Update 2025-02-19 4022 candle_min
This commit is contained in:
690
136480/min/candle-20250219.csv
Normal file
690
136480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,202700,716574490,2955,2955,2955,2955,0
|
||||
20250219,202600,716574490,2955,2955,2955,2955,0
|
||||
20250219,202500,716574490,2955,2955,2955,2955,0
|
||||
20250219,202400,716574490,2955,2955,2955,2955,0
|
||||
20250219,202300,716574490,2955,2955,2955,2955,0
|
||||
20250219,202200,716574490,2955,2955,2955,2955,0
|
||||
20250219,202100,716574490,2955,2955,2955,2955,0
|
||||
20250219,202000,716574490,2955,2955,2955,2955,0
|
||||
20250219,201900,716574490,2955,2955,2955,2955,0
|
||||
20250219,201800,716574490,2955,2955,2955,2955,0
|
||||
20250219,201700,716574490,2955,2955,2955,2955,0
|
||||
20250219,201600,716574490,2955,2955,2955,2955,0
|
||||
20250219,201500,716574490,2955,2955,2955,2955,0
|
||||
20250219,201400,716574490,2955,2955,2955,2955,0
|
||||
20250219,201300,716574490,2955,2955,2955,2955,0
|
||||
20250219,201200,716574490,2955,2955,2955,2955,0
|
||||
20250219,201100,716574490,2955,2955,2955,2955,0
|
||||
20250219,201000,716574490,2955,2955,2955,2955,0
|
||||
20250219,200900,716574490,2955,2955,2955,2955,0
|
||||
20250219,200800,716574490,2955,2955,2955,2955,0
|
||||
20250219,200700,716574490,2955,2955,2955,2955,0
|
||||
20250219,200600,716574490,2955,2955,2955,2955,0
|
||||
20250219,200500,716574490,2955,2955,2955,2955,0
|
||||
20250219,200400,716574490,2955,2955,2955,2955,0
|
||||
20250219,200300,716574490,2955,2955,2955,2955,0
|
||||
20250219,200200,716574490,2955,2955,2955,2955,0
|
||||
20250219,200100,716574490,2955,2955,2955,2955,0
|
||||
20250219,200000,716574490,2955,2955,2955,2955,0
|
||||
20250219,195900,716574490,2955,2955,2955,2955,0
|
||||
20250219,195800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,195700,716574490,2955,2955,2955,2955,0
|
||||
20250219,195600,716574490,2955,2955,2955,2955,0
|
||||
20250219,195500,716574490,2955,2955,2955,2955,0
|
||||
20250219,195400,716574490,2955,2955,2955,2955,0
|
||||
20250219,195300,716574490,2955,2955,2955,2955,0
|
||||
20250219,195200,716574490,2955,2955,2955,2955,0
|
||||
20250219,195100,716574490,2955,2955,2955,2955,0
|
||||
20250219,195000,716574490,2955,2955,2955,2955,0
|
||||
20250219,194900,716574490,2955,2955,2955,2955,0
|
||||
20250219,194800,716574490,2955,2955,2955,2955,0
|
||||
20250219,194700,716574490,2955,2955,2955,2955,0
|
||||
20250219,194600,716574490,2955,2955,2955,2955,0
|
||||
20250219,194500,716574490,2955,2955,2955,2955,0
|
||||
20250219,194400,716574490,2955,2955,2955,2955,0
|
||||
20250219,194300,716574490,2955,2955,2955,2955,0
|
||||
20250219,194200,716574490,2955,2955,2955,2955,0
|
||||
20250219,194100,716574490,2955,2955,2955,2955,0
|
||||
20250219,194000,716574490,2955,2955,2955,2955,0
|
||||
20250219,193900,716574490,2955,2955,2955,2955,0
|
||||
20250219,193800,716574490,2955,2955,2955,2955,0
|
||||
20250219,193700,716574490,2955,2955,2955,2955,0
|
||||
20250219,193600,716574490,2955,2955,2955,2955,0
|
||||
20250219,193500,716574490,2955,2955,2955,2955,0
|
||||
20250219,193400,716574490,2955,2955,2955,2955,0
|
||||
20250219,193300,716574490,2955,2955,2955,2955,0
|
||||
20250219,193200,716574490,2955,2955,2955,2955,0
|
||||
20250219,193100,716574490,2955,2955,2955,2955,0
|
||||
20250219,193000,716574490,2955,2955,2955,2955,0
|
||||
20250219,192900,716574490,2955,2955,2955,2955,0
|
||||
20250219,192800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,192700,716574490,2955,2955,2955,2955,0
|
||||
20250219,192600,716574490,2955,2955,2955,2955,0
|
||||
20250219,192500,716574490,2955,2955,2955,2955,0
|
||||
20250219,192400,716574490,2955,2955,2955,2955,0
|
||||
20250219,192300,716574490,2955,2955,2955,2955,0
|
||||
20250219,192200,716574490,2955,2955,2955,2955,0
|
||||
20250219,192100,716574490,2955,2955,2955,2955,0
|
||||
20250219,192000,716574490,2955,2955,2955,2955,0
|
||||
20250219,191900,716574490,2955,2955,2955,2955,0
|
||||
20250219,191800,716574490,2955,2955,2955,2955,0
|
||||
20250219,191700,716574490,2955,2955,2955,2955,0
|
||||
20250219,191600,716574490,2955,2955,2955,2955,0
|
||||
20250219,191500,716574490,2955,2955,2955,2955,0
|
||||
20250219,191400,716574490,2955,2955,2955,2955,0
|
||||
20250219,191300,716574490,2955,2955,2955,2955,0
|
||||
20250219,191200,716574490,2955,2955,2955,2955,0
|
||||
20250219,191100,716574490,2955,2955,2955,2955,0
|
||||
20250219,191000,716574490,2955,2955,2955,2955,0
|
||||
20250219,190900,716574490,2955,2955,2955,2955,0
|
||||
20250219,190800,716574490,2955,2955,2955,2955,0
|
||||
20250219,190700,716574490,2955,2955,2955,2955,0
|
||||
20250219,190600,716574490,2955,2955,2955,2955,0
|
||||
20250219,190500,716574490,2955,2955,2955,2955,0
|
||||
20250219,190400,716574490,2955,2955,2955,2955,0
|
||||
20250219,190300,716574490,2955,2955,2955,2955,0
|
||||
20250219,190200,716574490,2955,2955,2955,2955,0
|
||||
20250219,190100,716574490,2955,2955,2955,2955,0
|
||||
20250219,190000,716574490,2955,2955,2955,2955,0
|
||||
20250219,185900,716574490,2955,2955,2955,2955,0
|
||||
20250219,185800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,185700,716574490,2955,2955,2955,2955,0
|
||||
20250219,185600,716574490,2955,2955,2955,2955,0
|
||||
20250219,185500,716574490,2955,2955,2955,2955,0
|
||||
20250219,185400,716574490,2955,2955,2955,2955,0
|
||||
20250219,185300,716574490,2955,2955,2955,2955,0
|
||||
20250219,185200,716574490,2955,2955,2955,2955,0
|
||||
20250219,185100,716574490,2955,2955,2955,2955,0
|
||||
20250219,185000,716574490,2955,2955,2955,2955,0
|
||||
20250219,184900,716574490,2955,2955,2955,2955,0
|
||||
20250219,184800,716574490,2955,2955,2955,2955,0
|
||||
20250219,184700,716574490,2955,2955,2955,2955,0
|
||||
20250219,184600,716574490,2955,2955,2955,2955,0
|
||||
20250219,184500,716574490,2955,2955,2955,2955,0
|
||||
20250219,184400,716574490,2955,2955,2955,2955,0
|
||||
20250219,184300,716574490,2955,2955,2955,2955,0
|
||||
20250219,184200,716574490,2955,2955,2955,2955,0
|
||||
20250219,184100,716574490,2955,2955,2955,2955,0
|
||||
20250219,184000,716574490,2955,2955,2955,2955,0
|
||||
20250219,183900,716574490,2955,2955,2955,2955,0
|
||||
20250219,183800,716574490,2955,2955,2955,2955,0
|
||||
20250219,183700,716574490,2955,2955,2955,2955,0
|
||||
20250219,183600,716574490,2955,2955,2955,2955,0
|
||||
20250219,183500,716574490,2955,2955,2955,2955,0
|
||||
20250219,183400,716574490,2955,2955,2955,2955,0
|
||||
20250219,183300,716574490,2955,2955,2955,2955,0
|
||||
20250219,183200,716574490,2955,2955,2955,2955,0
|
||||
20250219,183100,716574490,2955,2955,2955,2955,0
|
||||
20250219,183000,716574490,2955,2955,2955,2955,0
|
||||
20250219,182900,716574490,2955,2955,2955,2955,0
|
||||
20250219,182800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,182700,716574490,2955,2955,2955,2955,0
|
||||
20250219,182600,716574490,2955,2955,2955,2955,0
|
||||
20250219,182500,716574490,2955,2955,2955,2955,0
|
||||
20250219,182400,716574490,2955,2955,2955,2955,0
|
||||
20250219,182300,716574490,2955,2955,2955,2955,0
|
||||
20250219,182200,716574490,2955,2955,2955,2955,0
|
||||
20250219,182100,716574490,2955,2955,2955,2955,0
|
||||
20250219,182000,716574490,2955,2955,2955,2955,0
|
||||
20250219,181900,716574490,2955,2955,2955,2955,0
|
||||
20250219,181800,716574490,2955,2955,2955,2955,0
|
||||
20250219,181700,716574490,2955,2955,2955,2955,0
|
||||
20250219,181600,716574490,2955,2955,2955,2955,0
|
||||
20250219,181500,716574490,2955,2955,2955,2955,0
|
||||
20250219,181400,716574490,2955,2955,2955,2955,0
|
||||
20250219,181300,716574490,2955,2955,2955,2955,0
|
||||
20250219,181200,716574490,2955,2955,2955,2955,0
|
||||
20250219,181100,716574490,2955,2955,2955,2955,0
|
||||
20250219,181000,716574490,2955,2955,2955,2955,0
|
||||
20250219,180900,716574490,2955,2955,2955,2955,0
|
||||
20250219,180800,716574490,2955,2955,2955,2955,0
|
||||
20250219,180700,716574490,2955,2955,2955,2955,0
|
||||
20250219,180600,716574490,2955,2955,2955,2955,0
|
||||
20250219,180500,716574490,2955,2955,2955,2955,0
|
||||
20250219,180400,716574490,2955,2955,2955,2955,0
|
||||
20250219,180300,716574490,2955,2955,2955,2955,0
|
||||
20250219,180200,716574490,2955,2955,2955,2955,0
|
||||
20250219,180100,716574490,2955,2955,2955,2955,0
|
||||
20250219,180000,716574490,2955,2955,2955,2955,0
|
||||
20250219,175900,716574490,2955,2955,2955,2955,0
|
||||
20250219,175800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,175700,716574490,2955,2955,2955,2955,0
|
||||
20250219,175600,716574490,2955,2955,2955,2955,0
|
||||
20250219,175500,716574490,2955,2955,2955,2955,0
|
||||
20250219,175400,716574490,2955,2955,2955,2955,0
|
||||
20250219,175300,716574490,2955,2955,2955,2955,0
|
||||
20250219,175200,716574490,2955,2955,2955,2955,0
|
||||
20250219,175100,716574490,2955,2955,2955,2955,0
|
||||
20250219,175000,716574490,2955,2955,2955,2955,0
|
||||
20250219,174900,716574490,2955,2955,2955,2955,0
|
||||
20250219,174800,716574490,2955,2955,2955,2955,0
|
||||
20250219,174700,716574490,2955,2955,2955,2955,0
|
||||
20250219,174600,716574490,2955,2955,2955,2955,0
|
||||
20250219,174500,716574490,2955,2955,2955,2955,0
|
||||
20250219,174400,716574490,2955,2955,2955,2955,0
|
||||
20250219,174300,716574490,2955,2955,2955,2955,0
|
||||
20250219,174200,716574490,2955,2955,2955,2955,0
|
||||
20250219,174100,716574490,2955,2955,2955,2955,0
|
||||
20250219,174000,716574490,2955,2955,2955,2955,0
|
||||
20250219,173900,716574490,2955,2955,2955,2955,0
|
||||
20250219,173800,716574490,2955,2955,2955,2955,0
|
||||
20250219,173700,716574490,2955,2955,2955,2955,0
|
||||
20250219,173600,716574490,2955,2955,2955,2955,0
|
||||
20250219,173500,716574490,2955,2955,2955,2955,0
|
||||
20250219,173400,716574490,2955,2955,2955,2955,0
|
||||
20250219,173300,716574490,2955,2955,2955,2955,0
|
||||
20250219,173200,716574490,2955,2955,2955,2955,0
|
||||
20250219,173100,716574490,2955,2955,2955,2955,0
|
||||
20250219,173000,716574490,2955,2955,2955,2955,0
|
||||
20250219,172900,716574490,2955,2955,2955,2955,0
|
||||
20250219,172800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,172700,716574490,2955,2955,2955,2955,0
|
||||
20250219,172600,716574490,2955,2955,2955,2955,0
|
||||
20250219,172500,716574490,2955,2955,2955,2955,0
|
||||
20250219,172400,716574490,2955,2955,2955,2955,0
|
||||
20250219,172300,716574490,2955,2955,2955,2955,0
|
||||
20250219,172200,716574490,2955,2955,2955,2955,0
|
||||
20250219,172100,716574490,2955,2955,2955,2955,0
|
||||
20250219,172000,716574490,2955,2955,2955,2955,0
|
||||
20250219,171900,716574490,2955,2955,2955,2955,0
|
||||
20250219,171800,716574490,2955,2955,2955,2955,0
|
||||
20250219,171700,716574490,2955,2955,2955,2955,0
|
||||
20250219,171600,716574490,2955,2955,2955,2955,0
|
||||
20250219,171500,716574490,2955,2955,2955,2955,0
|
||||
20250219,171400,716574490,2955,2955,2955,2955,0
|
||||
20250219,171300,716574490,2955,2955,2955,2955,0
|
||||
20250219,171200,716574490,2955,2955,2955,2955,0
|
||||
20250219,171100,716574490,2955,2955,2955,2955,0
|
||||
20250219,171000,716574490,2955,2955,2955,2955,0
|
||||
20250219,170900,716574490,2955,2955,2955,2955,0
|
||||
20250219,170800,716574490,2955,2955,2955,2955,0
|
||||
20250219,170700,716574490,2955,2955,2955,2955,0
|
||||
20250219,170600,716574490,2955,2955,2955,2955,0
|
||||
20250219,170500,716574490,2955,2955,2955,2955,0
|
||||
20250219,170400,716574490,2955,2955,2955,2955,0
|
||||
20250219,170300,716574490,2955,2955,2955,2955,0
|
||||
20250219,170200,716574490,2955,2955,2955,2955,0
|
||||
20250219,170100,716574490,2955,2955,2955,2955,0
|
||||
20250219,170000,716574490,2955,2955,2955,2955,0
|
||||
20250219,165900,716574490,2955,2955,2955,2955,0
|
||||
20250219,165800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,165700,716574490,2955,2955,2955,2955,0
|
||||
20250219,165600,716574490,2955,2955,2955,2955,0
|
||||
20250219,165500,716574490,2955,2955,2955,2955,0
|
||||
20250219,165400,716574490,2955,2955,2955,2955,0
|
||||
20250219,165300,716574490,2955,2955,2955,2955,0
|
||||
20250219,165200,716574490,2955,2955,2955,2955,0
|
||||
20250219,165100,716574490,2955,2955,2955,2955,0
|
||||
20250219,165000,716574490,2955,2955,2955,2955,0
|
||||
20250219,164900,716574490,2955,2955,2955,2955,0
|
||||
20250219,164800,716574490,2955,2955,2955,2955,0
|
||||
20250219,164700,716574490,2955,2955,2955,2955,0
|
||||
20250219,164600,716574490,2955,2955,2955,2955,0
|
||||
20250219,164500,716574490,2955,2955,2955,2955,0
|
||||
20250219,164400,716574490,2955,2955,2955,2955,0
|
||||
20250219,164300,716574490,2955,2955,2955,2955,0
|
||||
20250219,164200,716574490,2955,2955,2955,2955,0
|
||||
20250219,164100,716574490,2955,2955,2955,2955,0
|
||||
20250219,164000,716574490,2955,2955,2955,2955,0
|
||||
20250219,163900,716574490,2955,2955,2955,2955,0
|
||||
20250219,163800,716574490,2955,2955,2955,2955,0
|
||||
20250219,163700,716574490,2955,2955,2955,2955,0
|
||||
20250219,163600,716574490,2955,2955,2955,2955,0
|
||||
20250219,163500,716574490,2955,2955,2955,2955,0
|
||||
20250219,163400,716574490,2955,2955,2955,2955,0
|
||||
20250219,163300,716574490,2955,2955,2955,2955,0
|
||||
20250219,163200,716574490,2955,2955,2955,2955,0
|
||||
20250219,163100,716574490,2955,2955,2955,2955,0
|
||||
20250219,163000,716574490,2955,2955,2955,2955,0
|
||||
20250219,162900,716574490,2955,2955,2955,2955,0
|
||||
20250219,162800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,162700,716574490,2955,2955,2955,2955,0
|
||||
20250219,162600,716574490,2955,2955,2955,2955,0
|
||||
20250219,162500,716574490,2955,2955,2955,2955,0
|
||||
20250219,162400,716574490,2955,2955,2955,2955,0
|
||||
20250219,162300,716574490,2955,2955,2955,2955,0
|
||||
20250219,162200,716574490,2955,2955,2955,2955,0
|
||||
20250219,162100,716574490,2955,2955,2955,2955,0
|
||||
20250219,162000,716574490,2955,2955,2955,2955,0
|
||||
20250219,161900,716574490,2955,2955,2955,2955,0
|
||||
20250219,161800,716574490,2955,2955,2955,2955,0
|
||||
20250219,161700,716574490,2955,2955,2955,2955,0
|
||||
20250219,161600,716574490,2955,2955,2955,2955,0
|
||||
20250219,161500,716574490,2955,2955,2955,2955,0
|
||||
20250219,161400,716574490,2955,2955,2955,2955,0
|
||||
20250219,161300,716574490,2955,2955,2955,2955,0
|
||||
20250219,161200,716574490,2955,2955,2955,2955,0
|
||||
20250219,161100,716574490,2955,2955,2955,2955,0
|
||||
20250219,161000,716574490,2955,2955,2955,2955,0
|
||||
20250219,160900,716574490,2955,2955,2955,2955,0
|
||||
20250219,160800,716574490,2955,2955,2955,2955,0
|
||||
20250219,160700,716574490,2955,2955,2955,2955,0
|
||||
20250219,160600,716574490,2955,2955,2955,2955,0
|
||||
20250219,160500,716574490,2955,2955,2955,2955,0
|
||||
20250219,160400,716574490,2955,2955,2955,2955,0
|
||||
20250219,160300,716574490,2955,2955,2955,2955,0
|
||||
20250219,160200,716574490,2955,2955,2955,2955,0
|
||||
20250219,160100,716574490,2955,2955,2955,2955,0
|
||||
20250219,160000,716574490,2955,2955,2955,2955,0
|
||||
20250219,155900,716574490,2955,2955,2955,2955,0
|
||||
20250219,155800,716574490,2955,2955,2955,2955,3102
|
||||
20250219,155700,716574490,2955,2955,2955,2955,0
|
||||
20250219,155600,716574490,2955,2955,2955,2955,0
|
||||
20250219,155500,716574490,2955,2955,2955,2955,0
|
||||
20250219,155400,716574490,2955,2955,2955,2955,0
|
||||
20250219,155300,716574490,2955,2955,2955,2955,0
|
||||
20250219,155200,716574490,2955,2955,2955,2955,0
|
||||
20250219,155100,716574490,2955,2955,2955,2955,0
|
||||
20250219,155000,716574490,2955,2955,2955,2955,0
|
||||
20250219,154900,716574490,2955,2955,2955,2955,0
|
||||
20250219,154800,716574490,2955,2955,2955,2955,0
|
||||
20250219,154700,716574490,2955,2955,2955,2955,0
|
||||
20250219,154600,716574490,2955,2955,2955,2955,0
|
||||
20250219,154500,716574490,2955,2955,2955,2955,0
|
||||
20250219,154400,716574490,2955,2955,2955,2955,0
|
||||
20250219,154300,716574490,2955,2955,2955,2955,0
|
||||
20250219,154200,716574490,2955,2955,2955,2955,0
|
||||
20250219,154100,716574490,2955,2955,2955,2955,0
|
||||
20250219,154000,716574490,2955,2955,2955,2955,0
|
||||
20250219,153900,716574490,2955,2955,2955,2955,0
|
||||
20250219,153800,716574490,2955,2955,2955,2955,0
|
||||
20250219,153700,716574490,2955,2955,2955,2955,0
|
||||
20250219,153600,716574490,2955,2955,2955,2955,0
|
||||
20250219,153500,716574490,2955,2955,2955,2955,0
|
||||
20250219,153400,716574490,2955,2955,2955,2955,0
|
||||
20250219,153300,716574490,2955,2955,2955,2955,0
|
||||
20250219,153200,716574490,2955,2955,2955,2955,0
|
||||
20250219,153100,716574490,2955,2955,2955,2955,0
|
||||
20250219,153000,716574490,2955,2955,2955,2955,3102
|
||||
20250219,152900,707408080,2955,2955,2955,2955,0
|
||||
20250219,152800,707408080,2955,2955,2955,2955,0
|
||||
20250219,152700,707408080,2955,2955,2955,2955,0
|
||||
20250219,152600,707408080,2955,2955,2955,2955,0
|
||||
20250219,152500,707408080,2955,2955,2955,2955,0
|
||||
20250219,152400,707408080,2955,2955,2955,2955,0
|
||||
20250219,152300,707408080,2955,2955,2955,2955,0
|
||||
20250219,152200,707408080,2955,2955,2955,2955,0
|
||||
20250219,152100,707408080,2955,2955,2955,2955,0
|
||||
20250219,152000,707408080,2955,2955,2955,2955,0
|
||||
20250219,151900,707408080,2955,2955,2960,2955,2225
|
||||
20250219,151800,700833180,2955,2965,2965,2955,1607
|
||||
20250219,151700,696075415,2965,2965,2965,2960,471
|
||||
20250219,151600,694679100,2965,2965,2965,2960,226
|
||||
20250219,151500,694009015,2965,2965,2965,2965,166
|
||||
20250219,151400,693516825,2965,2960,2965,2955,436
|
||||
20250219,151300,692226410,2960,2955,2960,2955,128
|
||||
20250219,151200,691847985,2960,2960,2960,2960,169
|
||||
20250219,151100,691347745,2960,2960,2960,2960,91
|
||||
20250219,151000,691078385,2960,2960,2960,2960,235
|
||||
20250219,150900,690382785,2960,2960,2960,2960,2247
|
||||
20250219,150800,683731665,2955,2955,2955,2955,0
|
||||
20250219,150700,683731665,2955,2955,2955,2955,2598
|
||||
20250219,150600,676054575,2955,2950,2955,2950,2706
|
||||
20250219,150500,668060035,2950,2950,2950,2950,7
|
||||
20250219,150400,668039385,2950,2950,2950,2950,152
|
||||
20250219,150300,667590985,2955,2955,2955,2955,14
|
||||
20250219,150200,667549615,2955,2955,2955,2955,339
|
||||
20250219,150100,666547870,2955,2955,2955,2955,0
|
||||
20250219,150000,666547870,2955,2955,2955,2955,0
|
||||
20250219,145900,666547870,2955,2955,2955,2955,85
|
||||
20250219,145800,666296695,2950,2950,2950,2950,12
|
||||
20250219,145700,666261295,2950,2950,2950,2950,2000
|
||||
20250219,145600,660361295,2950,2950,2950,2950,0
|
||||
20250219,145500,660361295,2950,2950,2950,2950,263
|
||||
20250219,145400,659585445,2950,2950,2950,2950,0
|
||||
20250219,145300,659585445,2950,2950,2950,2950,1209
|
||||
20250219,145200,656018895,2950,2950,2950,2950,1
|
||||
20250219,145100,656015945,2955,2955,2955,2955,0
|
||||
20250219,145000,656015945,2955,2955,2955,2955,0
|
||||
20250219,144900,656015945,2955,2955,2955,2955,2
|
||||
20250219,144800,656010035,2950,2950,2950,2950,50
|
||||
20250219,144700,655862535,2950,2950,2950,2950,15
|
||||
20250219,144600,655818285,2950,2950,2950,2950,193
|
||||
20250219,144500,655248935,2950,2950,2950,2950,163
|
||||
20250219,144400,654768085,2955,2950,2955,2950,101
|
||||
20250219,144300,654469635,2950,2950,2950,2950,161
|
||||
20250219,144200,653994685,2955,2955,2955,2955,0
|
||||
20250219,144100,653994685,2955,2955,2955,2955,0
|
||||
20250219,144000,653994685,2955,2955,2955,2955,130
|
||||
20250219,143900,653610535,2950,2950,2950,2950,263
|
||||
20250219,143800,652834685,2950,2950,2950,2950,5056
|
||||
20250219,143700,637919485,2955,2955,2955,2955,1
|
||||
20250219,143600,637916530,2950,2950,2950,2950,512
|
||||
20250219,143500,636406130,2955,2955,2955,2950,26
|
||||
20250219,143400,636329325,2955,2950,2955,2950,24
|
||||
20250219,143300,636258425,2955,2955,2955,2955,0
|
||||
20250219,143200,636258425,2955,2955,2955,2955,100
|
||||
20250219,143100,635962925,2955,2955,2955,2955,4
|
||||
20250219,143000,635951105,2955,2955,2955,2955,0
|
||||
20250219,142900,635951105,2955,2955,2955,2955,25
|
||||
20250219,142800,635877230,2955,2955,2955,2955,5
|
||||
20250219,142700,635862455,2955,2955,2955,2955,0
|
||||
20250219,142600,635862455,2955,2950,2955,2950,418
|
||||
20250219,142500,634629165,2950,2950,2950,2950,20
|
||||
20250219,142400,634570165,2955,2950,2955,2950,57
|
||||
20250219,142300,634401980,2955,2955,2955,2955,11
|
||||
20250219,142200,634369475,2955,2955,2955,2950,132
|
||||
20250219,142100,633979470,2955,2955,2955,2955,329
|
||||
20250219,142000,633007275,2955,2955,2955,2950,1326
|
||||
20250219,141900,629093945,2950,2950,2950,2950,5
|
||||
20250219,141800,629079195,2950,2950,2950,2950,400
|
||||
20250219,141700,627899195,2955,2955,2955,2955,618
|
||||
20250219,141600,626073005,2955,2955,2955,2955,1
|
||||
20250219,141500,626070050,2950,2955,2955,2950,40
|
||||
20250219,141400,625952035,2955,2955,2955,2955,0
|
||||
20250219,141300,625952035,2955,2955,2955,2955,0
|
||||
20250219,141200,625952035,2955,2955,2955,2955,0
|
||||
20250219,141100,625952035,2955,2955,2955,2955,0
|
||||
20250219,141000,625952035,2955,2955,2955,2955,2170
|
||||
20250219,140900,619539685,2955,2955,2955,2955,3000
|
||||
20250219,140800,610674685,2955,2955,2955,2955,507
|
||||
20250219,140700,609176500,2960,2960,2960,2960,0
|
||||
20250219,140600,609176500,2960,2960,2960,2960,0
|
||||
20250219,140500,609176500,2960,2960,2960,2960,8
|
||||
20250219,140400,609152820,2955,2955,2955,2955,1200
|
||||
20250219,140300,605606820,2955,2955,2955,2955,210
|
||||
20250219,140200,604986270,2960,2960,2960,2960,55
|
||||
20250219,140100,604823470,2960,2960,2960,2960,10
|
||||
20250219,140000,604793870,2960,2960,2960,2960,1
|
||||
20250219,135900,604790910,2960,2960,2960,2960,87
|
||||
20250219,135800,604533390,2960,2960,2960,2960,77
|
||||
20250219,135700,604305470,2960,2960,2960,2960,37
|
||||
20250219,135600,604195950,2960,2955,2960,2955,12
|
||||
20250219,135500,604160435,2955,2960,2960,2955,2
|
||||
20250219,135400,604154520,2955,2960,2960,2955,360
|
||||
20250219,135300,603090670,2960,2960,2960,2960,33
|
||||
20250219,135200,602992990,2960,2960,2960,2960,350
|
||||
20250219,135100,601956990,2960,2960,2960,2960,300
|
||||
20250219,135000,601068990,2960,2955,2960,2955,515
|
||||
20250219,134900,599544605,2955,2955,2955,2955,0
|
||||
20250219,134800,599544605,2955,2955,2955,2955,0
|
||||
20250219,134700,599544605,2955,2955,2955,2955,0
|
||||
20250219,134600,599544605,2955,2955,2955,2955,498
|
||||
20250219,134500,598073015,2955,2960,2960,2955,576
|
||||
20250219,134400,596368105,2960,2960,2960,2960,0
|
||||
20250219,134300,596368105,2960,2960,2960,2960,725
|
||||
20250219,134200,594222105,2960,2960,2960,2960,100
|
||||
20250219,134100,593926105,2960,2960,2960,2960,1145
|
||||
20250219,134000,590536905,2960,2960,2960,2960,160
|
||||
20250219,133900,590063305,2965,2965,2965,2965,12
|
||||
20250219,133800,590027725,2960,2960,2960,2960,0
|
||||
20250219,133700,590027725,2960,2960,2960,2960,52
|
||||
20250219,133600,589873805,2960,2960,2960,2960,22
|
||||
20250219,133500,589808685,2960,2960,2960,2960,507
|
||||
20250219,133400,588307965,2965,2965,2965,2965,6
|
||||
20250219,133300,588290175,2960,2960,2960,2960,100
|
||||
20250219,133200,587994175,2965,2965,2965,2965,1
|
||||
20250219,133100,587991210,2965,2965,2965,2965,100
|
||||
20250219,133000,587694710,2965,2960,2965,2960,156
|
||||
20250219,132900,587232850,2960,2965,2965,2960,31
|
||||
20250219,132800,587141085,2960,2960,2960,2960,258
|
||||
20250219,132700,586377405,2960,2960,2960,2960,0
|
||||
20250219,132600,586377405,2960,2960,2960,2960,0
|
||||
20250219,132500,586377405,2960,2965,2965,2960,223
|
||||
20250219,132400,585717270,2960,2960,2960,2960,1
|
||||
20250219,132300,585714310,2960,2960,2960,2960,716
|
||||
20250219,132200,583594950,2960,2960,2960,2960,252
|
||||
20250219,132100,582849030,2960,2960,2960,2960,50
|
||||
20250219,132000,582701030,2960,2960,2960,2960,343
|
||||
20250219,131900,581685750,2960,2960,2960,2960,0
|
||||
20250219,131800,581685750,2960,2960,2960,2960,117
|
||||
20250219,131700,581339430,2965,2965,2965,2965,0
|
||||
20250219,131600,581339430,2965,2965,2965,2965,0
|
||||
20250219,131500,581339430,2965,2960,2965,2960,26
|
||||
20250219,131400,581262445,2960,2960,2960,2960,0
|
||||
20250219,131300,581262445,2960,2965,2965,2960,437
|
||||
20250219,131200,579967240,2965,2965,2965,2965,2000
|
||||
20250219,131100,574037240,2965,2965,2965,2965,100
|
||||
20250219,131000,573740740,2960,2965,2965,2960,57
|
||||
20250219,130900,573571965,2955,2955,2955,2955,0
|
||||
20250219,130800,573571965,2955,2955,2955,2955,0
|
||||
20250219,130700,573571965,2955,2955,2955,2955,999
|
||||
20250219,130600,570619920,2955,2955,2955,2955,0
|
||||
20250219,130500,570619920,2955,2960,2960,2955,1247
|
||||
20250219,130400,566932575,2960,2960,2960,2960,809
|
||||
20250219,130300,564537935,2960,2965,2965,2960,1321
|
||||
20250219,130200,560627270,2965,2965,2965,2965,392
|
||||
20250219,130100,559464990,2965,2960,2965,2960,192
|
||||
20250219,130000,558896520,2960,2965,2965,2960,101
|
||||
20250219,125900,558597505,2965,2965,2965,2965,100
|
||||
20250219,125800,558301005,2965,2965,2965,2965,1190
|
||||
20250219,125700,554772655,2965,2965,2965,2965,0
|
||||
20250219,125600,554772655,2965,2965,2965,2965,200
|
||||
20250219,125500,554179655,2965,2965,2965,2965,1000
|
||||
20250219,125400,551214655,2960,2960,2960,2960,92
|
||||
20250219,125300,550942335,2965,2965,2965,2965,2120
|
||||
20250219,125200,544656535,2960,2960,2960,2960,0
|
||||
20250219,125100,544656535,2960,2960,2960,2960,0
|
||||
20250219,125000,544656535,2960,2960,2960,2960,202
|
||||
20250219,124900,544058615,2960,2960,2960,2960,21
|
||||
20250219,124800,543996455,2960,2960,2960,2960,30
|
||||
20250219,124700,543907655,2960,2965,2965,2960,1522
|
||||
20250219,124600,539399425,2960,2965,2965,2960,423
|
||||
20250219,124500,538146815,2965,2965,2965,2965,0
|
||||
20250219,124400,538146815,2965,2970,2970,2965,607
|
||||
20250219,124300,536346780,2965,2965,2965,2965,1990
|
||||
20250219,124200,530446430,2965,2960,2965,2960,677
|
||||
20250219,124100,528442505,2960,2960,2965,2960,138
|
||||
20250219,124000,528033970,2960,2960,2960,2960,10
|
||||
20250219,123900,528004370,2960,2960,2965,2960,137
|
||||
20250219,123800,527598350,2960,2960,2960,2960,75
|
||||
20250219,123700,527376350,2970,2970,2970,2970,10
|
||||
20250219,123600,527346650,2965,2960,2965,2960,1505
|
||||
20250219,123500,522884345,2965,2965,2965,2965,1
|
||||
20250219,123400,522881380,2965,2960,2965,2960,105
|
||||
20250219,123300,522570575,2965,2965,2965,2965,11
|
||||
20250219,123200,522537960,2965,2965,2965,2965,447
|
||||
20250219,123100,521212605,2965,2955,2965,2955,243
|
||||
20250219,123000,520492150,2960,2965,2965,2960,49
|
||||
20250219,122900,520346885,2960,2960,2960,2960,0
|
||||
20250219,122800,520346885,2960,2960,2960,2960,1930
|
||||
20250219,122700,514634085,2960,2960,2960,2960,1471
|
||||
20250219,122600,510279925,2960,2960,2960,2960,0
|
||||
20250219,122500,510279925,2960,2960,2960,2960,0
|
||||
20250219,122400,510279925,2960,2960,2960,2960,229
|
||||
20250219,122300,509602085,2960,2960,2960,2960,450
|
||||
20250219,122200,508270085,2960,2960,2960,2960,184
|
||||
20250219,122100,507725445,2960,2960,2960,2960,0
|
||||
20250219,122000,507725445,2960,2970,2970,2960,39
|
||||
20250219,121900,507609955,2960,2960,2960,2960,50
|
||||
20250219,121800,507461955,2965,2960,2965,2960,8767
|
||||
20250219,121700,481490040,2955,2955,2955,2955,20
|
||||
20250219,121600,481430940,2955,2955,2955,2955,74
|
||||
20250219,121500,481212270,2955,2955,2955,2955,10
|
||||
20250219,121400,481182720,2955,2955,2955,2955,130
|
||||
20250219,121300,480798570,2955,2955,2955,2955,1
|
||||
20250219,121200,480795615,2955,2955,2955,2955,0
|
||||
20250219,121100,480795615,2955,2960,2960,2955,700
|
||||
20250219,121000,478724115,2955,2955,2955,2955,0
|
||||
20250219,120900,478724115,2955,2960,2960,2955,930
|
||||
20250219,120800,475972315,2955,2955,2955,2955,1
|
||||
20250219,120700,475969360,2960,2960,2960,2960,0
|
||||
20250219,120600,475969360,2960,2960,2960,2960,306
|
||||
20250219,120500,475063600,2960,2960,2960,2960,350
|
||||
20250219,120400,474027600,2960,2960,2960,2960,1
|
||||
20250219,120300,474024640,2955,2955,2955,2955,19
|
||||
20250219,120200,473968495,2960,2960,2960,2960,2
|
||||
20250219,120100,473962575,2955,2955,2955,2955,0
|
||||
20250219,120000,473962575,2955,2960,2960,2955,360
|
||||
20250219,115900,472898770,2955,2960,2960,2955,35
|
||||
20250219,115800,472795195,2960,2960,2960,2960,11
|
||||
20250219,115700,472762635,2960,2960,2960,2960,0
|
||||
20250219,115600,472762635,2960,2960,2960,2960,2050
|
||||
20250219,115500,466694635,2960,2955,2960,2955,58
|
||||
20250219,115400,466523030,2960,2960,2960,2960,300
|
||||
20250219,115300,465635030,2955,2955,2955,2955,0
|
||||
20250219,115200,465635030,2955,2960,2960,2955,39
|
||||
20250219,115100,465519750,2960,2960,2960,2960,0
|
||||
20250219,115000,465519750,2960,2955,2960,2955,301
|
||||
20250219,114900,464630290,2955,2955,2955,2955,400
|
||||
20250219,114800,463448290,2955,2955,2955,2955,1
|
||||
20250219,114700,463445335,2955,2960,2960,2955,154
|
||||
20250219,114600,462990095,2960,2955,2960,2955,12
|
||||
20250219,114500,462954630,2955,2955,2955,2955,733
|
||||
20250219,114400,460788615,2955,2950,2955,2950,13
|
||||
20250219,114300,460750260,2955,2955,2955,2955,105
|
||||
20250219,114200,460439985,2955,2955,2955,2955,0
|
||||
20250219,114100,460439985,2955,2955,2955,2955,665
|
||||
20250219,114000,458474910,2955,2955,2955,2955,20
|
||||
20250219,113900,458415810,2955,2955,2955,2955,2000
|
||||
20250219,113800,452505810,2955,2955,2955,2955,160
|
||||
20250219,113700,452033010,2955,2955,2955,2955,1
|
||||
20250219,113600,452030055,2955,2955,2955,2955,0
|
||||
20250219,113500,452030055,2955,2955,2955,2955,0
|
||||
20250219,113400,452030055,2955,2955,2955,2955,0
|
||||
20250219,113300,452030055,2955,2955,2955,2955,0
|
||||
20250219,113200,452030055,2955,2955,2955,2955,100
|
||||
20250219,113100,451734555,2950,2950,2950,2950,23
|
||||
20250219,113000,451666705,2950,2955,2955,2950,330
|
||||
20250219,112900,450693180,2950,2955,2955,2950,151
|
||||
20250219,112800,450247075,2955,2955,2955,2955,50
|
||||
20250219,112700,450099325,2955,2955,2955,2955,1
|
||||
20250219,112600,450096370,2945,2950,2950,2945,2
|
||||
20250219,112500,450090475,2945,2945,2945,2945,1
|
||||
20250219,112400,450087530,2945,2945,2945,2945,321
|
||||
20250219,112300,449142185,2945,2950,2950,2945,2011
|
||||
20250219,112200,443209785,2945,2950,2950,2945,892
|
||||
20250219,112100,440582835,2950,2950,2950,2950,5
|
||||
20250219,112000,440568085,2950,2945,2950,2945,60
|
||||
20250219,111900,440391360,2950,2950,2950,2950,544
|
||||
20250219,111800,438786560,2950,2950,2950,2950,4
|
||||
20250219,111700,438774760,2950,2950,2950,2950,1
|
||||
20250219,111600,438771810,2950,2950,2950,2950,639
|
||||
20250219,111500,436886760,2945,2945,2945,2945,0
|
||||
20250219,111400,436886760,2945,2950,2950,2945,410
|
||||
20250219,111300,435679055,2950,2950,2950,2950,120
|
||||
20250219,111200,435325055,2950,2950,2950,2950,0
|
||||
20250219,111100,435325055,2950,2950,2950,2950,1113
|
||||
20250219,111000,432041705,2945,2945,2945,2945,206
|
||||
20250219,110900,431435035,2945,2945,2945,2945,44
|
||||
20250219,110800,431305455,2950,2950,2950,2950,0
|
||||
20250219,110700,431305455,2950,2950,2950,2950,233
|
||||
20250219,110600,430618105,2950,2950,2950,2950,200
|
||||
20250219,110500,430028105,2950,2950,2950,2950,1
|
||||
20250219,110400,430025155,2945,2950,2950,2945,372
|
||||
20250219,110300,428929510,2950,2950,2950,2950,0
|
||||
20250219,110200,428929510,2950,2950,2950,2950,0
|
||||
20250219,110100,428929510,2950,2950,2950,2950,1
|
||||
20250219,110000,428926560,2950,2950,2950,2950,505
|
||||
20250219,105900,427436810,2950,2950,2950,2950,127
|
||||
20250219,105800,427062160,2950,2950,2950,2950,0
|
||||
20250219,105700,427062160,2950,2950,2950,2950,0
|
||||
20250219,105600,427062160,2950,2950,2950,2950,450
|
||||
20250219,105500,425734660,2950,2950,2950,2950,68
|
||||
20250219,105400,425534060,2950,2950,2950,2950,20
|
||||
20250219,105300,425475060,2950,2950,2950,2950,0
|
||||
20250219,105200,425475060,2950,2950,2950,2950,0
|
||||
20250219,105100,425475060,2950,2950,2950,2950,0
|
||||
20250219,105000,425475060,2950,2950,2950,2950,1
|
||||
20250219,104900,425472110,2950,2950,2950,2950,0
|
||||
20250219,104800,425472110,2950,2950,2950,2950,7
|
||||
20250219,104700,425451460,2950,2945,2950,2945,400
|
||||
20250219,104600,424271995,2945,2945,2945,2945,224
|
||||
20250219,104500,423612315,2940,2945,2945,2940,1012
|
||||
20250219,104400,420636975,2940,2940,2940,2940,50
|
||||
20250219,104300,420489975,2940,2940,2945,2940,5
|
||||
20250219,104200,420475260,2940,2940,2940,2940,159
|
||||
20250219,104100,420007800,2955,2955,2955,2955,0
|
||||
20250219,104000,420007800,2955,2955,2955,2955,0
|
||||
20250219,103900,420007800,2955,2955,2955,2955,5
|
||||
20250219,103800,419993025,2955,2955,2955,2955,1
|
||||
20250219,103700,419990070,2955,2940,2955,2940,103
|
||||
20250219,103600,419687205,2940,2940,2940,2940,1001
|
||||
20250219,103500,416744265,2940,2940,2940,2940,1100
|
||||
20250219,103400,413510265,2940,2945,2945,2940,3000
|
||||
20250219,103300,404682315,2945,2945,2945,2945,10
|
||||
20250219,103200,404652865,2940,2945,2955,2940,1061
|
||||
20250219,103100,401531915,2945,2945,2945,2945,0
|
||||
20250219,103000,401531915,2945,2945,2945,2945,31
|
||||
20250219,102900,401440620,2955,2955,2955,2955,13
|
||||
20250219,102800,401402205,2955,2940,2955,2940,1075
|
||||
20250219,102700,398241660,2940,2940,2940,2940,11420
|
||||
20250219,102600,364666860,2940,2945,2945,2940,12005
|
||||
20250219,102500,329372135,2945,2955,2955,2945,29359
|
||||
20250219,102400,242781135,2960,2960,2960,2960,101
|
||||
20250219,102300,242482175,2960,2965,2965,2960,2483
|
||||
20250219,102200,235132480,2965,2965,2965,2965,0
|
||||
20250219,102100,235132480,2965,2965,2965,2965,1
|
||||
20250219,102000,235129515,2965,2965,2965,2965,3
|
||||
20250219,101900,235120620,2965,2965,2965,2965,2
|
||||
20250219,101800,235114690,2965,2965,2965,2965,100
|
||||
20250219,101700,234818190,2960,2965,2965,2960,51
|
||||
20250219,101600,234667225,2965,2965,2965,2965,118
|
||||
20250219,101500,234317355,2965,2960,2965,2960,11
|
||||
20250219,101400,234284790,2965,2960,2965,2960,748
|
||||
20250219,101300,232070685,2965,2965,2965,2965,57
|
||||
20250219,101200,231901680,2965,2965,2965,2965,282
|
||||
20250219,101100,231065550,2960,2955,2965,2955,1449
|
||||
20250219,101000,226778625,2960,2960,2960,2960,3
|
||||
20250219,100900,226769745,2960,2960,2960,2960,3
|
||||
20250219,100800,226760865,2960,2960,2960,2955,141
|
||||
20250219,100700,226343990,2960,2960,2960,2960,2
|
||||
20250219,100600,226338070,2960,2955,2960,2955,12
|
||||
20250219,100500,226302575,2960,2960,2960,2960,19
|
||||
20250219,100400,226246335,2955,2955,2955,2955,1
|
||||
20250219,100300,226243380,2955,2960,2960,2955,1605
|
||||
20250219,100200,221498845,2960,2960,2960,2960,3000
|
||||
20250219,100100,212618845,2960,2960,2960,2960,0
|
||||
20250219,100000,212618845,2960,2955,2960,2955,301
|
||||
20250219,095900,211727890,2955,2955,2955,2955,508
|
||||
20250219,095800,210226750,2955,2955,2955,2955,12
|
||||
20250219,095700,210191290,2955,2955,2955,2955,0
|
||||
20250219,095600,210191290,2955,2955,2955,2955,0
|
||||
20250219,095500,210191290,2955,2955,2955,2955,141
|
||||
20250219,095400,209774635,2955,2955,2955,2955,40
|
||||
20250219,095300,209656435,2955,2955,2955,2955,10
|
||||
20250219,095200,209626885,2960,2960,2960,2960,50
|
||||
20250219,095100,209478885,2960,2960,2960,2960,0
|
||||
20250219,095000,209478885,2960,2960,2960,2960,6
|
||||
20250219,094900,209461125,2960,2960,2960,2960,305
|
||||
20250219,094800,208558325,2960,2955,2960,2955,11
|
||||
20250219,094700,208525815,2960,2960,2960,2955,172
|
||||
20250219,094600,208017445,2960,2960,2960,2950,7861
|
||||
20250219,094500,184826705,2960,2960,2960,2950,692
|
||||
20250219,094400,182779105,2960,2955,2960,2955,559
|
||||
20250219,094300,181127070,2955,2955,2955,2955,501
|
||||
20250219,094200,179646615,2955,2955,2955,2955,112
|
||||
20250219,094100,179315655,2955,2955,2955,2955,100
|
||||
20250219,094000,179020155,2955,2955,2955,2955,286
|
||||
20250219,093900,178175025,2955,2955,2955,2955,20
|
||||
20250219,093800,178115925,2960,2960,2960,2960,0
|
||||
20250219,093700,178115925,2960,2960,2960,2960,117
|
||||
20250219,093600,177769605,2960,2955,2960,2955,2036
|
||||
20250219,093500,171752990,2955,2955,2955,2955,648
|
||||
20250219,093400,169838150,2955,2955,2955,2955,0
|
||||
20250219,093300,169838150,2955,2955,2955,2950,669
|
||||
20250219,093200,167863735,2955,2960,2960,2955,560
|
||||
20250219,093100,166208885,2955,2960,2960,2955,230
|
||||
20250219,093000,165529085,2960,2960,2960,2955,411
|
||||
20250219,092900,164312530,2950,2955,2955,2950,827
|
||||
20250219,092800,161872820,2955,2960,2960,2955,325
|
||||
20250219,092700,160912195,2950,2950,2950,2950,0
|
||||
20250219,092600,160912195,2950,2955,2955,2950,1006
|
||||
20250219,092500,157943650,2955,2955,2955,2955,1834
|
||||
20250219,092400,152524180,2955,2950,2955,2950,9668
|
||||
20250219,092300,123955485,2955,2955,2955,2955,336
|
||||
20250219,092200,122962605,2960,2955,2960,2955,1208
|
||||
20250219,092100,119392960,2955,2955,2955,2950,222
|
||||
20250219,092000,118737055,2950,2955,2955,2950,45
|
||||
20250219,091900,118604300,2955,2955,2955,2955,1207
|
||||
20250219,091800,115037615,2960,2960,2960,2960,20
|
||||
20250219,091700,114978415,2960,2950,2960,2950,131
|
||||
20250219,091600,114591720,2960,2960,2960,2960,1
|
||||
20250219,091500,114588760,2955,2960,2960,2950,361
|
||||
20250219,091400,113522705,2940,2955,2960,2940,17658
|
||||
20250219,091300,61528850,2960,2960,2960,2960,537
|
||||
20250219,091200,59939330,2955,2955,2955,2955,1508
|
||||
20250219,091100,55483190,2955,2960,2960,2955,82
|
||||
20250219,091000,55240475,2960,2960,2960,2955,732
|
||||
20250219,090900,53074655,2960,2960,2960,2960,51
|
||||
20250219,090800,52923695,2955,2955,2960,2955,1089
|
||||
20250219,090700,49705460,2960,2960,2960,2955,14
|
||||
20250219,090600,49664025,2955,2955,2960,2955,37
|
||||
20250219,090500,49554685,2950,2955,2955,2950,2072
|
||||
20250219,090400,43441385,2955,2950,2955,2950,2874
|
||||
20250219,090300,34954995,2950,2950,2950,2950,500
|
||||
20250219,090200,33479995,2945,2950,2950,2945,5838
|
||||
20250219,090100,16264315,2955,2955,2955,2950,358
|
||||
20250219,090000,15206430,2955,2955,2955,2955,5145
|
||||
|
Reference in New Issue
Block a user