0
20250219,113900,2176800,78300,78300,78300,78300,0
20250219,113800,2176800,78300,78300,78300,78300,0
20250219,113700,2176800,78300,78300,78300,78300,0
20250219,113600,2176800,78300,78300,78300,78300,0
20250219,113500,2176800,78300,78300,78300,78300,0
20250219,113400,2176800,78300,78300,78300,78300,0
20250219,113300,2176800,78300,78300,78300,78300,0
20250219,113200,2176800,78300,78300,78300,78300,0
20250219,113100,2176800,78300,78300,78300,78300,0
20250219,113000,2176800,78300,78300,78300,78300,0
20250219,112900,2176800,78300,78300,78300,78300,0
20250219,112800,2176800,78300,78300,78300,78300,0
20250219,112700,2176800,78300,78300,78300,78300,0
20250219,112600,2176800,78300,78300,78300,78300,0
20250219,112500,2176800,78300,78300,78300,78300,0
20250219,112400,2176800,78300,78300,78300,78300,0
20250219,112300,2176800,78300,78300,78300,78300,0
20250219,112200,2176800,78300,78300,78300,78300,0
20250219,112100,2176800,78300,78300,78300,78300,0
20250219,112000,2176800,78300,78300,78300,78300,0
20250219,111900,2176800,78300,78300,78300,78300,0
20250219,111800,2176800,78300,78300,78300,78300,0
20250219,111700,2176800,78300,78300,78300,78300,0
20250219,111600,2176800,78300,78300,78300,78300,0
20250219,111500,2176800,78300,78300,78300,78300,0
20250219,111400,2176800,78300,78300,78300,78300,0
20250219,111300,2176800,78300,78300,78300,78300,0
20250219,111200,2176800,78300,78300,78300,78300,0
20250219,111100,2176800,78300,78300,78300,78300,0
20250219,111000,2176800,78300,78300,78300,78300,0
20250219,110900,2176800,78300,78300,78300,78300,0
20250219,110800,2176800,78300,78300,78300,78300,0
20250219,110700,2176800,78300,78300,78300,78300,0
20250219,110600,2176800,78300,78300,78300,78300,0
20250219,110500,2176800,78300,78300,78300,78300,0
20250219,110400,2176800,78300,78300,78300,78300,0
20250219,110300,2176800,78300,78300,78300,78300,0
20250219,110200,2176800,78300,78300,78300,78300,0
20250219,110100,2176800,78300,78300,78300,78300,0
20250219,110000,2176800,78300,78300,78300,78300,0
20250219,105900,2176800,78300,78300,78300,78300,0
20250219,105800,2176800,78300,78300,78300,78300,0
20250219,105700,2176800,78300,78300,78300,78300,0
20250219,105600,2176800,78300,78300,78300,78300,0
20250219,105500,2176800,78300,78300,78300,78300,0
20250219,105400,2176800,78300,78300,78300,78300,0
20250219,105300,2176800,78300,78300,78300,78300,0
20250219,105200,2176800,78300,78300,78300,78300,0
20250219,105100,2176800,78300,78300,78300,78300,0
20250219,105000,2176800,78300,78300,78300,78300,0
20250219,104900,2176800,78300,78300,78300,78300,0
20250219,104800,2176800,78300,78300,78300,78300,0
20250219,104700,2176800,78300,78300,78300,78300,0
20250219,104600,2176800,78300,78300,78300,78300,0
20250219,104500,2176800,78300,78300,78300,78300,0
20250219,104400,2176800,78300,78300,78300,78300,0
20250219,104300,2176800,78300,78300,78300,78300,0
20250219,104200,2176800,78300,78300,78300,78300,0
20250219,104100,2176800,78300,78300,78300,78300,0
20250219,104000,2176800,78300,78300,78300,78300,0
20250219,103900,2176800,78300,78300,78300,78300,0
20250219,103800,2176800,78300,78300,78300,78300,0
20250219,103700,2176800,78300,78300,78300,78300,0
20250219,103600,2176800,78300,78300,78300,78300,0
20250219,103500,2176800,78300,78300,78300,78300,0
20250219,103400,2176800,78300,78300,78300,78300,0
20250219,103300,2176800,78300,78300,78300,78300,0
20250219,103200,2176800,78300,78300,78300,78300,0
20250219,103100,2176800,78300,78300,78300,78300,0
20250219,103000,2176800,78300,78300,78300,78300,9
20250219,102900,1472100,78500,78500,78500,78500,0
20250219,102800,1472100,78500,78500,78500,78500,0
20250219,102700,1472100,78500,78500,78500,78500,0
20250219,102600,1472100,78500,78500,78500,78500,0
20250219,102500,1472100,78500,78500,78500,78500,0
20250219,102400,1472100,78500,78500,78500,78500,0
20250219,102300,1472100,78500,78500,78500,78500,0
20250219,102200,1472100,78500,78500,78500,78500,0
20250219,102100,1472100,78500,78500,78500,78500,0
20250219,102000,1472100,78500,78500,78500,78500,0
20250219,101900,1472100,78500,78500,78500,78500,0
20250219,101800,1472100,78500,78500,78500,78500,0
20250219,101700,1472100,78500,78500,78500,78500,0
20250219,101600,1472100,78500,78500,78500,78500,0
20250219,101500,1472100,78500,78500,78500,78500,0
20250219,101400,1472100,78500,78500,78500,78500,0
20250219,101300,1472100,78500,78500,78500,78500,0
20250219,101200,1472100,78500,78500,78500,78500,0
20250219,101100,1472100,78500,78500,78500,78500,0
20250219,101000,1472100,78500,78500,78500,78500,0
20250219,100900,1472100,78500,78500,78500,78500,0
20250219,100800,1472100,78500,78500,78500,78500,0
20250219,100700,1472100,78500,78500,78500,78500,0
20250219,100600,1472100,78500,78500,78500,78500,0
20250219,100500,1472100,78500,78500,78500,78500,0
20250219,100400,1472100,78500,78500,78500,78500,0
20250219,100300,1472100,78500,78500,78500,78500,0
20250219,100200,1472100,78500,78500,78500,78500,0
20250219,100100,1472100,78500,78500,78500,78500,0
20250219,100000,1472100,78500,78500,78500,78500,6
20250219,095900,1001100,76300,76300,76300,76300,0
20250219,095800,1001100,76300,76300,76300,76300,0
20250219,095700,1001100,76300,76300,76300,76300,0
20250219,095600,1001100,76300,76300,76300,76300,0
20250219,095500,1001100,76300,76300,76300,76300,0
20250219,095400,1001100,76300,76300,76300,76300,0
20250219,095300,1001100,76300,76300,76300,76300,0
20250219,095200,1001100,76300,76300,76300,76300,0
20250219,095100,1001100,76300,76300,76300,76300,0
20250219,095000,1001100,76300,76300,76300,76300,0
20250219,094900,1001100,76300,76300,76300,76300,0
20250219,094800,1001100,76300,76300,76300,76300,0
20250219,094700,1001100,76300,76300,76300,76300,0
20250219,094600,1001100,76300,76300,76300,76300,0
20250219,094500,1001100,76300,76300,76300,76300,0
20250219,094400,1001100,76300,76300,76300,76300,0
20250219,094300,1001100,76300,76300,76300,76300,0
20250219,094200,1001100,76300,76300,76300,76300,0
20250219,094100,1001100,76300,76300,76300,76300,0
20250219,094000,1001100,76300,76300,76300,76300,0
20250219,093900,1001100,76300,76300,76300,76300,0
20250219,093800,1001100,76300,76300,76300,76300,0
20250219,093700,1001100,76300,76300,76300,76300,0
20250219,093600,1001100,76300,76300,76300,76300,0
20250219,093500,1001100,76300,76300,76300,76300,0
20250219,093400,1001100,76300,76300,76300,76300,0
20250219,093300,1001100,76300,76300,76300,76300,0
20250219,093200,1001100,76300,76300,76300,76300,0
20250219,093100,1001100,76300,76300,76300,76300,0
20250219,093000,1001100,76300,76300,76300,76300,9
20250219,092900,314400,78600,78600,78600,78600,0
20250219,092800,314400,78600,78600,78600,78600,0
20250219,092700,314400,78600,78600,78600,78600,0
20250219,092600,314400,78600,78600,78600,78600,0
20250219,092500,314400,78600,78600,78600,78600,0
20250219,092400,314400,78600,78600,78600,78600,0
20250219,092300,314400,78600,78600,78600,78600,0
20250219,092200,314400,78600,78600,78600,78600,0
20250219,092100,314400,78600,78600,78600,78600,0
20250219,092000,314400,78600,78600,78600,78600,0
20250219,091900,314400,78600,78600,78600,78600,0
20250219,091800,314400,78600,78600,78600,78600,0
20250219,091700,314400,78600,78600,78600,78600,0
20250219,091600,314400,78600,78600,78600,78600,0
20250219,091500,314400,78600,78600,78600,78600,0
20250219,091400,314400,78600,78600,78600,78600,0
20250219,091300,314400,78600,78600,78600,78600,0
20250219,091200,314400,78600,78600,78600,78600,0
20250219,091100,314400,78600,78600,78600,78600,0
20250219,091000,314400,78600,78600,78600,78600,0
20250219,090900,314400,78600,78600,78600,78600,0
20250219,090800,314400,78600,78600,78600,78600,0
20250219,090700,314400,78600,78600,78600,78600,0
20250219,090600,314400,78600,78600,78600,78600,0
20250219,090500,314400,78600,78600,78600,78600,0
20250219,090400,314400,78600,78600,78600,78600,0
20250219,090300,314400,78600,78600,78600,78600,0
20250219,090200,314400,78600,78600,78600,78600,0
20250219,090100,314400,78600,78600,78600,78600,0
20250219,090000,314400,78600,78600,78600,78600,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202800 7474400 77200 77200 77200 77200 3
3 20250219 202700 7474400 77200 77200 77200 77200 0
4 20250219 202600 7474400 77200 77200 77200 77200 0
5 20250219 202500 7474400 77200 77200 77200 77200 0
6 20250219 202400 7474400 77200 77200 77200 77200 0
7 20250219 202300 7474400 77200 77200 77200 77200 0
8 20250219 202200 7474400 77200 77200 77200 77200 0
9 20250219 202100 7474400 77200 77200 77200 77200 0
10 20250219 202000 7474400 77200 77200 77200 77200 0
11 20250219 201900 7474400 77200 77200 77200 77200 0
12 20250219 201800 7474400 77200 77200 77200 77200 0
13 20250219 201700 7474400 77200 77200 77200 77200 0
14 20250219 201600 7474400 77200 77200 77200 77200 0
15 20250219 201500 7474400 77200 77200 77200 77200 0
16 20250219 201400 7474400 77200 77200 77200 77200 0
17 20250219 201300 7474400 77200 77200 77200 77200 0
18 20250219 201200 7474400 77200 77200 77200 77200 0
19 20250219 201100 7474400 77200 77200 77200 77200 0
20 20250219 201000 7474400 77200 77200 77200 77200 0
21 20250219 200900 7474400 77200 77200 77200 77200 0
22 20250219 200800 7474400 77200 77200 77200 77200 0
23 20250219 200700 7474400 77200 77200 77200 77200 0
24 20250219 200600 7474400 77200 77200 77200 77200 0
25 20250219 200500 7474400 77200 77200 77200 77200 0
26 20250219 200400 7474400 77200 77200 77200 77200 0
27 20250219 200300 7474400 77200 77200 77200 77200 0
28 20250219 200200 7474400 77200 77200 77200 77200 0
29 20250219 200100 7474400 77200 77200 77200 77200 0
30 20250219 200000 7474400 77200 77200 77200 77200 0
31 20250219 195900 7474400 77200 77200 77200 77200 0
32 20250219 195800 7474400 77200 77200 77200 77200 3
33 20250219 195700 7474400 77200 77200 77200 77200 0
34 20250219 195600 7474400 77200 77200 77200 77200 0
35 20250219 195500 7474400 77200 77200 77200 77200 0
36 20250219 195400 7474400 77200 77200 77200 77200 0
37 20250219 195300 7474400 77200 77200 77200 77200 0
38 20250219 195200 7474400 77200 77200 77200 77200 0
39 20250219 195100 7474400 77200 77200 77200 77200 0
40 20250219 195000 7474400 77200 77200 77200 77200 0
41 20250219 194900 7474400 77200 77200 77200 77200 0
42 20250219 194800 7474400 77200 77200 77200 77200 0
43 20250219 194700 7474400 77200 77200 77200 77200 0
44 20250219 194600 7474400 77200 77200 77200 77200 0
45 20250219 194500 7474400 77200 77200 77200 77200 0
46 20250219 194400 7474400 77200 77200 77200 77200 0
47 20250219 194300 7474400 77200 77200 77200 77200 0
48 20250219 194200 7474400 77200 77200 77200 77200 0
49 20250219 194100 7474400 77200 77200 77200 77200 0
50 20250219 194000 7474400 77200 77200 77200 77200 0
51 20250219 193900 7474400 77200 77200 77200 77200 0
52 20250219 193800 7474400 77200 77200 77200 77200 0
53 20250219 193700 7474400 77200 77200 77200 77200 0
54 20250219 193600 7474400 77200 77200 77200 77200 0
55 20250219 193500 7474400 77200 77200 77200 77200 0
56 20250219 193400 7474400 77200 77200 77200 77200 0
57 20250219 193300 7474400 77200 77200 77200 77200 0
58 20250219 193200 7474400 77200 77200 77200 77200 0
59 20250219 193100 7474400 77200 77200 77200 77200 0
60 20250219 193000 7474400 77200 77200 77200 77200 0
61 20250219 192900 7474400 77200 77200 77200 77200 0
62 20250219 192800 7474400 77200 77200 77200 77200 3
63 20250219 192700 7474400 77200 77200 77200 77200 0
64 20250219 192600 7474400 77200 77200 77200 77200 0
65 20250219 192500 7474400 77200 77200 77200 77200 0
66 20250219 192400 7474400 77200 77200 77200 77200 0
67 20250219 192300 7474400 77200 77200 77200 77200 0
68 20250219 192200 7474400 77200 77200 77200 77200 0
69 20250219 192100 7474400 77200 77200 77200 77200 0
70 20250219 192000 7474400 77200 77200 77200 77200 0
71 20250219 191900 7474400 77200 77200 77200 77200 0
72 20250219 191800 7474400 77200 77200 77200 77200 0
73 20250219 191700 7474400 77200 77200 77200 77200 0
74 20250219 191600 7474400 77200 77200 77200 77200 0
75 20250219 191500 7474400 77200 77200 77200 77200 0
76 20250219 191400 7474400 77200 77200 77200 77200 0
77 20250219 191300 7474400 77200 77200 77200 77200 0
78 20250219 191200 7474400 77200 77200 77200 77200 0
79 20250219 191100 7474400 77200 77200 77200 77200 0
80 20250219 191000 7474400 77200 77200 77200 77200 0
81 20250219 190900 7474400 77200 77200 77200 77200 0
82 20250219 190800 7474400 77200 77200 77200 77200 0
83 20250219 190700 7474400 77200 77200 77200 77200 0
84 20250219 190600 7474400 77200 77200 77200 77200 0
85 20250219 190500 7474400 77200 77200 77200 77200 0
86 20250219 190400 7474400 77200 77200 77200 77200 0
87 20250219 190300 7474400 77200 77200 77200 77200 0
88 20250219 190200 7474400 77200 77200 77200 77200 0
89 20250219 190100 7474400 77200 77200 77200 77200 0
90 20250219 190000 7474400 77200 77200 77200 77200 0
91 20250219 185900 7474400 77200 77200 77200 77200 0
92 20250219 185800 7474400 77200 77200 77200 77200 3
93 20250219 185700 7474400 77200 77200 77200 77200 0
94 20250219 185600 7474400 77200 77200 77200 77200 0
95 20250219 185500 7474400 77200 77200 77200 77200 0
96 20250219 185400 7474400 77200 77200 77200 77200 0
97 20250219 185300 7474400 77200 77200 77200 77200 0
98 20250219 185200 7474400 77200 77200 77200 77200 0
99 20250219 185100 7474400 77200 77200 77200 77200 0
100 20250219 185000 7474400 77200 77200 77200 77200 0
101 20250219 184900 7474400 77200 77200 77200 77200 0
102 20250219 184800 7474400 77200 77200 77200 77200 0
103 20250219 184700 7474400 77200 77200 77200 77200 0
104 20250219 184600 7474400 77200 77200 77200 77200 0
105 20250219 184500 7474400 77200 77200 77200 77200 0
106 20250219 184400 7474400 77200 77200 77200 77200 0
107 20250219 184300 7474400 77200 77200 77200 77200 0
108 20250219 184200 7474400 77200 77200 77200 77200 0
109 20250219 184100 7474400 77200 77200 77200 77200 0
110 20250219 184000 7474400 77200 77200 77200 77200 0
111 20250219 183900 7474400 77200 77200 77200 77200 0
112 20250219 183800 7474400 77200 77200 77200 77200 0
113 20250219 183700 7474400 77200 77200 77200 77200 0
114 20250219 183600 7474400 77200 77200 77200 77200 0
115 20250219 183500 7474400 77200 77200 77200 77200 0
116 20250219 183400 7474400 77200 77200 77200 77200 0
117 20250219 183300 7474400 77200 77200 77200 77200 0
118 20250219 183200 7474400 77200 77200 77200 77200 0
119 20250219 183100 7474400 77200 77200 77200 77200 0
120 20250219 183000 7474400 77200 77200 77200 77200 0
121 20250219 182900 7474400 77200 77200 77200 77200 0
122 20250219 182800 7474400 77200 77200 77200 77200 3
123 20250219 182700 7474400 77200 77200 77200 77200 0
124 20250219 182600 7474400 77200 77200 77200 77200 0
125 20250219 182500 7474400 77200 77200 77200 77200 0
126 20250219 182400 7474400 77200 77200 77200 77200 0
127 20250219 182300 7474400 77200 77200 77200 77200 0
128 20250219 182200 7474400 77200 77200 77200 77200 0
129 20250219 182100 7474400 77200 77200 77200 77200 0
130 20250219 182000 7474400 77200 77200 77200 77200 0
131 20250219 181900 7474400 77200 77200 77200 77200 0
132 20250219 181800 7474400 77200 77200 77200 77200 0
133 20250219 181700 7474400 77200 77200 77200 77200 0
134 20250219 181600 7474400 77200 77200 77200 77200 0
135 20250219 181500 7474400 77200 77200 77200 77200 0
136 20250219 181400 7474400 77200 77200 77200 77200 0
137 20250219 181300 7474400 77200 77200 77200 77200 0
138 20250219 181200 7474400 77200 77200 77200 77200 0
139 20250219 181100 7474400 77200 77200 77200 77200 0
140 20250219 181000 7474400 77200 77200 77200 77200 0
141 20250219 180900 7474400 77200 77200 77200 77200 0
142 20250219 180800 7474400 77200 77200 77200 77200 0
143 20250219 180700 7474400 77200 77200 77200 77200 0
144 20250219 180600 7474400 77200 77200 77200 77200 0
145 20250219 180500 7474400 77200 77200 77200 77200 0
146 20250219 180400 7474400 77200 77200 77200 77200 0
147 20250219 180300 7474400 77200 77200 77200 77200 0
148 20250219 180200 7474400 77200 77200 77200 77200 0
149 20250219 180100 7474400 77200 77200 77200 77200 0
150 20250219 180000 7474400 77200 77200 77200 77200 0
151 20250219 175900 7474400 77200 77200 77200 77200 0
152 20250219 175800 7474400 77200 77200 77200 77200 3
153 20250219 175700 7474400 77200 77200 77200 77200 0
154 20250219 175600 7474400 77200 77200 77200 77200 0
155 20250219 175500 7474400 77200 77200 77200 77200 0
156 20250219 175400 7474400 77200 77200 77200 77200 0
157 20250219 175300 7474400 77200 77200 77200 77200 0
158 20250219 175200 7474400 77200 77200 77200 77200 0
159 20250219 175100 7474400 77200 77200 77200 77200 0
160 20250219 175000 7474400 77200 77200 77200 77200 0
161 20250219 174900 7474400 77200 77200 77200 77200 0
162 20250219 174800 7474400 77200 77200 77200 77200 0
163 20250219 174700 7474400 77200 77200 77200 77200 0
164 20250219 174600 7474400 77200 77200 77200 77200 0
165 20250219 174500 7474400 77200 77200 77200 77200 0
166 20250219 174400 7474400 77200 77200 77200 77200 0
167 20250219 174300 7474400 77200 77200 77200 77200 0
168 20250219 174200 7474400 77200 77200 77200 77200 0
169 20250219 174100 7474400 77200 77200 77200 77200 0
170 20250219 174000 7474400 77200 77200 77200 77200 0
171 20250219 173900 7474400 77200 77200 77200 77200 0
172 20250219 173800 7474400 77200 77200 77200 77200 0
173 20250219 173700 7474400 77200 77200 77200 77200 0
174 20250219 173600 7474400 77200 77200 77200 77200 0
175 20250219 173500 7474400 77200 77200 77200 77200 0
176 20250219 173400 7474400 77200 77200 77200 77200 0
177 20250219 173300 7474400 77200 77200 77200 77200 0
178 20250219 173200 7474400 77200 77200 77200 77200 0
179 20250219 173100 7474400 77200 77200 77200 77200 0
180 20250219 173000 7474400 77200 77200 77200 77200 0
181 20250219 172900 7474400 77200 77200 77200 77200 0
182 20250219 172800 7474400 77200 77200 77200 77200 3
183 20250219 172700 7474400 77200 77200 77200 77200 0
184 20250219 172600 7474400 77200 77200 77200 77200 0
185 20250219 172500 7474400 77200 77200 77200 77200 0
186 20250219 172400 7474400 77200 77200 77200 77200 0
187 20250219 172300 7474400 77200 77200 77200 77200 0
188 20250219 172200 7474400 77200 77200 77200 77200 0
189 20250219 172100 7474400 77200 77200 77200 77200 0
190 20250219 172000 7474400 77200 77200 77200 77200 0
191 20250219 171900 7474400 77200 77200 77200 77200 0
192 20250219 171800 7474400 77200 77200 77200 77200 0
193 20250219 171700 7474400 77200 77200 77200 77200 0
194 20250219 171600 7474400 77200 77200 77200 77200 0
195 20250219 171500 7474400 77200 77200 77200 77200 0
196 20250219 171400 7474400 77200 77200 77200 77200 0
197 20250219 171300 7474400 77200 77200 77200 77200 0
198 20250219 171200 7474400 77200 77200 77200 77200 0
199 20250219 171100 7474400 77200 77200 77200 77200 0
200 20250219 171000 7474400 77200 77200 77200 77200 0
201 20250219 170900 7474400 77200 77200 77200 77200 0
202 20250219 170800 7474400 77200 77200 77200 77200 0
203 20250219 170700 7474400 77200 77200 77200 77200 0
204 20250219 170600 7474400 77200 77200 77200 77200 0
205 20250219 170500 7474400 77200 77200 77200 77200 0
206 20250219 170400 7474400 77200 77200 77200 77200 0
207 20250219 170300 7474400 77200 77200 77200 77200 0
208 20250219 170200 7474400 77200 77200 77200 77200 0
209 20250219 170100 7474400 77200 77200 77200 77200 0
210 20250219 170000 7474400 77200 77200 77200 77200 0
211 20250219 165900 7474400 77200 77200 77200 77200 0
212 20250219 165800 7474400 77200 77200 77200 77200 3
213 20250219 165700 7474400 77200 77200 77200 77200 0
214 20250219 165600 7474400 77200 77200 77200 77200 0
215 20250219 165500 7474400 77200 77200 77200 77200 0
216 20250219 165400 7474400 77200 77200 77200 77200 0
217 20250219 165300 7474400 77200 77200 77200 77200 0
218 20250219 165200 7474400 77200 77200 77200 77200 0
219 20250219 165100 7474400 77200 77200 77200 77200 0
220 20250219 165000 7474400 77200 77200 77200 77200 0
221 20250219 164900 7474400 77200 77200 77200 77200 0
222 20250219 164800 7474400 77200 77200 77200 77200 0
223 20250219 164700 7474400 77200 77200 77200 77200 0
224 20250219 164600 7474400 77200 77200 77200 77200 0
225 20250219 164500 7474400 77200 77200 77200 77200 0
226 20250219 164400 7474400 77200 77200 77200 77200 0
227 20250219 164300 7474400 77200 77200 77200 77200 0
228 20250219 164200 7474400 77200 77200 77200 77200 0
229 20250219 164100 7474400 77200 77200 77200 77200 0
230 20250219 164000 7474400 77200 77200 77200 77200 0
231 20250219 163900 7474400 77200 77200 77200 77200 0
232 20250219 163800 7474400 77200 77200 77200 77200 0
233 20250219 163700 7474400 77200 77200 77200 77200 0
234 20250219 163600 7474400 77200 77200 77200 77200 0
235 20250219 163500 7474400 77200 77200 77200 77200 0
236 20250219 163400 7474400 77200 77200 77200 77200 0
237 20250219 163300 7474400 77200 77200 77200 77200 0
238 20250219 163200 7474400 77200 77200 77200 77200 0
239 20250219 163100 7474400 77200 77200 77200 77200 0
240 20250219 163000 7474400 77200 77200 77200 77200 0
241 20250219 162900 7474400 77200 77200 77200 77200 0
242 20250219 162800 7474400 77200 77200 77200 77200 3
243 20250219 162700 7474400 77200 77200 77200 77200 0
244 20250219 162600 7474400 77200 77200 77200 77200 0
245 20250219 162500 7474400 77200 77200 77200 77200 0
246 20250219 162400 7474400 77200 77200 77200 77200 0
247 20250219 162300 7474400 77200 77200 77200 77200 0
248 20250219 162200 7474400 77200 77200 77200 77200 0
249 20250219 162100 7474400 77200 77200 77200 77200 0
250 20250219 162000 7474400 77200 77200 77200 77200 0
251 20250219 161900 7474400 77200 77200 77200 77200 0
252 20250219 161800 7474400 77200 77200 77200 77200 0
253 20250219 161700 7474400 77200 77200 77200 77200 0
254 20250219 161600 7474400 77200 77200 77200 77200 0
255 20250219 161500 7474400 77200 77200 77200 77200 0
256 20250219 161400 7474400 77200 77200 77200 77200 0
257 20250219 161300 7474400 77200 77200 77200 77200 0
258 20250219 161200 7474400 77200 77200 77200 77200 0
259 20250219 161100 7474400 77200 77200 77200 77200 0
260 20250219 161000 7474400 77200 77200 77200 77200 0
261 20250219 160900 7474400 77200 77200 77200 77200 0
262 20250219 160800 7474400 77200 77200 77200 77200 0
263 20250219 160700 7474400 77200 77200 77200 77200 0
264 20250219 160600 7474400 77200 77200 77200 77200 0
265 20250219 160500 7474400 77200 77200 77200 77200 0
266 20250219 160400 7474400 77200 77200 77200 77200 0
267 20250219 160300 7474400 77200 77200 77200 77200 0
268 20250219 160200 7474400 77200 77200 77200 77200 0
269 20250219 160100 7474400 77200 77200 77200 77200 0
270 20250219 160000 7474400 77200 77200 77200 77200 0
271 20250219 155900 7474400 77200 77200 77200 77200 0
272 20250219 155800 7474400 77200 77200 77200 77200 3
273 20250219 155700 7474400 77200 77200 77200 77200 0
274 20250219 155600 7474400 77200 77200 77200 77200 0
275 20250219 155500 7474400 77200 77200 77200 77200 0
276 20250219 155400 7474400 77200 77200 77200 77200 0
277 20250219 155300 7474400 77200 77200 77200 77200 0
278 20250219 155200 7474400 77200 77200 77200 77200 0
279 20250219 155100 7474400 77200 77200 77200 77200 0
280 20250219 155000 7474400 77200 77200 77200 77200 0
281 20250219 154900 7474400 77200 77200 77200 77200 0
282 20250219 154800 7474400 77200 77200 77200 77200 0
283 20250219 154700 7474400 77200 77200 77200 77200 0
284 20250219 154600 7474400 77200 77200 77200 77200 0
285 20250219 154500 7474400 77200 77200 77200 77200 0
286 20250219 154400 7474400 77200 77200 77200 77200 0
287 20250219 154300 7474400 77200 77200 77200 77200 0
288 20250219 154200 7474400 77200 77200 77200 77200 0
289 20250219 154100 7474400 77200 77200 77200 77200 0
290 20250219 154000 7474400 77200 77200 77200 77200 0
291 20250219 153900 7474400 77200 77200 77200 77200 0
292 20250219 153800 7474400 77200 77200 77200 77200 0
293 20250219 153700 7474400 77200 77200 77200 77200 0
294 20250219 153600 7474400 77200 77200 77200 77200 0
295 20250219 153500 7474400 77200 77200 77200 77200 0
296 20250219 153400 7474400 77200 77200 77200 77200 0
297 20250219 153300 7474400 77200 77200 77200 77200 0
298 20250219 153200 7474400 77200 77200 77200 77200 0
299 20250219 153100 7474400 77200 77200 77200 77200 0
300 20250219 153000 7474400 77200 77200 77200 77200 3
301 20250219 152900 7242800 78000 78000 78000 78000 0
302 20250219 152800 7242800 78000 78000 78000 78000 0
303 20250219 152700 7242800 78000 78000 78000 78000 0
304 20250219 152600 7242800 78000 78000 78000 78000 0
305 20250219 152500 7242800 78000 78000 78000 78000 0
306 20250219 152400 7242800 78000 78000 78000 78000 0
307 20250219 152300 7242800 78000 78000 78000 78000 0
308 20250219 152200 7242800 78000 78000 78000 78000 0
309 20250219 152100 7242800 78000 78000 78000 78000 0
310 20250219 152000 7242800 78000 78000 78000 78000 0
311 20250219 151900 7242800 78000 78000 78000 78000 0
312 20250219 151800 7242800 78000 78000 78000 78000 0
313 20250219 151700 7242800 78000 78000 78000 78000 0
314 20250219 151600 7242800 78000 78000 78000 78000 0
315 20250219 151500 7242800 78000 78000 78000 78000 0
316 20250219 151400 7242800 78000 78000 78000 78000 0
317 20250219 151300 7242800 78000 78000 78000 78000 0
318 20250219 151200 7242800 78000 78000 78000 78000 0
319 20250219 151100 7242800 78000 78000 78000 78000 0
320 20250219 151000 7242800 78000 78000 78000 78000 0
321 20250219 150900 7242800 78000 78000 78000 78000 0
322 20250219 150800 7242800 78000 78000 78000 78000 0
323 20250219 150700 7242800 78000 78000 78000 78000 0
324 20250219 150600 7242800 78000 78000 78000 78000 0
325 20250219 150500 7242800 78000 78000 78000 78000 0
326 20250219 150400 7242800 78000 78000 78000 78000 0
327 20250219 150300 7242800 78000 78000 78000 78000 0
328 20250219 150200 7242800 78000 78000 78000 78000 0
329 20250219 150100 7242800 78000 78000 78000 78000 0
330 20250219 150000 7242800 78000 78000 78000 78000 45
331 20250219 145900 3732800 77800 77800 77800 77800 0
332 20250219 145800 3732800 77800 77800 77800 77800 0
333 20250219 145700 3732800 77800 77800 77800 77800 0
334 20250219 145600 3732800 77800 77800 77800 77800 0
335 20250219 145500 3732800 77800 77800 77800 77800 0
336 20250219 145400 3732800 77800 77800 77800 77800 0
337 20250219 145300 3732800 77800 77800 77800 77800 0
338 20250219 145200 3732800 77800 77800 77800 77800 0
339 20250219 145100 3732800 77800 77800 77800 77800 0
340 20250219 145000 3732800 77800 77800 77800 77800 0
341 20250219 144900 3732800 77800 77800 77800 77800 0
342 20250219 144800 3732800 77800 77800 77800 77800 0
343 20250219 144700 3732800 77800 77800 77800 77800 0
344 20250219 144600 3732800 77800 77800 77800 77800 0
345 20250219 144500 3732800 77800 77800 77800 77800 0
346 20250219 144400 3732800 77800 77800 77800 77800 0
347 20250219 144300 3732800 77800 77800 77800 77800 0
348 20250219 144200 3732800 77800 77800 77800 77800 0
349 20250219 144100 3732800 77800 77800 77800 77800 0
350 20250219 144000 3732800 77800 77800 77800 77800 0
351 20250219 143900 3732800 77800 77800 77800 77800 0
352 20250219 143800 3732800 77800 77800 77800 77800 0
353 20250219 143700 3732800 77800 77800 77800 77800 0
354 20250219 143600 3732800 77800 77800 77800 77800 0
355 20250219 143500 3732800 77800 77800 77800 77800 0
356 20250219 143400 3732800 77800 77800 77800 77800 0
357 20250219 143300 3732800 77800 77800 77800 77800 0
358 20250219 143200 3732800 77800 77800 77800 77800 0
359 20250219 143100 3732800 77800 77800 77800 77800 0
360 20250219 143000 3732800 77800 77800 77800 77800 20
361 20250219 142900 2176800 78300 78300 78300 78300 0
362 20250219 142800 2176800 78300 78300 78300 78300 0
363 20250219 142700 2176800 78300 78300 78300 78300 0
364 20250219 142600 2176800 78300 78300 78300 78300 0
365 20250219 142500 2176800 78300 78300 78300 78300 0
366 20250219 142400 2176800 78300 78300 78300 78300 0
367 20250219 142300 2176800 78300 78300 78300 78300 0
368 20250219 142200 2176800 78300 78300 78300 78300 0
369 20250219 142100 2176800 78300 78300 78300 78300 0
370 20250219 142000 2176800 78300 78300 78300 78300 0
371 20250219 141900 2176800 78300 78300 78300 78300 0
372 20250219 141800 2176800 78300 78300 78300 78300 0
373 20250219 141700 2176800 78300 78300 78300 78300 0
374 20250219 141600 2176800 78300 78300 78300 78300 0
375 20250219 141500 2176800 78300 78300 78300 78300 0
376 20250219 141400 2176800 78300 78300 78300 78300 0
377 20250219 141300 2176800 78300 78300 78300 78300 0
378 20250219 141200 2176800 78300 78300 78300 78300 0
379 20250219 141100 2176800 78300 78300 78300 78300 0
380 20250219 141000 2176800 78300 78300 78300 78300 0
381 20250219 140900 2176800 78300 78300 78300 78300 0
382 20250219 140800 2176800 78300 78300 78300 78300 0
383 20250219 140700 2176800 78300 78300 78300 78300 0
384 20250219 140600 2176800 78300 78300 78300 78300 0
385 20250219 140500 2176800 78300 78300 78300 78300 0
386 20250219 140400 2176800 78300 78300 78300 78300 0
387 20250219 140300 2176800 78300 78300 78300 78300 0
388 20250219 140200 2176800 78300 78300 78300 78300 0
389 20250219 140100 2176800 78300 78300 78300 78300 0
390 20250219 140000 2176800 78300 78300 78300 78300 0
391 20250219 135900 2176800 78300 78300 78300 78300 0
392 20250219 135800 2176800 78300 78300 78300 78300 0
393 20250219 135700 2176800 78300 78300 78300 78300 0
394 20250219 135600 2176800 78300 78300 78300 78300 0
395 20250219 135500 2176800 78300 78300 78300 78300 0
396 20250219 135400 2176800 78300 78300 78300 78300 0
397 20250219 135300 2176800 78300 78300 78300 78300 0
398 20250219 135200 2176800 78300 78300 78300 78300 0
399 20250219 135100 2176800 78300 78300 78300 78300 0
400 20250219 135000 2176800 78300 78300 78300 78300 0
401 20250219 134900 2176800 78300 78300 78300 78300 0
402 20250219 134800 2176800 78300 78300 78300 78300 0
403 20250219 134700 2176800 78300 78300 78300 78300 0
404 20250219 134600 2176800 78300 78300 78300 78300 0
405 20250219 134500 2176800 78300 78300 78300 78300 0
406 20250219 134400 2176800 78300 78300 78300 78300 0
407 20250219 134300 2176800 78300 78300 78300 78300 0
408 20250219 134200 2176800 78300 78300 78300 78300 0
409 20250219 134100 2176800 78300 78300 78300 78300 0
410 20250219 134000 2176800 78300 78300 78300 78300 0
411 20250219 133900 2176800 78300 78300 78300 78300 0
412 20250219 133800 2176800 78300 78300 78300 78300 0
413 20250219 133700 2176800 78300 78300 78300 78300 0
414 20250219 133600 2176800 78300 78300 78300 78300 0
415 20250219 133500 2176800 78300 78300 78300 78300 0
416 20250219 133400 2176800 78300 78300 78300 78300 0
417 20250219 133300 2176800 78300 78300 78300 78300 0
418 20250219 133200 2176800 78300 78300 78300 78300 0
419 20250219 133100 2176800 78300 78300 78300 78300 0
420 20250219 133000 2176800 78300 78300 78300 78300 0
421 20250219 132900 2176800 78300 78300 78300 78300 0
422 20250219 132800 2176800 78300 78300 78300 78300 0
423 20250219 132700 2176800 78300 78300 78300 78300 0
424 20250219 132600 2176800 78300 78300 78300 78300 0
425 20250219 132500 2176800 78300 78300 78300 78300 0
426 20250219 132400 2176800 78300 78300 78300 78300 0
427 20250219 132300 2176800 78300 78300 78300 78300 0
428 20250219 132200 2176800 78300 78300 78300 78300 0
429 20250219 132100 2176800 78300 78300 78300 78300 0
430 20250219 132000 2176800 78300 78300 78300 78300 0
431 20250219 131900 2176800 78300 78300 78300 78300 0
432 20250219 131800 2176800 78300 78300 78300 78300 0
433 20250219 131700 2176800 78300 78300 78300 78300 0
434 20250219 131600 2176800 78300 78300 78300 78300 0
435 20250219 131500 2176800 78300 78300 78300 78300 0
436 20250219 131400 2176800 78300 78300 78300 78300 0
437 20250219 131300 2176800 78300 78300 78300 78300 0
438 20250219 131200 2176800 78300 78300 78300 78300 0
439 20250219 131100 2176800 78300 78300 78300 78300 0
440 20250219 131000 2176800 78300 78300 78300 78300 0
441 20250219 130900 2176800 78300 78300 78300 78300 0
442 20250219 130800 2176800 78300 78300 78300 78300 0
443 20250219 130700 2176800 78300 78300 78300 78300 0
444 20250219 130600 2176800 78300 78300 78300 78300 0
445 20250219 130500 2176800 78300 78300 78300 78300 0
446 20250219 130400 2176800 78300 78300 78300 78300 0
447 20250219 130300 2176800 78300 78300 78300 78300 0
448 20250219 130200 2176800 78300 78300 78300 78300 0
449 20250219 130100 2176800 78300 78300 78300 78300 0
450 20250219 130000 2176800 78300 78300 78300 78300 0
451 20250219 125900 2176800 78300 78300 78300 78300 0
452 20250219 125800 2176800 78300 78300 78300 78300 0
453 20250219 125700 2176800 78300 78300 78300 78300 0
454 20250219 125600 2176800 78300 78300 78300 78300 0
455 20250219 125500 2176800 78300 78300 78300 78300 0
456 20250219 125400 2176800 78300 78300 78300 78300 0
457 20250219 125300 2176800 78300 78300 78300 78300 0
458 20250219 125200 2176800 78300 78300 78300 78300 0
459 20250219 125100 2176800 78300 78300 78300 78300 0
460 20250219 125000 2176800 78300 78300 78300 78300 0
461 20250219 124900 2176800 78300 78300 78300 78300 0
462 20250219 124800 2176800 78300 78300 78300 78300 0
463 20250219 124700 2176800 78300 78300 78300 78300 0
464 20250219 124600 2176800 78300 78300 78300 78300 0
465 20250219 124500 2176800 78300 78300 78300 78300 0
466 20250219 124400 2176800 78300 78300 78300 78300 0
467 20250219 124300 2176800 78300 78300 78300 78300 0
468 20250219 124200 2176800 78300 78300 78300 78300 0
469 20250219 124100 2176800 78300 78300 78300 78300 0
470 20250219 124000 2176800 78300 78300 78300 78300 0
471 20250219 123900 2176800 78300 78300 78300 78300 0
472 20250219 123800 2176800 78300 78300 78300 78300 0
473 20250219 123700 2176800 78300 78300 78300 78300 0
474 20250219 123600 2176800 78300 78300 78300 78300 0
475 20250219 123500 2176800 78300 78300 78300 78300 0
476 20250219 123400 2176800 78300 78300 78300 78300 0
477 20250219 123300 2176800 78300 78300 78300 78300 0
478 20250219 123200 2176800 78300 78300 78300 78300 0
479 20250219 123100 2176800 78300 78300 78300 78300 0
480 20250219 123000 2176800 78300 78300 78300 78300 0
481 20250219 122900 2176800 78300 78300 78300 78300 0
482 20250219 122800 2176800 78300 78300 78300 78300 0
483 20250219 122700 2176800 78300 78300 78300 78300 0
484 20250219 122600 2176800 78300 78300 78300 78300 0
485 20250219 122500 2176800 78300 78300 78300 78300 0
486 20250219 122400 2176800 78300 78300 78300 78300 0
487 20250219 122300 2176800 78300 78300 78300 78300 0
488 20250219 122200 2176800 78300 78300 78300 78300 0
489 20250219 122100 2176800 78300 78300 78300 78300 0
490 20250219 122000 2176800 78300 78300 78300 78300 0
491 20250219 121900 2176800 78300 78300 78300 78300 0
492 20250219 121800 2176800 78300 78300 78300 78300 0
493 20250219 121700 2176800 78300 78300 78300 78300 0
494 20250219 121600 2176800 78300 78300 78300 78300 0
495 20250219 121500 2176800 78300 78300 78300 78300 0
496 20250219 121400 2176800 78300 78300 78300 78300 0
497 20250219 121300 2176800 78300 78300 78300 78300 0
498 20250219 121200 2176800 78300 78300 78300 78300 0
499 20250219 121100 2176800 78300 78300 78300 78300 0
500 20250219 121000 2176800 78300 78300 78300 78300 0
501 20250219 120900 2176800 78300 78300 78300 78300 0
502 20250219 120800 2176800 78300 78300 78300 78300 0
503 20250219 120700 2176800 78300 78300 78300 78300 0
504 20250219 120600 2176800 78300 78300 78300 78300 0
505 20250219 120500 2176800 78300 78300 78300 78300 0
506 20250219 120400 2176800 78300 78300 78300 78300 0
507 20250219 120300 2176800 78300 78300 78300 78300 0
508 20250219 120200 2176800 78300 78300 78300 78300 0
509 20250219 120100 2176800 78300 78300 78300 78300 0
510 20250219 120000 2176800 78300 78300 78300 78300 0
511 20250219 115900 2176800 78300 78300 78300 78300 0
512 20250219 115800 2176800 78300 78300 78300 78300 0
513 20250219 115700 2176800 78300 78300 78300 78300 0
514 20250219 115600 2176800 78300 78300 78300 78300 0
515 20250219 115500 2176800 78300 78300 78300 78300 0
516 20250219 115400 2176800 78300 78300 78300 78300 0
517 20250219 115300 2176800 78300 78300 78300 78300 0
518 20250219 115200 2176800 78300 78300 78300 78300 0
519 20250219 115100 2176800 78300 78300 78300 78300 0
520 20250219 115000 2176800 78300 78300 78300 78300 0
521 20250219 114900 2176800 78300 78300 78300 78300 0
522 20250219 114800 2176800 78300 78300 78300 78300 0
523 20250219 114700 2176800 78300 78300 78300 78300 0
524 20250219 114600 2176800 78300 78300 78300 78300 0
525 20250219 114500 2176800 78300 78300 78300 78300 0
526 20250219 114400 2176800 78300 78300 78300 78300 0
527 20250219 114300 2176800 78300 78300 78300 78300 0
528 20250219 114200 2176800 78300 78300 78300 78300 0
529 20250219 114100 2176800 78300 78300 78300 78300 0
530 20250219 114000 2176800 78300 78300 78300 78300 0
531 20250219 113900 2176800 78300 78300 78300 78300 0
532 20250219 113800 2176800 78300 78300 78300 78300 0
533 20250219 113700 2176800 78300 78300 78300 78300 0
534 20250219 113600 2176800 78300 78300 78300 78300 0
535 20250219 113500 2176800 78300 78300 78300 78300 0
536 20250219 113400 2176800 78300 78300 78300 78300 0
537 20250219 113300 2176800 78300 78300 78300 78300 0
538 20250219 113200 2176800 78300 78300 78300 78300 0
539 20250219 113100 2176800 78300 78300 78300 78300 0
540 20250219 113000 2176800 78300 78300 78300 78300 0
541 20250219 112900 2176800 78300 78300 78300 78300 0
542 20250219 112800 2176800 78300 78300 78300 78300 0
543 20250219 112700 2176800 78300 78300 78300 78300 0
544 20250219 112600 2176800 78300 78300 78300 78300 0
545 20250219 112500 2176800 78300 78300 78300 78300 0
546 20250219 112400 2176800 78300 78300 78300 78300 0
547 20250219 112300 2176800 78300 78300 78300 78300 0
548 20250219 112200 2176800 78300 78300 78300 78300 0
549 20250219 112100 2176800 78300 78300 78300 78300 0
550 20250219 112000 2176800 78300 78300 78300 78300 0
551 20250219 111900 2176800 78300 78300 78300 78300 0
552 20250219 111800 2176800 78300 78300 78300 78300 0
553 20250219 111700 2176800 78300 78300 78300 78300 0
554 20250219 111600 2176800 78300 78300 78300 78300 0
555 20250219 111500 2176800 78300 78300 78300 78300 0
556 20250219 111400 2176800 78300 78300 78300 78300 0
557 20250219 111300 2176800 78300 78300 78300 78300 0
558 20250219 111200 2176800 78300 78300 78300 78300 0
559 20250219 111100 2176800 78300 78300 78300 78300 0
560 20250219 111000 2176800 78300 78300 78300 78300 0
561 20250219 110900 2176800 78300 78300 78300 78300 0
562 20250219 110800 2176800 78300 78300 78300 78300 0
563 20250219 110700 2176800 78300 78300 78300 78300 0
564 20250219 110600 2176800 78300 78300 78300 78300 0
565 20250219 110500 2176800 78300 78300 78300 78300 0
566 20250219 110400 2176800 78300 78300 78300 78300 0
567 20250219 110300 2176800 78300 78300 78300 78300 0
568 20250219 110200 2176800 78300 78300 78300 78300 0
569 20250219 110100 2176800 78300 78300 78300 78300 0
570 20250219 110000 2176800 78300 78300 78300 78300 0
571 20250219 105900 2176800 78300 78300 78300 78300 0
572 20250219 105800 2176800 78300 78300 78300 78300 0
573 20250219 105700 2176800 78300 78300 78300 78300 0
574 20250219 105600 2176800 78300 78300 78300 78300 0
575 20250219 105500 2176800 78300 78300 78300 78300 0
576 20250219 105400 2176800 78300 78300 78300 78300 0
577 20250219 105300 2176800 78300 78300 78300 78300 0
578 20250219 105200 2176800 78300 78300 78300 78300 0
579 20250219 105100 2176800 78300 78300 78300 78300 0
580 20250219 105000 2176800 78300 78300 78300 78300 0
581 20250219 104900 2176800 78300 78300 78300 78300 0
582 20250219 104800 2176800 78300 78300 78300 78300 0
583 20250219 104700 2176800 78300 78300 78300 78300 0
584 20250219 104600 2176800 78300 78300 78300 78300 0
585 20250219 104500 2176800 78300 78300 78300 78300 0
586 20250219 104400 2176800 78300 78300 78300 78300 0
587 20250219 104300 2176800 78300 78300 78300 78300 0
588 20250219 104200 2176800 78300 78300 78300 78300 0
589 20250219 104100 2176800 78300 78300 78300 78300 0
590 20250219 104000 2176800 78300 78300 78300 78300 0
591 20250219 103900 2176800 78300 78300 78300 78300 0
592 20250219 103800 2176800 78300 78300 78300 78300 0
593 20250219 103700 2176800 78300 78300 78300 78300 0
594 20250219 103600 2176800 78300 78300 78300 78300 0
595 20250219 103500 2176800 78300 78300 78300 78300 0
596 20250219 103400 2176800 78300 78300 78300 78300 0
597 20250219 103300 2176800 78300 78300 78300 78300 0
598 20250219 103200 2176800 78300 78300 78300 78300 0
599 20250219 103100 2176800 78300 78300 78300 78300 0
600 20250219 103000 2176800 78300 78300 78300 78300 9
601 20250219 102900 1472100 78500 78500 78500 78500 0
602 20250219 102800 1472100 78500 78500 78500 78500 0
603 20250219 102700 1472100 78500 78500 78500 78500 0
604 20250219 102600 1472100 78500 78500 78500 78500 0
605 20250219 102500 1472100 78500 78500 78500 78500 0
606 20250219 102400 1472100 78500 78500 78500 78500 0
607 20250219 102300 1472100 78500 78500 78500 78500 0
608 20250219 102200 1472100 78500 78500 78500 78500 0
609 20250219 102100 1472100 78500 78500 78500 78500 0
610 20250219 102000 1472100 78500 78500 78500 78500 0
611 20250219 101900 1472100 78500 78500 78500 78500 0
612 20250219 101800 1472100 78500 78500 78500 78500 0
613 20250219 101700 1472100 78500 78500 78500 78500 0
614 20250219 101600 1472100 78500 78500 78500 78500 0
615 20250219 101500 1472100 78500 78500 78500 78500 0
616 20250219 101400 1472100 78500 78500 78500 78500 0
617 20250219 101300 1472100 78500 78500 78500 78500 0
618 20250219 101200 1472100 78500 78500 78500 78500 0
619 20250219 101100 1472100 78500 78500 78500 78500 0
620 20250219 101000 1472100 78500 78500 78500 78500 0
621 20250219 100900 1472100 78500 78500 78500 78500 0
622 20250219 100800 1472100 78500 78500 78500 78500 0
623 20250219 100700 1472100 78500 78500 78500 78500 0
624 20250219 100600 1472100 78500 78500 78500 78500 0
625 20250219 100500 1472100 78500 78500 78500 78500 0
626 20250219 100400 1472100 78500 78500 78500 78500 0
627 20250219 100300 1472100 78500 78500 78500 78500 0
628 20250219 100200 1472100 78500 78500 78500 78500 0
629 20250219 100100 1472100 78500 78500 78500 78500 0
630 20250219 100000 1472100 78500 78500 78500 78500 6
631 20250219 095900 1001100 76300 76300 76300 76300 0
632 20250219 095800 1001100 76300 76300 76300 76300 0
633 20250219 095700 1001100 76300 76300 76300 76300 0
634 20250219 095600 1001100 76300 76300 76300 76300 0
635 20250219 095500 1001100 76300 76300 76300 76300 0
636 20250219 095400 1001100 76300 76300 76300 76300 0
637 20250219 095300 1001100 76300 76300 76300 76300 0
638 20250219 095200 1001100 76300 76300 76300 76300 0
639 20250219 095100 1001100 76300 76300 76300 76300 0
640 20250219 095000 1001100 76300 76300 76300 76300 0
641 20250219 094900 1001100 76300 76300 76300 76300 0
642 20250219 094800 1001100 76300 76300 76300 76300 0
643 20250219 094700 1001100 76300 76300 76300 76300 0
644 20250219 094600 1001100 76300 76300 76300 76300 0
645 20250219 094500 1001100 76300 76300 76300 76300 0
646 20250219 094400 1001100 76300 76300 76300 76300 0
647 20250219 094300 1001100 76300 76300 76300 76300 0
648 20250219 094200 1001100 76300 76300 76300 76300 0
649 20250219 094100 1001100 76300 76300 76300 76300 0
650 20250219 094000 1001100 76300 76300 76300 76300 0
651 20250219 093900 1001100 76300 76300 76300 76300 0
652 20250219 093800 1001100 76300 76300 76300 76300 0
653 20250219 093700 1001100 76300 76300 76300 76300 0
654 20250219 093600 1001100 76300 76300 76300 76300 0
655 20250219 093500 1001100 76300 76300 76300 76300 0
656 20250219 093400 1001100 76300 76300 76300 76300 0
657 20250219 093300 1001100 76300 76300 76300 76300 0
658 20250219 093200 1001100 76300 76300 76300 76300 0
659 20250219 093100 1001100 76300 76300 76300 76300 0
660 20250219 093000 1001100 76300 76300 76300 76300 9
661 20250219 092900 314400 78600 78600 78600 78600 0
662 20250219 092800 314400 78600 78600 78600 78600 0
663 20250219 092700 314400 78600 78600 78600 78600 0
664 20250219 092600 314400 78600 78600 78600 78600 0
665 20250219 092500 314400 78600 78600 78600 78600 0
666 20250219 092400 314400 78600 78600 78600 78600 0
667 20250219 092300 314400 78600 78600 78600 78600 0
668 20250219 092200 314400 78600 78600 78600 78600 0
669 20250219 092100 314400 78600 78600 78600 78600 0
670 20250219 092000 314400 78600 78600 78600 78600 0
671 20250219 091900 314400 78600 78600 78600 78600 0
672 20250219 091800 314400 78600 78600 78600 78600 0
673 20250219 091700 314400 78600 78600 78600 78600 0
674 20250219 091600 314400 78600 78600 78600 78600 0
675 20250219 091500 314400 78600 78600 78600 78600 0
676 20250219 091400 314400 78600 78600 78600 78600 0
677 20250219 091300 314400 78600 78600 78600 78600 0
678 20250219 091200 314400 78600 78600 78600 78600 0
679 20250219 091100 314400 78600 78600 78600 78600 0
680 20250219 091000 314400 78600 78600 78600 78600 0
681 20250219 090900 314400 78600 78600 78600 78600 0
682 20250219 090800 314400 78600 78600 78600 78600 0
683 20250219 090700 314400 78600 78600 78600 78600 0
684 20250219 090600 314400 78600 78600 78600 78600 0
685 20250219 090500 314400 78600 78600 78600 78600 0
686 20250219 090400 314400 78600 78600 78600 78600 0
687 20250219 090300 314400 78600 78600 78600 78600 0
688 20250219 090200 314400 78600 78600 78600 78600 0
689 20250219 090100 314400 78600 78600 78600 78600 0
690 20250219 090000 314400 78600 78600 78600 78600 4