ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
136410/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202800,101777580,7300,7300,7300,7300,803
20250219,202700,101777580,7300,7300,7300,7300,0
20250219,202600,101777580,7300,7300,7300,7300,0
20250219,202500,101777580,7300,7300,7300,7300,0
20250219,202400,101777580,7300,7300,7300,7300,0
20250219,202300,101777580,7300,7300,7300,7300,0
20250219,202200,101777580,7300,7300,7300,7300,0
20250219,202100,101777580,7300,7300,7300,7300,0
20250219,202000,101777580,7300,7300,7300,7300,0
20250219,201900,101777580,7300,7300,7300,7300,0
20250219,201800,101777580,7300,7300,7300,7300,0
20250219,201700,101777580,7300,7300,7300,7300,0
20250219,201600,101777580,7300,7300,7300,7300,0
20250219,201500,101777580,7300,7300,7300,7300,0
20250219,201400,101777580,7300,7300,7300,7300,0
20250219,201300,101777580,7300,7300,7300,7300,0
20250219,201200,101777580,7300,7300,7300,7300,0
20250219,201100,101777580,7300,7300,7300,7300,0
20250219,201000,101777580,7300,7300,7300,7300,0
20250219,200900,101777580,7300,7300,7300,7300,0
20250219,200800,101777580,7300,7300,7300,7300,0
20250219,200700,101777580,7300,7300,7300,7300,0
20250219,200600,101777580,7300,7300,7300,7300,0
20250219,200500,101777580,7300,7300,7300,7300,0
20250219,200400,101777580,7300,7300,7300,7300,0
20250219,200300,101777580,7300,7300,7300,7300,0
20250219,200200,101777580,7300,7300,7300,7300,0
20250219,200100,101777580,7300,7300,7300,7300,0
20250219,200000,101777580,7300,7300,7300,7300,0
20250219,195900,101777580,7300,7300,7300,7300,0
20250219,195800,101777580,7300,7300,7300,7300,803
20250219,195700,101777580,7300,7300,7300,7300,0
20250219,195600,101777580,7300,7300,7300,7300,0
20250219,195500,101777580,7300,7300,7300,7300,0
20250219,195400,101777580,7300,7300,7300,7300,0
20250219,195300,101777580,7300,7300,7300,7300,0
20250219,195200,101777580,7300,7300,7300,7300,0
20250219,195100,101777580,7300,7300,7300,7300,0
20250219,195000,101777580,7300,7300,7300,7300,0
20250219,194900,101777580,7300,7300,7300,7300,0
20250219,194800,101777580,7300,7300,7300,7300,0
20250219,194700,101777580,7300,7300,7300,7300,0
20250219,194600,101777580,7300,7300,7300,7300,0
20250219,194500,101777580,7300,7300,7300,7300,0
20250219,194400,101777580,7300,7300,7300,7300,0
20250219,194300,101777580,7300,7300,7300,7300,0
20250219,194200,101777580,7300,7300,7300,7300,0
20250219,194100,101777580,7300,7300,7300,7300,0
20250219,194000,101777580,7300,7300,7300,7300,0
20250219,193900,101777580,7300,7300,7300,7300,0
20250219,193800,101777580,7300,7300,7300,7300,0
20250219,193700,101777580,7300,7300,7300,7300,0
20250219,193600,101777580,7300,7300,7300,7300,0
20250219,193500,101777580,7300,7300,7300,7300,0
20250219,193400,101777580,7300,7300,7300,7300,0
20250219,193300,101777580,7300,7300,7300,7300,0
20250219,193200,101777580,7300,7300,7300,7300,0
20250219,193100,101777580,7300,7300,7300,7300,0
20250219,193000,101777580,7300,7300,7300,7300,0
20250219,192900,101777580,7300,7300,7300,7300,0
20250219,192800,101777580,7300,7300,7300,7300,803
20250219,192700,101777580,7300,7300,7300,7300,0
20250219,192600,101777580,7300,7300,7300,7300,0
20250219,192500,101777580,7300,7300,7300,7300,0
20250219,192400,101777580,7300,7300,7300,7300,0
20250219,192300,101777580,7300,7300,7300,7300,0
20250219,192200,101777580,7300,7300,7300,7300,0
20250219,192100,101777580,7300,7300,7300,7300,0
20250219,192000,101777580,7300,7300,7300,7300,0
20250219,191900,101777580,7300,7300,7300,7300,0
20250219,191800,101777580,7300,7300,7300,7300,0
20250219,191700,101777580,7300,7300,7300,7300,0
20250219,191600,101777580,7300,7300,7300,7300,0
20250219,191500,101777580,7300,7300,7300,7300,0
20250219,191400,101777580,7300,7300,7300,7300,0
20250219,191300,101777580,7300,7300,7300,7300,0
20250219,191200,101777580,7300,7300,7300,7300,0
20250219,191100,101777580,7300,7300,7300,7300,0
20250219,191000,101777580,7300,7300,7300,7300,0
20250219,190900,101777580,7300,7300,7300,7300,0
20250219,190800,101777580,7300,7300,7300,7300,0
20250219,190700,101777580,7300,7300,7300,7300,0
20250219,190600,101777580,7300,7300,7300,7300,0
20250219,190500,101777580,7300,7300,7300,7300,0
20250219,190400,101777580,7300,7300,7300,7300,0
20250219,190300,101777580,7300,7300,7300,7300,0
20250219,190200,101777580,7300,7300,7300,7300,0
20250219,190100,101777580,7300,7300,7300,7300,0
20250219,190000,101777580,7300,7300,7300,7300,0
20250219,185900,101777580,7300,7300,7300,7300,0
20250219,185800,101777580,7300,7300,7300,7300,803
20250219,185700,101777580,7300,7300,7300,7300,0
20250219,185600,101777580,7300,7300,7300,7300,0
20250219,185500,101777580,7300,7300,7300,7300,0
20250219,185400,101777580,7300,7300,7300,7300,0
20250219,185300,101777580,7300,7300,7300,7300,0
20250219,185200,101777580,7300,7300,7300,7300,0
20250219,185100,101777580,7300,7300,7300,7300,0
20250219,185000,101777580,7300,7300,7300,7300,0
20250219,184900,101777580,7300,7300,7300,7300,0
20250219,184800,101777580,7300,7300,7300,7300,0
20250219,184700,101777580,7300,7300,7300,7300,0
20250219,184600,101777580,7300,7300,7300,7300,0
20250219,184500,101777580,7300,7300,7300,7300,0
20250219,184400,101777580,7300,7300,7300,7300,0
20250219,184300,101777580,7300,7300,7300,7300,0
20250219,184200,101777580,7300,7300,7300,7300,0
20250219,184100,101777580,7300,7300,7300,7300,0
20250219,184000,101777580,7300,7300,7300,7300,0
20250219,183900,101777580,7300,7300,7300,7300,0
20250219,183800,101777580,7300,7300,7300,7300,0
20250219,183700,101777580,7300,7300,7300,7300,0
20250219,183600,101777580,7300,7300,7300,7300,0
20250219,183500,101777580,7300,7300,7300,7300,0
20250219,183400,101777580,7300,7300,7300,7300,0
20250219,183300,101777580,7300,7300,7300,7300,0
20250219,183200,101777580,7300,7300,7300,7300,0
20250219,183100,101777580,7300,7300,7300,7300,0
20250219,183000,101777580,7300,7300,7300,7300,0
20250219,182900,101777580,7300,7300,7300,7300,0
20250219,182800,101777580,7300,7300,7300,7300,803
20250219,182700,101777580,7300,7300,7300,7300,0
20250219,182600,101777580,7300,7300,7300,7300,0
20250219,182500,101777580,7300,7300,7300,7300,0
20250219,182400,101777580,7300,7300,7300,7300,0
20250219,182300,101777580,7300,7300,7300,7300,0
20250219,182200,101777580,7300,7300,7300,7300,0
20250219,182100,101777580,7300,7300,7300,7300,0
20250219,182000,101777580,7300,7300,7300,7300,0
20250219,181900,101777580,7300,7300,7300,7300,0
20250219,181800,101777580,7300,7300,7300,7300,0
20250219,181700,101777580,7300,7300,7300,7300,0
20250219,181600,101777580,7300,7300,7300,7300,0
20250219,181500,101777580,7300,7300,7300,7300,0
20250219,181400,101777580,7300,7300,7300,7300,0
20250219,181300,101777580,7300,7300,7300,7300,0
20250219,181200,101777580,7300,7300,7300,7300,0
20250219,181100,101777580,7300,7300,7300,7300,0
20250219,181000,101777580,7300,7300,7300,7300,0
20250219,180900,101777580,7300,7300,7300,7300,0
20250219,180800,101777580,7300,7300,7300,7300,0
20250219,180700,101777580,7300,7300,7300,7300,0
20250219,180600,101777580,7300,7300,7300,7300,0
20250219,180500,101777580,7300,7300,7300,7300,0
20250219,180400,101777580,7300,7300,7300,7300,0
20250219,180300,101777580,7300,7300,7300,7300,0
20250219,180200,101777580,7300,7300,7300,7300,0
20250219,180100,101777580,7300,7300,7300,7300,0
20250219,180000,101777580,7300,7300,7300,7300,0
20250219,175900,101777580,7300,7300,7300,7300,0
20250219,175800,101777580,7300,7300,7300,7300,803
20250219,175700,101777580,7300,7300,7300,7300,0
20250219,175600,101777580,7300,7300,7300,7300,0
20250219,175500,101777580,7300,7300,7300,7300,0
20250219,175400,101777580,7300,7300,7300,7300,0
20250219,175300,101777580,7300,7300,7300,7300,0
20250219,175200,101777580,7300,7300,7300,7300,0
20250219,175100,101777580,7300,7300,7300,7300,0
20250219,175000,101777580,7300,7300,7300,7300,0
20250219,174900,101777580,7300,7300,7300,7300,0
20250219,174800,101777580,7300,7300,7300,7300,0
20250219,174700,101777580,7300,7300,7300,7300,0
20250219,174600,101777580,7300,7300,7300,7300,0
20250219,174500,101777580,7300,7300,7300,7300,0
20250219,174400,101777580,7300,7300,7300,7300,0
20250219,174300,101777580,7300,7300,7300,7300,0
20250219,174200,101777580,7300,7300,7300,7300,0
20250219,174100,101777580,7300,7300,7300,7300,0
20250219,174000,101777580,7300,7300,7300,7300,0
20250219,173900,101777580,7300,7300,7300,7300,0
20250219,173800,101777580,7300,7300,7300,7300,0
20250219,173700,101777580,7300,7300,7300,7300,0
20250219,173600,101777580,7300,7300,7300,7300,0
20250219,173500,101777580,7300,7300,7300,7300,0
20250219,173400,101777580,7300,7300,7300,7300,0
20250219,173300,101777580,7300,7300,7300,7300,0
20250219,173200,101777580,7300,7300,7300,7300,0
20250219,173100,101777580,7300,7300,7300,7300,0
20250219,173000,101777580,7300,7300,7300,7300,0
20250219,172900,101777580,7300,7300,7300,7300,0
20250219,172800,101777580,7300,7300,7300,7300,803
20250219,172700,101777580,7300,7300,7300,7300,0
20250219,172600,101777580,7300,7300,7300,7300,0
20250219,172500,101777580,7300,7300,7300,7300,0
20250219,172400,101777580,7300,7300,7300,7300,0
20250219,172300,101777580,7300,7300,7300,7300,0
20250219,172200,101777580,7300,7300,7300,7300,0
20250219,172100,101777580,7300,7300,7300,7300,0
20250219,172000,101777580,7300,7300,7300,7300,0
20250219,171900,101777580,7300,7300,7300,7300,0
20250219,171800,101777580,7300,7300,7300,7300,0
20250219,171700,101777580,7300,7300,7300,7300,0
20250219,171600,101777580,7300,7300,7300,7300,0
20250219,171500,101777580,7300,7300,7300,7300,0
20250219,171400,101777580,7300,7300,7300,7300,0
20250219,171300,101777580,7300,7300,7300,7300,0
20250219,171200,101777580,7300,7300,7300,7300,0
20250219,171100,101777580,7300,7300,7300,7300,0
20250219,171000,101777580,7300,7300,7300,7300,0
20250219,170900,101777580,7300,7300,7300,7300,0
20250219,170800,101777580,7300,7300,7300,7300,0
20250219,170700,101777580,7300,7300,7300,7300,0
20250219,170600,101777580,7300,7300,7300,7300,0
20250219,170500,101777580,7300,7300,7300,7300,0
20250219,170400,101777580,7300,7300,7300,7300,0
20250219,170300,101777580,7300,7300,7300,7300,0
20250219,170200,101777580,7300,7300,7300,7300,0
20250219,170100,101777580,7300,7300,7300,7300,0
20250219,170000,101777580,7300,7300,7300,7300,0
20250219,165900,101777580,7300,7300,7300,7300,0
20250219,165800,101777580,7300,7300,7300,7300,803
20250219,165700,101777580,7300,7300,7300,7300,0
20250219,165600,101777580,7300,7300,7300,7300,0
20250219,165500,101777580,7300,7300,7300,7300,0
20250219,165400,101777580,7300,7300,7300,7300,0
20250219,165300,101777580,7300,7300,7300,7300,0
20250219,165200,101777580,7300,7300,7300,7300,0
20250219,165100,101777580,7300,7300,7300,7300,0
20250219,165000,101777580,7300,7300,7300,7300,0
20250219,164900,101777580,7300,7300,7300,7300,0
20250219,164800,101777580,7300,7300,7300,7300,0
20250219,164700,101777580,7300,7300,7300,7300,0
20250219,164600,101777580,7300,7300,7300,7300,0
20250219,164500,101777580,7300,7300,7300,7300,0
20250219,164400,101777580,7300,7300,7300,7300,0
20250219,164300,101777580,7300,7300,7300,7300,0
20250219,164200,101777580,7300,7300,7300,7300,0
20250219,164100,101777580,7300,7300,7300,7300,0
20250219,164000,101777580,7300,7300,7300,7300,0
20250219,163900,101777580,7300,7300,7300,7300,0
20250219,163800,101777580,7300,7300,7300,7300,0
20250219,163700,101777580,7300,7300,7300,7300,0
20250219,163600,101777580,7300,7300,7300,7300,0
20250219,163500,101777580,7300,7300,7300,7300,0
20250219,163400,101777580,7300,7300,7300,7300,0
20250219,163300,101777580,7300,7300,7300,7300,0
20250219,163200,101777580,7300,7300,7300,7300,0
20250219,163100,101777580,7300,7300,7300,7300,0
20250219,163000,101777580,7300,7300,7300,7300,0
20250219,162900,101777580,7300,7300,7300,7300,0
20250219,162800,101777580,7300,7300,7300,7300,803
20250219,162700,101777580,7300,7300,7300,7300,0
20250219,162600,101777580,7300,7300,7300,7300,0
20250219,162500,101777580,7300,7300,7300,7300,0
20250219,162400,101777580,7300,7300,7300,7300,0
20250219,162300,101777580,7300,7300,7300,7300,0
20250219,162200,101777580,7300,7300,7300,7300,0
20250219,162100,101777580,7300,7300,7300,7300,0
20250219,162000,101777580,7300,7300,7300,7300,0
20250219,161900,101777580,7300,7300,7300,7300,0
20250219,161800,101777580,7300,7300,7300,7300,0
20250219,161700,101777580,7300,7300,7300,7300,0
20250219,161600,101777580,7300,7300,7300,7300,0
20250219,161500,101777580,7300,7300,7300,7300,0
20250219,161400,101777580,7300,7300,7300,7300,0
20250219,161300,101777580,7300,7300,7300,7300,0
20250219,161200,101777580,7300,7300,7300,7300,0
20250219,161100,101777580,7300,7300,7300,7300,0
20250219,161000,101777580,7300,7300,7300,7300,0
20250219,160900,101777580,7300,7300,7300,7300,0
20250219,160800,101777580,7300,7300,7300,7300,0
20250219,160700,101777580,7300,7300,7300,7300,0
20250219,160600,101777580,7300,7300,7300,7300,0
20250219,160500,101777580,7300,7300,7300,7300,0
20250219,160400,101777580,7300,7300,7300,7300,0
20250219,160300,101777580,7300,7300,7300,7300,0
20250219,160200,101777580,7300,7300,7300,7300,0
20250219,160100,101777580,7300,7300,7300,7300,0
20250219,160000,101777580,7300,7300,7300,7300,0
20250219,155900,101777580,7300,7300,7300,7300,0
20250219,155800,101777580,7300,7300,7300,7300,803
20250219,155700,101777580,7300,7300,7300,7300,0
20250219,155600,101777580,7300,7300,7300,7300,0
20250219,155500,101777580,7300,7300,7300,7300,0
20250219,155400,101777580,7300,7300,7300,7300,0
20250219,155300,101777580,7300,7300,7300,7300,0
20250219,155200,101777580,7300,7300,7300,7300,0
20250219,155100,101777580,7300,7300,7300,7300,0
20250219,155000,101777580,7300,7300,7300,7300,0
20250219,154900,101777580,7300,7300,7300,7300,0
20250219,154800,101777580,7300,7300,7300,7300,0
20250219,154700,101777580,7300,7300,7300,7300,0
20250219,154600,101777580,7300,7300,7300,7300,0
20250219,154500,101777580,7300,7300,7300,7300,0
20250219,154400,101777580,7300,7300,7300,7300,0
20250219,154300,101777580,7300,7300,7300,7300,0
20250219,154200,101777580,7300,7300,7300,7300,0
20250219,154100,101777580,7300,7300,7300,7300,0
20250219,154000,101777580,7300,7300,7300,7300,0
20250219,153900,101777580,7300,7300,7300,7300,0
20250219,153800,101777580,7300,7300,7300,7300,0
20250219,153700,101777580,7300,7300,7300,7300,0
20250219,153600,101777580,7300,7300,7300,7300,0
20250219,153500,101777580,7300,7300,7300,7300,0
20250219,153400,101777580,7300,7300,7300,7300,0
20250219,153300,101777580,7300,7300,7300,7300,0
20250219,153200,101777580,7300,7300,7300,7300,0
20250219,153100,101777580,7300,7300,7300,7300,0
20250219,153000,101777580,7300,7300,7300,7300,803
20250219,152900,95915680,7290,7290,7290,7290,0
20250219,152800,95915680,7290,7290,7290,7290,0
20250219,152700,95915680,7290,7290,7290,7290,0
20250219,152600,95915680,7290,7290,7290,7290,0
20250219,152500,95915680,7290,7290,7290,7290,0
20250219,152400,95915680,7290,7290,7290,7290,0
20250219,152300,95915680,7290,7290,7290,7290,0
20250219,152200,95915680,7290,7290,7290,7290,0
20250219,152100,95915680,7290,7290,7290,7290,0
20250219,152000,95915680,7290,7290,7290,7290,0
20250219,151900,95915680,7290,7290,7290,7290,0
20250219,151800,95915680,7290,7290,7290,7290,0
20250219,151700,95915680,7290,7290,7290,7290,0
20250219,151600,95915680,7290,7300,7300,7290,2
20250219,151500,95901090,7300,7300,7300,7300,1013
20250219,151400,88506190,7300,7290,7300,7290,22
20250219,151300,88345710,7290,7290,7290,7290,0
20250219,151200,88345710,7290,7290,7290,7290,0
20250219,151100,88345710,7290,7290,7290,7290,0
20250219,151000,88345710,7290,7290,7290,7290,18
20250219,150900,88214490,7290,7290,7290,7290,0
20250219,150800,88214490,7290,7290,7290,7290,0
20250219,150700,88214490,7290,7290,7290,7290,0
20250219,150600,88214490,7290,7290,7290,7290,0
20250219,150500,88214490,7290,7290,7290,7290,0
20250219,150400,88214490,7290,7290,7290,7290,0
20250219,150300,88214490,7290,7290,7290,7290,0
20250219,150200,88214490,7290,7290,7290,7290,0
20250219,150100,88214490,7290,7290,7290,7290,0
20250219,150000,88214490,7290,7290,7290,7290,0
20250219,145900,88214490,7290,7290,7290,7290,0
20250219,145800,88214490,7290,7290,7290,7290,0
20250219,145700,88214490,7290,7290,7290,7290,0
20250219,145600,88214490,7290,7290,7290,7290,0
20250219,145500,88214490,7290,7290,7290,7290,0
20250219,145400,88214490,7290,7290,7290,7290,500
20250219,145300,84569490,7280,7280,7280,7280,0
20250219,145200,84569490,7280,7280,7280,7280,0
20250219,145100,84569490,7280,7280,7280,7280,0
20250219,145000,84569490,7280,7280,7280,7280,0
20250219,144900,84569490,7280,7280,7280,7280,0
20250219,144800,84569490,7280,7280,7280,7280,0
20250219,144700,84569490,7280,7280,7280,7280,22
20250219,144600,84409330,7280,7280,7280,7280,921
20250219,144500,77704450,7280,7280,7280,7280,0
20250219,144400,77704450,7280,7280,7280,7280,0
20250219,144300,77704450,7280,7280,7280,7280,0
20250219,144200,77704450,7280,7280,7280,7280,0
20250219,144100,77704450,7280,7280,7280,7280,0
20250219,144000,77704450,7280,7280,7280,7280,0
20250219,143900,77704450,7280,7280,7280,7280,0
20250219,143800,77704450,7280,7280,7280,7280,0
20250219,143700,77704450,7280,7280,7280,7280,0
20250219,143600,77704450,7280,7280,7280,7280,0
20250219,143500,77704450,7280,7280,7280,7280,0
20250219,143400,77704450,7280,7280,7280,7280,0
20250219,143300,77704450,7280,7280,7280,7280,0
20250219,143200,77704450,7280,7280,7280,7280,0
20250219,143100,77704450,7280,7280,7280,7280,11
20250219,143000,77624370,7270,7270,7270,7270,0
20250219,142900,77624370,7270,7270,7270,7270,0
20250219,142800,77624370,7270,7270,7270,7270,0
20250219,142700,77624370,7270,7270,7270,7270,0
20250219,142600,77624370,7270,7270,7270,7270,0
20250219,142500,77624370,7270,7270,7270,7270,0
20250219,142400,77624370,7270,7270,7270,7270,0
20250219,142300,77624370,7270,7270,7270,7270,1000
20250219,142200,70354370,7280,7280,7280,7280,0
20250219,142100,70354370,7280,7280,7280,7280,0
20250219,142000,70354370,7280,7280,7280,7280,0
20250219,141900,70354370,7280,7280,7280,7280,551
20250219,141800,66343090,7280,7280,7280,7280,0
20250219,141700,66343090,7280,7280,7280,7280,0
20250219,141600,66343090,7280,7280,7280,7280,0
20250219,141500,66343090,7280,7280,7280,7280,0
20250219,141400,66343090,7280,7280,7280,7280,200
20250219,141300,64887090,7290,7290,7290,7290,0
20250219,141200,64887090,7290,7290,7290,7290,0
20250219,141100,64887090,7290,7290,7290,7290,0
20250219,141000,64887090,7290,7290,7290,7290,101
20250219,140900,64150800,7280,7280,7280,7280,0
20250219,140800,64150800,7280,7280,7280,7280,0
20250219,140700,64150800,7280,7280,7280,7280,0
20250219,140600,64150800,7280,7280,7280,7280,4
20250219,140500,64121680,7280,7280,7280,7280,0
20250219,140400,64121680,7280,7280,7280,7280,0
20250219,140300,64121680,7280,7280,7280,7280,0
20250219,140200,64121680,7280,7280,7280,7280,0
20250219,140100,64121680,7280,7280,7280,7280,0
20250219,140000,64121680,7280,7280,7280,7280,0
20250219,135900,64121680,7280,7280,7280,7280,0
20250219,135800,64121680,7280,7280,7280,7280,0
20250219,135700,64121680,7280,7280,7280,7280,0
20250219,135600,64121680,7280,7280,7280,7280,53
20250219,135500,63735840,7280,7280,7280,7280,0
20250219,135400,63735840,7280,7280,7280,7280,247
20250219,135300,61937680,7290,7290,7290,7290,0
20250219,135200,61937680,7290,7290,7290,7290,0
20250219,135100,61937680,7290,7290,7290,7290,0
20250219,135000,61937680,7290,7290,7290,7290,0
20250219,134900,61937680,7290,7290,7290,7290,0
20250219,134800,61937680,7290,7290,7290,7290,0
20250219,134700,61937680,7290,7290,7290,7290,0
20250219,134600,61937680,7290,7290,7290,7290,0
20250219,134500,61937680,7290,7290,7290,7290,12
20250219,134400,61850200,7300,7300,7300,7300,0
20250219,134300,61850200,7300,7300,7300,7300,25
20250219,134200,61667700,7300,7300,7300,7300,0
20250219,134100,61667700,7300,7300,7300,7300,0
20250219,134000,61667700,7300,7300,7300,7300,0
20250219,133900,61667700,7300,7300,7300,7300,0
20250219,133800,61667700,7300,7300,7300,7300,0
20250219,133700,61667700,7300,7300,7300,7300,0
20250219,133600,61667700,7300,7300,7300,7300,0
20250219,133500,61667700,7300,7300,7300,7300,0
20250219,133400,61667700,7300,7300,7300,7300,0
20250219,133300,61667700,7300,7300,7300,7300,0
20250219,133200,61667700,7300,7300,7300,7300,0
20250219,133100,61667700,7300,7300,7300,7300,0
20250219,133000,61667700,7300,7300,7300,7300,0
20250219,132900,61667700,7300,7300,7300,7300,0
20250219,132800,61667700,7300,7300,7300,7300,0
20250219,132700,61667700,7300,7300,7300,7300,0
20250219,132600,61667700,7300,7300,7300,7300,0
20250219,132500,61667700,7300,7300,7300,7300,0
20250219,132400,61667700,7300,7300,7300,7300,0
20250219,132300,61667700,7300,7300,7300,7300,0
20250219,132200,61667700,7300,7300,7300,7300,0
20250219,132100,61667700,7300,7300,7300,7300,0
20250219,132000,61667700,7300,7300,7300,7300,0
20250219,131900,61667700,7300,7300,7300,7300,16
20250219,131800,61550900,7300,7300,7300,7300,0
20250219,131700,61550900,7300,7300,7300,7300,0
20250219,131600,61550900,7300,7300,7300,7300,0
20250219,131500,61550900,7300,7300,7300,7300,0
20250219,131400,61550900,7300,7300,7300,7300,0
20250219,131300,61550900,7300,7300,7300,7300,0
20250219,131200,61550900,7300,7300,7300,7300,0
20250219,131100,61550900,7300,7300,7300,7300,0
20250219,131000,61550900,7300,7300,7300,7300,0
20250219,130900,61550900,7300,7300,7300,7300,1
20250219,130800,61543600,7320,7320,7320,7320,0
20250219,130700,61543600,7320,7320,7320,7320,0
20250219,130600,61543600,7320,7320,7320,7320,0
20250219,130500,61543600,7320,7320,7320,7320,0
20250219,130400,61543600,7320,7320,7320,7320,0
20250219,130300,61543600,7320,7320,7320,7320,0
20250219,130200,61543600,7320,7320,7320,7320,0
20250219,130100,61543600,7320,7320,7320,7320,0
20250219,130000,61543600,7320,7320,7320,7320,0
20250219,125900,61543600,7320,7320,7320,7320,0
20250219,125800,61543600,7320,7320,7320,7320,0
20250219,125700,61543600,7320,7320,7320,7320,0
20250219,125600,61543600,7320,7320,7320,7320,0
20250219,125500,61543600,7320,7320,7320,7320,0
20250219,125400,61543600,7320,7320,7320,7320,0
20250219,125300,61543600,7320,7320,7320,7320,0
20250219,125200,61543600,7320,7320,7320,7320,0
20250219,125100,61543600,7320,7320,7320,7320,0
20250219,125000,61543600,7320,7320,7320,7320,0
20250219,124900,61543600,7320,7320,7320,7320,0
20250219,124800,61543600,7320,7320,7320,7320,0
20250219,124700,61543600,7320,7320,7320,7320,0
20250219,124600,61543600,7320,7310,7320,7310,2
20250219,124500,61528970,7280,7280,7280,7280,81
20250219,124400,60939290,7280,7300,7300,7280,479
20250219,124300,57450720,7310,7310,7310,7310,0
20250219,124200,57450720,7310,7310,7310,7310,0
20250219,124100,57450720,7310,7310,7310,7310,0
20250219,124000,57450720,7310,7310,7310,7310,0
20250219,123900,57450720,7310,7310,7310,7310,1
20250219,123800,57443410,7310,7310,7310,7310,0
20250219,123700,57443410,7310,7310,7310,7310,0
20250219,123600,57443410,7310,7310,7310,7310,100
20250219,123500,56712410,7300,7300,7300,7300,1
20250219,123400,56705110,7290,7290,7290,7290,0
20250219,123300,56705110,7290,7290,7290,7290,0
20250219,123200,56705110,7290,7290,7290,7290,0
20250219,123100,56705110,7290,7290,7290,7290,0
20250219,123000,56705110,7290,7290,7290,7290,0
20250219,122900,56705110,7290,7290,7290,7290,0
20250219,122800,56705110,7290,7290,7290,7290,0
20250219,122700,56705110,7290,7290,7290,7290,0
20250219,122600,56705110,7290,7290,7290,7290,0
20250219,122500,56705110,7290,7290,7290,7290,0
20250219,122400,56705110,7290,7290,7290,7290,0
20250219,122300,56705110,7290,7290,7290,7290,0
20250219,122200,56705110,7290,7290,7290,7290,0
20250219,122100,56705110,7290,7290,7290,7290,0
20250219,122000,56705110,7290,7290,7290,7290,0
20250219,121900,56705110,7290,7290,7290,7290,0
20250219,121800,56705110,7290,7290,7290,7290,1
20250219,121700,56697820,7290,7290,7290,7290,0
20250219,121600,56697820,7290,7290,7290,7290,0
20250219,121500,56697820,7290,7290,7290,7290,0
20250219,121400,56697820,7290,7290,7290,7290,0
20250219,121300,56697820,7290,7290,7290,7290,0
20250219,121200,56697820,7290,7290,7290,7290,0
20250219,121100,56697820,7290,7290,7290,7290,0
20250219,121000,56697820,7290,7290,7290,7290,0
20250219,120900,56697820,7290,7290,7290,7290,0
20250219,120800,56697820,7290,7290,7290,7290,0
20250219,120700,56697820,7290,7290,7290,7290,0
20250219,120600,56697820,7290,7290,7290,7290,0
20250219,120500,56697820,7290,7290,7290,7290,0
20250219,120400,56697820,7290,7300,7300,7290,1009
20250219,120300,49339110,7300,7300,7300,7300,0
20250219,120200,49339110,7300,7300,7300,7300,0
20250219,120100,49339110,7300,7300,7300,7300,0
20250219,120000,49339110,7300,7300,7300,7300,0
20250219,115900,49339110,7300,7300,7300,7300,0
20250219,115800,49339110,7300,7300,7300,7300,0
20250219,115700,49339110,7300,7300,7300,7300,0
20250219,115600,49339110,7300,7300,7300,7300,0
20250219,115500,49339110,7300,7300,7300,7300,1
20250219,115400,49331810,7300,7300,7300,7300,0
20250219,115300,49331810,7300,7300,7300,7300,0
20250219,115200,49331810,7300,7300,7300,7300,0
20250219,115100,49331810,7300,7300,7300,7300,0
20250219,115000,49331810,7300,7300,7300,7300,0
20250219,114900,49331810,7300,7300,7300,7300,0
20250219,114800,49331810,7300,7300,7300,7300,0
20250219,114700,49331810,7300,7300,7300,7300,0
20250219,114600,49331810,7300,7300,7300,7300,0
20250219,114500,49331810,7300,7300,7300,7300,0
20250219,114400,49331810,7300,7300,7300,7300,0
20250219,114300,49331810,7300,7300,7300,7300,0
20250219,114200,49331810,7300,7300,7300,7300,0
20250219,114100,49331810,7300,7320,7320,7300,572
20250219,114000,45152770,7320,7340,7340,7320,14
20250219,113900,45050270,7330,7330,7330,7330,0
20250219,113800,45050270,7330,7330,7330,7330,0
20250219,113700,45050270,7330,7330,7330,7330,0
20250219,113600,45050270,7330,7330,7330,7330,0
20250219,113500,45050270,7330,7330,7330,7330,65
20250219,113400,44573820,7330,7330,7330,7330,0
20250219,113300,44573820,7330,7330,7330,7330,0
20250219,113200,44573820,7330,7330,7330,7330,0
20250219,113100,44573820,7330,7330,7330,7330,0
20250219,113000,44573820,7330,7330,7330,7330,0
20250219,112900,44573820,7330,7320,7330,7320,155
20250219,112800,43438210,7330,7330,7330,7330,0
20250219,112700,43438210,7330,7330,7330,7330,0
20250219,112600,43438210,7330,7320,7330,7320,102
20250219,112500,42690570,7320,7320,7320,7320,0
20250219,112400,42690570,7320,7320,7320,7320,152
20250219,112300,41577930,7320,7320,7320,7320,0
20250219,112200,41577930,7320,7320,7320,7320,0
20250219,112100,41577930,7320,7320,7320,7320,0
20250219,112000,41577930,7320,7320,7320,7320,0
20250219,111900,41577930,7320,7320,7320,7320,0
20250219,111800,41577930,7320,7320,7320,7320,0
20250219,111700,41577930,7320,7320,7320,7320,0
20250219,111600,41577930,7320,7320,7320,7320,1
20250219,111500,41570610,7320,7320,7320,7320,0
20250219,111400,41570610,7320,7320,7320,7320,0
20250219,111300,41570610,7320,7320,7320,7320,1
20250219,111200,41563290,7320,7320,7320,7320,140
20250219,111100,40538490,7310,7310,7310,7310,0
20250219,111000,40538490,7310,7310,7310,7310,2
20250219,110900,40523870,7310,7310,7310,7310,0
20250219,110800,40523870,7310,7310,7310,7310,2
20250219,110700,40509250,7310,7310,7310,7310,0
20250219,110600,40509250,7310,7300,7310,7300,1500
20250219,110500,29549030,7300,7300,7300,7300,0
20250219,110400,29549030,7300,7300,7300,7300,0
20250219,110300,29549030,7300,7300,7300,7300,0
20250219,110200,29549030,7300,7300,7300,7300,0
20250219,110100,29549030,7300,7300,7300,7300,3
20250219,110000,29527130,7300,7300,7300,7300,249
20250219,105900,27709430,7290,7290,7290,7290,38
20250219,105800,27432410,7280,7280,7280,7280,0
20250219,105700,27432410,7280,7280,7280,7280,7
20250219,105600,27381450,7280,7280,7280,7280,69
20250219,105500,26879130,7290,7290,7290,7290,0
20250219,105400,26879130,7290,7290,7290,7290,0
20250219,105300,26879130,7290,7290,7290,7290,0
20250219,105200,26879130,7290,7290,7290,7290,0
20250219,105100,26879130,7290,7290,7290,7290,0
20250219,105000,26879130,7290,7290,7290,7290,10
20250219,104900,26806230,7290,7290,7290,7290,0
20250219,104800,26806230,7290,7290,7290,7290,0
20250219,104700,26806230,7290,7290,7290,7290,0
20250219,104600,26806230,7290,7290,7290,7290,10
20250219,104500,26733330,7280,7280,7280,7280,150
20250219,104400,25641330,7280,7280,7280,7280,908
20250219,104300,19031090,7280,7280,7280,7280,0
20250219,104200,19031090,7280,7280,7280,7280,0
20250219,104100,19031090,7280,7280,7280,7280,0
20250219,104000,19031090,7280,7280,7280,7280,0
20250219,103900,19031090,7280,7280,7280,7280,0
20250219,103800,19031090,7280,7280,7280,7280,0
20250219,103700,19031090,7280,7280,7280,7280,0
20250219,103600,19031090,7280,7280,7280,7280,0
20250219,103500,19031090,7280,7290,7290,7280,17
20250219,103400,18907180,7290,7290,7290,7290,0
20250219,103300,18907180,7290,7290,7290,7290,0
20250219,103200,18907180,7290,7290,7290,7290,0
20250219,103100,18907180,7290,7290,7290,7290,6
20250219,103000,18863440,7300,7300,7300,7300,0
20250219,102900,18863440,7300,7300,7300,7300,0
20250219,102800,18863440,7300,7300,7300,7300,0
20250219,102700,18863440,7300,7300,7300,7300,0
20250219,102600,18863440,7300,7300,7300,7300,0
20250219,102500,18863440,7300,7300,7300,7300,1
20250219,102400,18856140,7290,7290,7290,7290,0
20250219,102300,18856140,7290,7290,7290,7290,0
20250219,102200,18856140,7290,7290,7290,7290,0
20250219,102100,18856140,7290,7290,7290,7290,0
20250219,102000,18856140,7290,7290,7290,7290,5
20250219,101900,18819690,7300,7300,7300,7300,0
20250219,101800,18819690,7300,7300,7300,7300,0
20250219,101700,18819690,7300,7300,7300,7300,0
20250219,101600,18819690,7300,7300,7300,7300,0
20250219,101500,18819690,7300,7300,7300,7300,0
20250219,101400,18819690,7300,7300,7300,7300,0
20250219,101300,18819690,7300,7300,7300,7300,0
20250219,101200,18819690,7300,7300,7300,7300,274
20250219,101100,16819490,7300,7300,7300,7300,0
20250219,101000,16819490,7300,7300,7300,7300,0
20250219,100900,16819490,7300,7300,7300,7300,7
20250219,100800,16768390,7300,7300,7300,7300,4
20250219,100700,16739190,7290,7290,7290,7290,12
20250219,100600,16651710,7290,7290,7290,7290,0
20250219,100500,16651710,7290,7290,7290,7290,0
20250219,100400,16651710,7290,7290,7290,7290,100
20250219,100300,15922710,7290,7290,7290,7290,0
20250219,100200,15922710,7290,7290,7290,7290,0
20250219,100100,15922710,7290,7290,7290,7290,0
20250219,100000,15922710,7290,7290,7290,7290,1
20250219,095900,15915420,7290,7290,7290,7290,0
20250219,095800,15915420,7290,7290,7290,7290,0
20250219,095700,15915420,7290,7290,7290,7290,80
20250219,095600,15332220,7290,7290,7290,7290,2
20250219,095500,15317640,7290,7290,7290,7290,0
20250219,095400,15317640,7290,7290,7290,7290,0
20250219,095300,15317640,7290,7290,7290,7290,0
20250219,095200,15317640,7290,7290,7290,7290,70
20250219,095100,14807340,7290,7290,7290,7290,0
20250219,095000,14807340,7290,7290,7290,7290,0
20250219,094900,14807340,7290,7290,7290,7290,0
20250219,094800,14807340,7290,7290,7290,7290,20
20250219,094700,14661540,7320,7320,7320,7320,0
20250219,094600,14661540,7320,7320,7320,7320,0
20250219,094500,14661540,7320,7320,7320,7320,11
20250219,094400,14581020,7290,7290,7290,7290,62
20250219,094300,14129040,7290,7290,7290,7290,138
20250219,094200,13123020,7300,7300,7300,7300,0
20250219,094100,13123020,7300,7290,7300,7290,813
20250219,094000,7190120,7290,7290,7290,7290,0
20250219,093900,7190120,7290,7290,7290,7290,40
20250219,093800,6898520,7300,7300,7300,7300,0
20250219,093700,6898520,7300,7300,7300,7300,0
20250219,093600,6898520,7300,7300,7300,7300,0
20250219,093500,6898520,7300,7300,7300,7300,0
20250219,093400,6898520,7300,7300,7300,7300,0
20250219,093300,6898520,7300,7300,7300,7300,0
20250219,093200,6898520,7300,7300,7300,7300,0
20250219,093100,6898520,7300,7300,7300,7300,100
20250219,093000,6168520,7300,7300,7300,7300,1
20250219,092900,6161220,7300,7300,7300,7300,0
20250219,092800,6161220,7300,7300,7300,7300,0
20250219,092700,6161220,7300,7300,7300,7300,0
20250219,092600,6161220,7300,7300,7300,7300,129
20250219,092500,5219520,7290,7290,7290,7290,0
20250219,092400,5219520,7290,7290,7290,7290,0
20250219,092300,5219520,7290,7290,7290,7290,0
20250219,092200,5219520,7290,7290,7290,7290,0
20250219,092100,5219520,7290,7290,7290,7290,192
20250219,092000,3819840,7290,7290,7290,7290,0
20250219,091900,3819840,7290,7290,7290,7290,141
20250219,091800,2791950,7290,7290,7290,7290,116
20250219,091700,1946310,7290,7290,7290,7290,0
20250219,091600,1946310,7290,7290,7290,7290,0
20250219,091500,1946310,7290,7290,7290,7290,0
20250219,091400,1946310,7290,7290,7290,7290,0
20250219,091300,1946310,7290,7290,7290,7290,0
20250219,091200,1946310,7290,7290,7290,7290,200
20250219,091100,488310,7270,7270,7270,7270,0
20250219,091000,488310,7270,7270,7270,7270,0
20250219,090900,488310,7270,7270,7270,7270,6
20250219,090800,444690,7290,7290,7290,7290,0
20250219,090700,444690,7290,7290,7290,7290,0
20250219,090600,444690,7290,7290,7290,7290,0
20250219,090500,444690,7290,7290,7290,7290,0
20250219,090400,444690,7290,7290,7290,7290,1
20250219,090300,437400,7290,7290,7290,7290,0
20250219,090200,437400,7290,7290,7290,7290,0
20250219,090100,437400,7290,7290,7290,7290,0
20250219,090000,437400,7290,7290,7290,7290,60
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202800 101777580 7300 7300 7300 7300 803
3 20250219 202700 101777580 7300 7300 7300 7300 0
4 20250219 202600 101777580 7300 7300 7300 7300 0
5 20250219 202500 101777580 7300 7300 7300 7300 0
6 20250219 202400 101777580 7300 7300 7300 7300 0
7 20250219 202300 101777580 7300 7300 7300 7300 0
8 20250219 202200 101777580 7300 7300 7300 7300 0
9 20250219 202100 101777580 7300 7300 7300 7300 0
10 20250219 202000 101777580 7300 7300 7300 7300 0
11 20250219 201900 101777580 7300 7300 7300 7300 0
12 20250219 201800 101777580 7300 7300 7300 7300 0
13 20250219 201700 101777580 7300 7300 7300 7300 0
14 20250219 201600 101777580 7300 7300 7300 7300 0
15 20250219 201500 101777580 7300 7300 7300 7300 0
16 20250219 201400 101777580 7300 7300 7300 7300 0
17 20250219 201300 101777580 7300 7300 7300 7300 0
18 20250219 201200 101777580 7300 7300 7300 7300 0
19 20250219 201100 101777580 7300 7300 7300 7300 0
20 20250219 201000 101777580 7300 7300 7300 7300 0
21 20250219 200900 101777580 7300 7300 7300 7300 0
22 20250219 200800 101777580 7300 7300 7300 7300 0
23 20250219 200700 101777580 7300 7300 7300 7300 0
24 20250219 200600 101777580 7300 7300 7300 7300 0
25 20250219 200500 101777580 7300 7300 7300 7300 0
26 20250219 200400 101777580 7300 7300 7300 7300 0
27 20250219 200300 101777580 7300 7300 7300 7300 0
28 20250219 200200 101777580 7300 7300 7300 7300 0
29 20250219 200100 101777580 7300 7300 7300 7300 0
30 20250219 200000 101777580 7300 7300 7300 7300 0
31 20250219 195900 101777580 7300 7300 7300 7300 0
32 20250219 195800 101777580 7300 7300 7300 7300 803
33 20250219 195700 101777580 7300 7300 7300 7300 0
34 20250219 195600 101777580 7300 7300 7300 7300 0
35 20250219 195500 101777580 7300 7300 7300 7300 0
36 20250219 195400 101777580 7300 7300 7300 7300 0
37 20250219 195300 101777580 7300 7300 7300 7300 0
38 20250219 195200 101777580 7300 7300 7300 7300 0
39 20250219 195100 101777580 7300 7300 7300 7300 0
40 20250219 195000 101777580 7300 7300 7300 7300 0
41 20250219 194900 101777580 7300 7300 7300 7300 0
42 20250219 194800 101777580 7300 7300 7300 7300 0
43 20250219 194700 101777580 7300 7300 7300 7300 0
44 20250219 194600 101777580 7300 7300 7300 7300 0
45 20250219 194500 101777580 7300 7300 7300 7300 0
46 20250219 194400 101777580 7300 7300 7300 7300 0
47 20250219 194300 101777580 7300 7300 7300 7300 0
48 20250219 194200 101777580 7300 7300 7300 7300 0
49 20250219 194100 101777580 7300 7300 7300 7300 0
50 20250219 194000 101777580 7300 7300 7300 7300 0
51 20250219 193900 101777580 7300 7300 7300 7300 0
52 20250219 193800 101777580 7300 7300 7300 7300 0
53 20250219 193700 101777580 7300 7300 7300 7300 0
54 20250219 193600 101777580 7300 7300 7300 7300 0
55 20250219 193500 101777580 7300 7300 7300 7300 0
56 20250219 193400 101777580 7300 7300 7300 7300 0
57 20250219 193300 101777580 7300 7300 7300 7300 0
58 20250219 193200 101777580 7300 7300 7300 7300 0
59 20250219 193100 101777580 7300 7300 7300 7300 0
60 20250219 193000 101777580 7300 7300 7300 7300 0
61 20250219 192900 101777580 7300 7300 7300 7300 0
62 20250219 192800 101777580 7300 7300 7300 7300 803
63 20250219 192700 101777580 7300 7300 7300 7300 0
64 20250219 192600 101777580 7300 7300 7300 7300 0
65 20250219 192500 101777580 7300 7300 7300 7300 0
66 20250219 192400 101777580 7300 7300 7300 7300 0
67 20250219 192300 101777580 7300 7300 7300 7300 0
68 20250219 192200 101777580 7300 7300 7300 7300 0
69 20250219 192100 101777580 7300 7300 7300 7300 0
70 20250219 192000 101777580 7300 7300 7300 7300 0
71 20250219 191900 101777580 7300 7300 7300 7300 0
72 20250219 191800 101777580 7300 7300 7300 7300 0
73 20250219 191700 101777580 7300 7300 7300 7300 0
74 20250219 191600 101777580 7300 7300 7300 7300 0
75 20250219 191500 101777580 7300 7300 7300 7300 0
76 20250219 191400 101777580 7300 7300 7300 7300 0
77 20250219 191300 101777580 7300 7300 7300 7300 0
78 20250219 191200 101777580 7300 7300 7300 7300 0
79 20250219 191100 101777580 7300 7300 7300 7300 0
80 20250219 191000 101777580 7300 7300 7300 7300 0
81 20250219 190900 101777580 7300 7300 7300 7300 0
82 20250219 190800 101777580 7300 7300 7300 7300 0
83 20250219 190700 101777580 7300 7300 7300 7300 0
84 20250219 190600 101777580 7300 7300 7300 7300 0
85 20250219 190500 101777580 7300 7300 7300 7300 0
86 20250219 190400 101777580 7300 7300 7300 7300 0
87 20250219 190300 101777580 7300 7300 7300 7300 0
88 20250219 190200 101777580 7300 7300 7300 7300 0
89 20250219 190100 101777580 7300 7300 7300 7300 0
90 20250219 190000 101777580 7300 7300 7300 7300 0
91 20250219 185900 101777580 7300 7300 7300 7300 0
92 20250219 185800 101777580 7300 7300 7300 7300 803
93 20250219 185700 101777580 7300 7300 7300 7300 0
94 20250219 185600 101777580 7300 7300 7300 7300 0
95 20250219 185500 101777580 7300 7300 7300 7300 0
96 20250219 185400 101777580 7300 7300 7300 7300 0
97 20250219 185300 101777580 7300 7300 7300 7300 0
98 20250219 185200 101777580 7300 7300 7300 7300 0
99 20250219 185100 101777580 7300 7300 7300 7300 0
100 20250219 185000 101777580 7300 7300 7300 7300 0
101 20250219 184900 101777580 7300 7300 7300 7300 0
102 20250219 184800 101777580 7300 7300 7300 7300 0
103 20250219 184700 101777580 7300 7300 7300 7300 0
104 20250219 184600 101777580 7300 7300 7300 7300 0
105 20250219 184500 101777580 7300 7300 7300 7300 0
106 20250219 184400 101777580 7300 7300 7300 7300 0
107 20250219 184300 101777580 7300 7300 7300 7300 0
108 20250219 184200 101777580 7300 7300 7300 7300 0
109 20250219 184100 101777580 7300 7300 7300 7300 0
110 20250219 184000 101777580 7300 7300 7300 7300 0
111 20250219 183900 101777580 7300 7300 7300 7300 0
112 20250219 183800 101777580 7300 7300 7300 7300 0
113 20250219 183700 101777580 7300 7300 7300 7300 0
114 20250219 183600 101777580 7300 7300 7300 7300 0
115 20250219 183500 101777580 7300 7300 7300 7300 0
116 20250219 183400 101777580 7300 7300 7300 7300 0
117 20250219 183300 101777580 7300 7300 7300 7300 0
118 20250219 183200 101777580 7300 7300 7300 7300 0
119 20250219 183100 101777580 7300 7300 7300 7300 0
120 20250219 183000 101777580 7300 7300 7300 7300 0
121 20250219 182900 101777580 7300 7300 7300 7300 0
122 20250219 182800 101777580 7300 7300 7300 7300 803
123 20250219 182700 101777580 7300 7300 7300 7300 0
124 20250219 182600 101777580 7300 7300 7300 7300 0
125 20250219 182500 101777580 7300 7300 7300 7300 0
126 20250219 182400 101777580 7300 7300 7300 7300 0
127 20250219 182300 101777580 7300 7300 7300 7300 0
128 20250219 182200 101777580 7300 7300 7300 7300 0
129 20250219 182100 101777580 7300 7300 7300 7300 0
130 20250219 182000 101777580 7300 7300 7300 7300 0
131 20250219 181900 101777580 7300 7300 7300 7300 0
132 20250219 181800 101777580 7300 7300 7300 7300 0
133 20250219 181700 101777580 7300 7300 7300 7300 0
134 20250219 181600 101777580 7300 7300 7300 7300 0
135 20250219 181500 101777580 7300 7300 7300 7300 0
136 20250219 181400 101777580 7300 7300 7300 7300 0
137 20250219 181300 101777580 7300 7300 7300 7300 0
138 20250219 181200 101777580 7300 7300 7300 7300 0
139 20250219 181100 101777580 7300 7300 7300 7300 0
140 20250219 181000 101777580 7300 7300 7300 7300 0
141 20250219 180900 101777580 7300 7300 7300 7300 0
142 20250219 180800 101777580 7300 7300 7300 7300 0
143 20250219 180700 101777580 7300 7300 7300 7300 0
144 20250219 180600 101777580 7300 7300 7300 7300 0
145 20250219 180500 101777580 7300 7300 7300 7300 0
146 20250219 180400 101777580 7300 7300 7300 7300 0
147 20250219 180300 101777580 7300 7300 7300 7300 0
148 20250219 180200 101777580 7300 7300 7300 7300 0
149 20250219 180100 101777580 7300 7300 7300 7300 0
150 20250219 180000 101777580 7300 7300 7300 7300 0
151 20250219 175900 101777580 7300 7300 7300 7300 0
152 20250219 175800 101777580 7300 7300 7300 7300 803
153 20250219 175700 101777580 7300 7300 7300 7300 0
154 20250219 175600 101777580 7300 7300 7300 7300 0
155 20250219 175500 101777580 7300 7300 7300 7300 0
156 20250219 175400 101777580 7300 7300 7300 7300 0
157 20250219 175300 101777580 7300 7300 7300 7300 0
158 20250219 175200 101777580 7300 7300 7300 7300 0
159 20250219 175100 101777580 7300 7300 7300 7300 0
160 20250219 175000 101777580 7300 7300 7300 7300 0
161 20250219 174900 101777580 7300 7300 7300 7300 0
162 20250219 174800 101777580 7300 7300 7300 7300 0
163 20250219 174700 101777580 7300 7300 7300 7300 0
164 20250219 174600 101777580 7300 7300 7300 7300 0
165 20250219 174500 101777580 7300 7300 7300 7300 0
166 20250219 174400 101777580 7300 7300 7300 7300 0
167 20250219 174300 101777580 7300 7300 7300 7300 0
168 20250219 174200 101777580 7300 7300 7300 7300 0
169 20250219 174100 101777580 7300 7300 7300 7300 0
170 20250219 174000 101777580 7300 7300 7300 7300 0
171 20250219 173900 101777580 7300 7300 7300 7300 0
172 20250219 173800 101777580 7300 7300 7300 7300 0
173 20250219 173700 101777580 7300 7300 7300 7300 0
174 20250219 173600 101777580 7300 7300 7300 7300 0
175 20250219 173500 101777580 7300 7300 7300 7300 0
176 20250219 173400 101777580 7300 7300 7300 7300 0
177 20250219 173300 101777580 7300 7300 7300 7300 0
178 20250219 173200 101777580 7300 7300 7300 7300 0
179 20250219 173100 101777580 7300 7300 7300 7300 0
180 20250219 173000 101777580 7300 7300 7300 7300 0
181 20250219 172900 101777580 7300 7300 7300 7300 0
182 20250219 172800 101777580 7300 7300 7300 7300 803
183 20250219 172700 101777580 7300 7300 7300 7300 0
184 20250219 172600 101777580 7300 7300 7300 7300 0
185 20250219 172500 101777580 7300 7300 7300 7300 0
186 20250219 172400 101777580 7300 7300 7300 7300 0
187 20250219 172300 101777580 7300 7300 7300 7300 0
188 20250219 172200 101777580 7300 7300 7300 7300 0
189 20250219 172100 101777580 7300 7300 7300 7300 0
190 20250219 172000 101777580 7300 7300 7300 7300 0
191 20250219 171900 101777580 7300 7300 7300 7300 0
192 20250219 171800 101777580 7300 7300 7300 7300 0
193 20250219 171700 101777580 7300 7300 7300 7300 0
194 20250219 171600 101777580 7300 7300 7300 7300 0
195 20250219 171500 101777580 7300 7300 7300 7300 0
196 20250219 171400 101777580 7300 7300 7300 7300 0
197 20250219 171300 101777580 7300 7300 7300 7300 0
198 20250219 171200 101777580 7300 7300 7300 7300 0
199 20250219 171100 101777580 7300 7300 7300 7300 0
200 20250219 171000 101777580 7300 7300 7300 7300 0
201 20250219 170900 101777580 7300 7300 7300 7300 0
202 20250219 170800 101777580 7300 7300 7300 7300 0
203 20250219 170700 101777580 7300 7300 7300 7300 0
204 20250219 170600 101777580 7300 7300 7300 7300 0
205 20250219 170500 101777580 7300 7300 7300 7300 0
206 20250219 170400 101777580 7300 7300 7300 7300 0
207 20250219 170300 101777580 7300 7300 7300 7300 0
208 20250219 170200 101777580 7300 7300 7300 7300 0
209 20250219 170100 101777580 7300 7300 7300 7300 0
210 20250219 170000 101777580 7300 7300 7300 7300 0
211 20250219 165900 101777580 7300 7300 7300 7300 0
212 20250219 165800 101777580 7300 7300 7300 7300 803
213 20250219 165700 101777580 7300 7300 7300 7300 0
214 20250219 165600 101777580 7300 7300 7300 7300 0
215 20250219 165500 101777580 7300 7300 7300 7300 0
216 20250219 165400 101777580 7300 7300 7300 7300 0
217 20250219 165300 101777580 7300 7300 7300 7300 0
218 20250219 165200 101777580 7300 7300 7300 7300 0
219 20250219 165100 101777580 7300 7300 7300 7300 0
220 20250219 165000 101777580 7300 7300 7300 7300 0
221 20250219 164900 101777580 7300 7300 7300 7300 0
222 20250219 164800 101777580 7300 7300 7300 7300 0
223 20250219 164700 101777580 7300 7300 7300 7300 0
224 20250219 164600 101777580 7300 7300 7300 7300 0
225 20250219 164500 101777580 7300 7300 7300 7300 0
226 20250219 164400 101777580 7300 7300 7300 7300 0
227 20250219 164300 101777580 7300 7300 7300 7300 0
228 20250219 164200 101777580 7300 7300 7300 7300 0
229 20250219 164100 101777580 7300 7300 7300 7300 0
230 20250219 164000 101777580 7300 7300 7300 7300 0
231 20250219 163900 101777580 7300 7300 7300 7300 0
232 20250219 163800 101777580 7300 7300 7300 7300 0
233 20250219 163700 101777580 7300 7300 7300 7300 0
234 20250219 163600 101777580 7300 7300 7300 7300 0
235 20250219 163500 101777580 7300 7300 7300 7300 0
236 20250219 163400 101777580 7300 7300 7300 7300 0
237 20250219 163300 101777580 7300 7300 7300 7300 0
238 20250219 163200 101777580 7300 7300 7300 7300 0
239 20250219 163100 101777580 7300 7300 7300 7300 0
240 20250219 163000 101777580 7300 7300 7300 7300 0
241 20250219 162900 101777580 7300 7300 7300 7300 0
242 20250219 162800 101777580 7300 7300 7300 7300 803
243 20250219 162700 101777580 7300 7300 7300 7300 0
244 20250219 162600 101777580 7300 7300 7300 7300 0
245 20250219 162500 101777580 7300 7300 7300 7300 0
246 20250219 162400 101777580 7300 7300 7300 7300 0
247 20250219 162300 101777580 7300 7300 7300 7300 0
248 20250219 162200 101777580 7300 7300 7300 7300 0
249 20250219 162100 101777580 7300 7300 7300 7300 0
250 20250219 162000 101777580 7300 7300 7300 7300 0
251 20250219 161900 101777580 7300 7300 7300 7300 0
252 20250219 161800 101777580 7300 7300 7300 7300 0
253 20250219 161700 101777580 7300 7300 7300 7300 0
254 20250219 161600 101777580 7300 7300 7300 7300 0
255 20250219 161500 101777580 7300 7300 7300 7300 0
256 20250219 161400 101777580 7300 7300 7300 7300 0
257 20250219 161300 101777580 7300 7300 7300 7300 0
258 20250219 161200 101777580 7300 7300 7300 7300 0
259 20250219 161100 101777580 7300 7300 7300 7300 0
260 20250219 161000 101777580 7300 7300 7300 7300 0
261 20250219 160900 101777580 7300 7300 7300 7300 0
262 20250219 160800 101777580 7300 7300 7300 7300 0
263 20250219 160700 101777580 7300 7300 7300 7300 0
264 20250219 160600 101777580 7300 7300 7300 7300 0
265 20250219 160500 101777580 7300 7300 7300 7300 0
266 20250219 160400 101777580 7300 7300 7300 7300 0
267 20250219 160300 101777580 7300 7300 7300 7300 0
268 20250219 160200 101777580 7300 7300 7300 7300 0
269 20250219 160100 101777580 7300 7300 7300 7300 0
270 20250219 160000 101777580 7300 7300 7300 7300 0
271 20250219 155900 101777580 7300 7300 7300 7300 0
272 20250219 155800 101777580 7300 7300 7300 7300 803
273 20250219 155700 101777580 7300 7300 7300 7300 0
274 20250219 155600 101777580 7300 7300 7300 7300 0
275 20250219 155500 101777580 7300 7300 7300 7300 0
276 20250219 155400 101777580 7300 7300 7300 7300 0
277 20250219 155300 101777580 7300 7300 7300 7300 0
278 20250219 155200 101777580 7300 7300 7300 7300 0
279 20250219 155100 101777580 7300 7300 7300 7300 0
280 20250219 155000 101777580 7300 7300 7300 7300 0
281 20250219 154900 101777580 7300 7300 7300 7300 0
282 20250219 154800 101777580 7300 7300 7300 7300 0
283 20250219 154700 101777580 7300 7300 7300 7300 0
284 20250219 154600 101777580 7300 7300 7300 7300 0
285 20250219 154500 101777580 7300 7300 7300 7300 0
286 20250219 154400 101777580 7300 7300 7300 7300 0
287 20250219 154300 101777580 7300 7300 7300 7300 0
288 20250219 154200 101777580 7300 7300 7300 7300 0
289 20250219 154100 101777580 7300 7300 7300 7300 0
290 20250219 154000 101777580 7300 7300 7300 7300 0
291 20250219 153900 101777580 7300 7300 7300 7300 0
292 20250219 153800 101777580 7300 7300 7300 7300 0
293 20250219 153700 101777580 7300 7300 7300 7300 0
294 20250219 153600 101777580 7300 7300 7300 7300 0
295 20250219 153500 101777580 7300 7300 7300 7300 0
296 20250219 153400 101777580 7300 7300 7300 7300 0
297 20250219 153300 101777580 7300 7300 7300 7300 0
298 20250219 153200 101777580 7300 7300 7300 7300 0
299 20250219 153100 101777580 7300 7300 7300 7300 0
300 20250219 153000 101777580 7300 7300 7300 7300 803
301 20250219 152900 95915680 7290 7290 7290 7290 0
302 20250219 152800 95915680 7290 7290 7290 7290 0
303 20250219 152700 95915680 7290 7290 7290 7290 0
304 20250219 152600 95915680 7290 7290 7290 7290 0
305 20250219 152500 95915680 7290 7290 7290 7290 0
306 20250219 152400 95915680 7290 7290 7290 7290 0
307 20250219 152300 95915680 7290 7290 7290 7290 0
308 20250219 152200 95915680 7290 7290 7290 7290 0
309 20250219 152100 95915680 7290 7290 7290 7290 0
310 20250219 152000 95915680 7290 7290 7290 7290 0
311 20250219 151900 95915680 7290 7290 7290 7290 0
312 20250219 151800 95915680 7290 7290 7290 7290 0
313 20250219 151700 95915680 7290 7290 7290 7290 0
314 20250219 151600 95915680 7290 7300 7300 7290 2
315 20250219 151500 95901090 7300 7300 7300 7300 1013
316 20250219 151400 88506190 7300 7290 7300 7290 22
317 20250219 151300 88345710 7290 7290 7290 7290 0
318 20250219 151200 88345710 7290 7290 7290 7290 0
319 20250219 151100 88345710 7290 7290 7290 7290 0
320 20250219 151000 88345710 7290 7290 7290 7290 18
321 20250219 150900 88214490 7290 7290 7290 7290 0
322 20250219 150800 88214490 7290 7290 7290 7290 0
323 20250219 150700 88214490 7290 7290 7290 7290 0
324 20250219 150600 88214490 7290 7290 7290 7290 0
325 20250219 150500 88214490 7290 7290 7290 7290 0
326 20250219 150400 88214490 7290 7290 7290 7290 0
327 20250219 150300 88214490 7290 7290 7290 7290 0
328 20250219 150200 88214490 7290 7290 7290 7290 0
329 20250219 150100 88214490 7290 7290 7290 7290 0
330 20250219 150000 88214490 7290 7290 7290 7290 0
331 20250219 145900 88214490 7290 7290 7290 7290 0
332 20250219 145800 88214490 7290 7290 7290 7290 0
333 20250219 145700 88214490 7290 7290 7290 7290 0
334 20250219 145600 88214490 7290 7290 7290 7290 0
335 20250219 145500 88214490 7290 7290 7290 7290 0
336 20250219 145400 88214490 7290 7290 7290 7290 500
337 20250219 145300 84569490 7280 7280 7280 7280 0
338 20250219 145200 84569490 7280 7280 7280 7280 0
339 20250219 145100 84569490 7280 7280 7280 7280 0
340 20250219 145000 84569490 7280 7280 7280 7280 0
341 20250219 144900 84569490 7280 7280 7280 7280 0
342 20250219 144800 84569490 7280 7280 7280 7280 0
343 20250219 144700 84569490 7280 7280 7280 7280 22
344 20250219 144600 84409330 7280 7280 7280 7280 921
345 20250219 144500 77704450 7280 7280 7280 7280 0
346 20250219 144400 77704450 7280 7280 7280 7280 0
347 20250219 144300 77704450 7280 7280 7280 7280 0
348 20250219 144200 77704450 7280 7280 7280 7280 0
349 20250219 144100 77704450 7280 7280 7280 7280 0
350 20250219 144000 77704450 7280 7280 7280 7280 0
351 20250219 143900 77704450 7280 7280 7280 7280 0
352 20250219 143800 77704450 7280 7280 7280 7280 0
353 20250219 143700 77704450 7280 7280 7280 7280 0
354 20250219 143600 77704450 7280 7280 7280 7280 0
355 20250219 143500 77704450 7280 7280 7280 7280 0
356 20250219 143400 77704450 7280 7280 7280 7280 0
357 20250219 143300 77704450 7280 7280 7280 7280 0
358 20250219 143200 77704450 7280 7280 7280 7280 0
359 20250219 143100 77704450 7280 7280 7280 7280 11
360 20250219 143000 77624370 7270 7270 7270 7270 0
361 20250219 142900 77624370 7270 7270 7270 7270 0
362 20250219 142800 77624370 7270 7270 7270 7270 0
363 20250219 142700 77624370 7270 7270 7270 7270 0
364 20250219 142600 77624370 7270 7270 7270 7270 0
365 20250219 142500 77624370 7270 7270 7270 7270 0
366 20250219 142400 77624370 7270 7270 7270 7270 0
367 20250219 142300 77624370 7270 7270 7270 7270 1000
368 20250219 142200 70354370 7280 7280 7280 7280 0
369 20250219 142100 70354370 7280 7280 7280 7280 0
370 20250219 142000 70354370 7280 7280 7280 7280 0
371 20250219 141900 70354370 7280 7280 7280 7280 551
372 20250219 141800 66343090 7280 7280 7280 7280 0
373 20250219 141700 66343090 7280 7280 7280 7280 0
374 20250219 141600 66343090 7280 7280 7280 7280 0
375 20250219 141500 66343090 7280 7280 7280 7280 0
376 20250219 141400 66343090 7280 7280 7280 7280 200
377 20250219 141300 64887090 7290 7290 7290 7290 0
378 20250219 141200 64887090 7290 7290 7290 7290 0
379 20250219 141100 64887090 7290 7290 7290 7290 0
380 20250219 141000 64887090 7290 7290 7290 7290 101
381 20250219 140900 64150800 7280 7280 7280 7280 0
382 20250219 140800 64150800 7280 7280 7280 7280 0
383 20250219 140700 64150800 7280 7280 7280 7280 0
384 20250219 140600 64150800 7280 7280 7280 7280 4
385 20250219 140500 64121680 7280 7280 7280 7280 0
386 20250219 140400 64121680 7280 7280 7280 7280 0
387 20250219 140300 64121680 7280 7280 7280 7280 0
388 20250219 140200 64121680 7280 7280 7280 7280 0
389 20250219 140100 64121680 7280 7280 7280 7280 0
390 20250219 140000 64121680 7280 7280 7280 7280 0
391 20250219 135900 64121680 7280 7280 7280 7280 0
392 20250219 135800 64121680 7280 7280 7280 7280 0
393 20250219 135700 64121680 7280 7280 7280 7280 0
394 20250219 135600 64121680 7280 7280 7280 7280 53
395 20250219 135500 63735840 7280 7280 7280 7280 0
396 20250219 135400 63735840 7280 7280 7280 7280 247
397 20250219 135300 61937680 7290 7290 7290 7290 0
398 20250219 135200 61937680 7290 7290 7290 7290 0
399 20250219 135100 61937680 7290 7290 7290 7290 0
400 20250219 135000 61937680 7290 7290 7290 7290 0
401 20250219 134900 61937680 7290 7290 7290 7290 0
402 20250219 134800 61937680 7290 7290 7290 7290 0
403 20250219 134700 61937680 7290 7290 7290 7290 0
404 20250219 134600 61937680 7290 7290 7290 7290 0
405 20250219 134500 61937680 7290 7290 7290 7290 12
406 20250219 134400 61850200 7300 7300 7300 7300 0
407 20250219 134300 61850200 7300 7300 7300 7300 25
408 20250219 134200 61667700 7300 7300 7300 7300 0
409 20250219 134100 61667700 7300 7300 7300 7300 0
410 20250219 134000 61667700 7300 7300 7300 7300 0
411 20250219 133900 61667700 7300 7300 7300 7300 0
412 20250219 133800 61667700 7300 7300 7300 7300 0
413 20250219 133700 61667700 7300 7300 7300 7300 0
414 20250219 133600 61667700 7300 7300 7300 7300 0
415 20250219 133500 61667700 7300 7300 7300 7300 0
416 20250219 133400 61667700 7300 7300 7300 7300 0
417 20250219 133300 61667700 7300 7300 7300 7300 0
418 20250219 133200 61667700 7300 7300 7300 7300 0
419 20250219 133100 61667700 7300 7300 7300 7300 0
420 20250219 133000 61667700 7300 7300 7300 7300 0
421 20250219 132900 61667700 7300 7300 7300 7300 0
422 20250219 132800 61667700 7300 7300 7300 7300 0
423 20250219 132700 61667700 7300 7300 7300 7300 0
424 20250219 132600 61667700 7300 7300 7300 7300 0
425 20250219 132500 61667700 7300 7300 7300 7300 0
426 20250219 132400 61667700 7300 7300 7300 7300 0
427 20250219 132300 61667700 7300 7300 7300 7300 0
428 20250219 132200 61667700 7300 7300 7300 7300 0
429 20250219 132100 61667700 7300 7300 7300 7300 0
430 20250219 132000 61667700 7300 7300 7300 7300 0
431 20250219 131900 61667700 7300 7300 7300 7300 16
432 20250219 131800 61550900 7300 7300 7300 7300 0
433 20250219 131700 61550900 7300 7300 7300 7300 0
434 20250219 131600 61550900 7300 7300 7300 7300 0
435 20250219 131500 61550900 7300 7300 7300 7300 0
436 20250219 131400 61550900 7300 7300 7300 7300 0
437 20250219 131300 61550900 7300 7300 7300 7300 0
438 20250219 131200 61550900 7300 7300 7300 7300 0
439 20250219 131100 61550900 7300 7300 7300 7300 0
440 20250219 131000 61550900 7300 7300 7300 7300 0
441 20250219 130900 61550900 7300 7300 7300 7300 1
442 20250219 130800 61543600 7320 7320 7320 7320 0
443 20250219 130700 61543600 7320 7320 7320 7320 0
444 20250219 130600 61543600 7320 7320 7320 7320 0
445 20250219 130500 61543600 7320 7320 7320 7320 0
446 20250219 130400 61543600 7320 7320 7320 7320 0
447 20250219 130300 61543600 7320 7320 7320 7320 0
448 20250219 130200 61543600 7320 7320 7320 7320 0
449 20250219 130100 61543600 7320 7320 7320 7320 0
450 20250219 130000 61543600 7320 7320 7320 7320 0
451 20250219 125900 61543600 7320 7320 7320 7320 0
452 20250219 125800 61543600 7320 7320 7320 7320 0
453 20250219 125700 61543600 7320 7320 7320 7320 0
454 20250219 125600 61543600 7320 7320 7320 7320 0
455 20250219 125500 61543600 7320 7320 7320 7320 0
456 20250219 125400 61543600 7320 7320 7320 7320 0
457 20250219 125300 61543600 7320 7320 7320 7320 0
458 20250219 125200 61543600 7320 7320 7320 7320 0
459 20250219 125100 61543600 7320 7320 7320 7320 0
460 20250219 125000 61543600 7320 7320 7320 7320 0
461 20250219 124900 61543600 7320 7320 7320 7320 0
462 20250219 124800 61543600 7320 7320 7320 7320 0
463 20250219 124700 61543600 7320 7320 7320 7320 0
464 20250219 124600 61543600 7320 7310 7320 7310 2
465 20250219 124500 61528970 7280 7280 7280 7280 81
466 20250219 124400 60939290 7280 7300 7300 7280 479
467 20250219 124300 57450720 7310 7310 7310 7310 0
468 20250219 124200 57450720 7310 7310 7310 7310 0
469 20250219 124100 57450720 7310 7310 7310 7310 0
470 20250219 124000 57450720 7310 7310 7310 7310 0
471 20250219 123900 57450720 7310 7310 7310 7310 1
472 20250219 123800 57443410 7310 7310 7310 7310 0
473 20250219 123700 57443410 7310 7310 7310 7310 0
474 20250219 123600 57443410 7310 7310 7310 7310 100
475 20250219 123500 56712410 7300 7300 7300 7300 1
476 20250219 123400 56705110 7290 7290 7290 7290 0
477 20250219 123300 56705110 7290 7290 7290 7290 0
478 20250219 123200 56705110 7290 7290 7290 7290 0
479 20250219 123100 56705110 7290 7290 7290 7290 0
480 20250219 123000 56705110 7290 7290 7290 7290 0
481 20250219 122900 56705110 7290 7290 7290 7290 0
482 20250219 122800 56705110 7290 7290 7290 7290 0
483 20250219 122700 56705110 7290 7290 7290 7290 0
484 20250219 122600 56705110 7290 7290 7290 7290 0
485 20250219 122500 56705110 7290 7290 7290 7290 0
486 20250219 122400 56705110 7290 7290 7290 7290 0
487 20250219 122300 56705110 7290 7290 7290 7290 0
488 20250219 122200 56705110 7290 7290 7290 7290 0
489 20250219 122100 56705110 7290 7290 7290 7290 0
490 20250219 122000 56705110 7290 7290 7290 7290 0
491 20250219 121900 56705110 7290 7290 7290 7290 0
492 20250219 121800 56705110 7290 7290 7290 7290 1
493 20250219 121700 56697820 7290 7290 7290 7290 0
494 20250219 121600 56697820 7290 7290 7290 7290 0
495 20250219 121500 56697820 7290 7290 7290 7290 0
496 20250219 121400 56697820 7290 7290 7290 7290 0
497 20250219 121300 56697820 7290 7290 7290 7290 0
498 20250219 121200 56697820 7290 7290 7290 7290 0
499 20250219 121100 56697820 7290 7290 7290 7290 0
500 20250219 121000 56697820 7290 7290 7290 7290 0
501 20250219 120900 56697820 7290 7290 7290 7290 0
502 20250219 120800 56697820 7290 7290 7290 7290 0
503 20250219 120700 56697820 7290 7290 7290 7290 0
504 20250219 120600 56697820 7290 7290 7290 7290 0
505 20250219 120500 56697820 7290 7290 7290 7290 0
506 20250219 120400 56697820 7290 7300 7300 7290 1009
507 20250219 120300 49339110 7300 7300 7300 7300 0
508 20250219 120200 49339110 7300 7300 7300 7300 0
509 20250219 120100 49339110 7300 7300 7300 7300 0
510 20250219 120000 49339110 7300 7300 7300 7300 0
511 20250219 115900 49339110 7300 7300 7300 7300 0
512 20250219 115800 49339110 7300 7300 7300 7300 0
513 20250219 115700 49339110 7300 7300 7300 7300 0
514 20250219 115600 49339110 7300 7300 7300 7300 0
515 20250219 115500 49339110 7300 7300 7300 7300 1
516 20250219 115400 49331810 7300 7300 7300 7300 0
517 20250219 115300 49331810 7300 7300 7300 7300 0
518 20250219 115200 49331810 7300 7300 7300 7300 0
519 20250219 115100 49331810 7300 7300 7300 7300 0
520 20250219 115000 49331810 7300 7300 7300 7300 0
521 20250219 114900 49331810 7300 7300 7300 7300 0
522 20250219 114800 49331810 7300 7300 7300 7300 0
523 20250219 114700 49331810 7300 7300 7300 7300 0
524 20250219 114600 49331810 7300 7300 7300 7300 0
525 20250219 114500 49331810 7300 7300 7300 7300 0
526 20250219 114400 49331810 7300 7300 7300 7300 0
527 20250219 114300 49331810 7300 7300 7300 7300 0
528 20250219 114200 49331810 7300 7300 7300 7300 0
529 20250219 114100 49331810 7300 7320 7320 7300 572
530 20250219 114000 45152770 7320 7340 7340 7320 14
531 20250219 113900 45050270 7330 7330 7330 7330 0
532 20250219 113800 45050270 7330 7330 7330 7330 0
533 20250219 113700 45050270 7330 7330 7330 7330 0
534 20250219 113600 45050270 7330 7330 7330 7330 0
535 20250219 113500 45050270 7330 7330 7330 7330 65
536 20250219 113400 44573820 7330 7330 7330 7330 0
537 20250219 113300 44573820 7330 7330 7330 7330 0
538 20250219 113200 44573820 7330 7330 7330 7330 0
539 20250219 113100 44573820 7330 7330 7330 7330 0
540 20250219 113000 44573820 7330 7330 7330 7330 0
541 20250219 112900 44573820 7330 7320 7330 7320 155
542 20250219 112800 43438210 7330 7330 7330 7330 0
543 20250219 112700 43438210 7330 7330 7330 7330 0
544 20250219 112600 43438210 7330 7320 7330 7320 102
545 20250219 112500 42690570 7320 7320 7320 7320 0
546 20250219 112400 42690570 7320 7320 7320 7320 152
547 20250219 112300 41577930 7320 7320 7320 7320 0
548 20250219 112200 41577930 7320 7320 7320 7320 0
549 20250219 112100 41577930 7320 7320 7320 7320 0
550 20250219 112000 41577930 7320 7320 7320 7320 0
551 20250219 111900 41577930 7320 7320 7320 7320 0
552 20250219 111800 41577930 7320 7320 7320 7320 0
553 20250219 111700 41577930 7320 7320 7320 7320 0
554 20250219 111600 41577930 7320 7320 7320 7320 1
555 20250219 111500 41570610 7320 7320 7320 7320 0
556 20250219 111400 41570610 7320 7320 7320 7320 0
557 20250219 111300 41570610 7320 7320 7320 7320 1
558 20250219 111200 41563290 7320 7320 7320 7320 140
559 20250219 111100 40538490 7310 7310 7310 7310 0
560 20250219 111000 40538490 7310 7310 7310 7310 2
561 20250219 110900 40523870 7310 7310 7310 7310 0
562 20250219 110800 40523870 7310 7310 7310 7310 2
563 20250219 110700 40509250 7310 7310 7310 7310 0
564 20250219 110600 40509250 7310 7300 7310 7300 1500
565 20250219 110500 29549030 7300 7300 7300 7300 0
566 20250219 110400 29549030 7300 7300 7300 7300 0
567 20250219 110300 29549030 7300 7300 7300 7300 0
568 20250219 110200 29549030 7300 7300 7300 7300 0
569 20250219 110100 29549030 7300 7300 7300 7300 3
570 20250219 110000 29527130 7300 7300 7300 7300 249
571 20250219 105900 27709430 7290 7290 7290 7290 38
572 20250219 105800 27432410 7280 7280 7280 7280 0
573 20250219 105700 27432410 7280 7280 7280 7280 7
574 20250219 105600 27381450 7280 7280 7280 7280 69
575 20250219 105500 26879130 7290 7290 7290 7290 0
576 20250219 105400 26879130 7290 7290 7290 7290 0
577 20250219 105300 26879130 7290 7290 7290 7290 0
578 20250219 105200 26879130 7290 7290 7290 7290 0
579 20250219 105100 26879130 7290 7290 7290 7290 0
580 20250219 105000 26879130 7290 7290 7290 7290 10
581 20250219 104900 26806230 7290 7290 7290 7290 0
582 20250219 104800 26806230 7290 7290 7290 7290 0
583 20250219 104700 26806230 7290 7290 7290 7290 0
584 20250219 104600 26806230 7290 7290 7290 7290 10
585 20250219 104500 26733330 7280 7280 7280 7280 150
586 20250219 104400 25641330 7280 7280 7280 7280 908
587 20250219 104300 19031090 7280 7280 7280 7280 0
588 20250219 104200 19031090 7280 7280 7280 7280 0
589 20250219 104100 19031090 7280 7280 7280 7280 0
590 20250219 104000 19031090 7280 7280 7280 7280 0
591 20250219 103900 19031090 7280 7280 7280 7280 0
592 20250219 103800 19031090 7280 7280 7280 7280 0
593 20250219 103700 19031090 7280 7280 7280 7280 0
594 20250219 103600 19031090 7280 7280 7280 7280 0
595 20250219 103500 19031090 7280 7290 7290 7280 17
596 20250219 103400 18907180 7290 7290 7290 7290 0
597 20250219 103300 18907180 7290 7290 7290 7290 0
598 20250219 103200 18907180 7290 7290 7290 7290 0
599 20250219 103100 18907180 7290 7290 7290 7290 6
600 20250219 103000 18863440 7300 7300 7300 7300 0
601 20250219 102900 18863440 7300 7300 7300 7300 0
602 20250219 102800 18863440 7300 7300 7300 7300 0
603 20250219 102700 18863440 7300 7300 7300 7300 0
604 20250219 102600 18863440 7300 7300 7300 7300 0
605 20250219 102500 18863440 7300 7300 7300 7300 1
606 20250219 102400 18856140 7290 7290 7290 7290 0
607 20250219 102300 18856140 7290 7290 7290 7290 0
608 20250219 102200 18856140 7290 7290 7290 7290 0
609 20250219 102100 18856140 7290 7290 7290 7290 0
610 20250219 102000 18856140 7290 7290 7290 7290 5
611 20250219 101900 18819690 7300 7300 7300 7300 0
612 20250219 101800 18819690 7300 7300 7300 7300 0
613 20250219 101700 18819690 7300 7300 7300 7300 0
614 20250219 101600 18819690 7300 7300 7300 7300 0
615 20250219 101500 18819690 7300 7300 7300 7300 0
616 20250219 101400 18819690 7300 7300 7300 7300 0
617 20250219 101300 18819690 7300 7300 7300 7300 0
618 20250219 101200 18819690 7300 7300 7300 7300 274
619 20250219 101100 16819490 7300 7300 7300 7300 0
620 20250219 101000 16819490 7300 7300 7300 7300 0
621 20250219 100900 16819490 7300 7300 7300 7300 7
622 20250219 100800 16768390 7300 7300 7300 7300 4
623 20250219 100700 16739190 7290 7290 7290 7290 12
624 20250219 100600 16651710 7290 7290 7290 7290 0
625 20250219 100500 16651710 7290 7290 7290 7290 0
626 20250219 100400 16651710 7290 7290 7290 7290 100
627 20250219 100300 15922710 7290 7290 7290 7290 0
628 20250219 100200 15922710 7290 7290 7290 7290 0
629 20250219 100100 15922710 7290 7290 7290 7290 0
630 20250219 100000 15922710 7290 7290 7290 7290 1
631 20250219 095900 15915420 7290 7290 7290 7290 0
632 20250219 095800 15915420 7290 7290 7290 7290 0
633 20250219 095700 15915420 7290 7290 7290 7290 80
634 20250219 095600 15332220 7290 7290 7290 7290 2
635 20250219 095500 15317640 7290 7290 7290 7290 0
636 20250219 095400 15317640 7290 7290 7290 7290 0
637 20250219 095300 15317640 7290 7290 7290 7290 0
638 20250219 095200 15317640 7290 7290 7290 7290 70
639 20250219 095100 14807340 7290 7290 7290 7290 0
640 20250219 095000 14807340 7290 7290 7290 7290 0
641 20250219 094900 14807340 7290 7290 7290 7290 0
642 20250219 094800 14807340 7290 7290 7290 7290 20
643 20250219 094700 14661540 7320 7320 7320 7320 0
644 20250219 094600 14661540 7320 7320 7320 7320 0
645 20250219 094500 14661540 7320 7320 7320 7320 11
646 20250219 094400 14581020 7290 7290 7290 7290 62
647 20250219 094300 14129040 7290 7290 7290 7290 138
648 20250219 094200 13123020 7300 7300 7300 7300 0
649 20250219 094100 13123020 7300 7290 7300 7290 813
650 20250219 094000 7190120 7290 7290 7290 7290 0
651 20250219 093900 7190120 7290 7290 7290 7290 40
652 20250219 093800 6898520 7300 7300 7300 7300 0
653 20250219 093700 6898520 7300 7300 7300 7300 0
654 20250219 093600 6898520 7300 7300 7300 7300 0
655 20250219 093500 6898520 7300 7300 7300 7300 0
656 20250219 093400 6898520 7300 7300 7300 7300 0
657 20250219 093300 6898520 7300 7300 7300 7300 0
658 20250219 093200 6898520 7300 7300 7300 7300 0
659 20250219 093100 6898520 7300 7300 7300 7300 100
660 20250219 093000 6168520 7300 7300 7300 7300 1
661 20250219 092900 6161220 7300 7300 7300 7300 0
662 20250219 092800 6161220 7300 7300 7300 7300 0
663 20250219 092700 6161220 7300 7300 7300 7300 0
664 20250219 092600 6161220 7300 7300 7300 7300 129
665 20250219 092500 5219520 7290 7290 7290 7290 0
666 20250219 092400 5219520 7290 7290 7290 7290 0
667 20250219 092300 5219520 7290 7290 7290 7290 0
668 20250219 092200 5219520 7290 7290 7290 7290 0
669 20250219 092100 5219520 7290 7290 7290 7290 192
670 20250219 092000 3819840 7290 7290 7290 7290 0
671 20250219 091900 3819840 7290 7290 7290 7290 141
672 20250219 091800 2791950 7290 7290 7290 7290 116
673 20250219 091700 1946310 7290 7290 7290 7290 0
674 20250219 091600 1946310 7290 7290 7290 7290 0
675 20250219 091500 1946310 7290 7290 7290 7290 0
676 20250219 091400 1946310 7290 7290 7290 7290 0
677 20250219 091300 1946310 7290 7290 7290 7290 0
678 20250219 091200 1946310 7290 7290 7290 7290 200
679 20250219 091100 488310 7270 7270 7270 7270 0
680 20250219 091000 488310 7270 7270 7270 7270 0
681 20250219 090900 488310 7270 7270 7270 7270 6
682 20250219 090800 444690 7290 7290 7290 7290 0
683 20250219 090700 444690 7290 7290 7290 7290 0
684 20250219 090600 444690 7290 7290 7290 7290 0
685 20250219 090500 444690 7290 7290 7290 7290 0
686 20250219 090400 444690 7290 7290 7290 7290 1
687 20250219 090300 437400 7290 7290 7290 7290 0
688 20250219 090200 437400 7290 7290 7290 7290 0
689 20250219 090100 437400 7290 7290 7290 7290 0
690 20250219 090000 437400 7290 7290 7290 7290 60