ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
136660/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,202800,74239,1199,1199,1199,1199,1
20250219,202700,74239,1199,1199,1199,1199,0
20250219,202600,74239,1199,1199,1199,1199,0
20250219,202500,74239,1199,1199,1199,1199,0
20250219,202400,74239,1199,1199,1199,1199,0
20250219,202300,74239,1199,1199,1199,1199,0
20250219,202200,74239,1199,1199,1199,1199,0
20250219,202100,74239,1199,1199,1199,1199,0
20250219,202000,74239,1199,1199,1199,1199,0
20250219,201900,74239,1199,1199,1199,1199,0
20250219,201800,74239,1199,1199,1199,1199,0
20250219,201700,74239,1199,1199,1199,1199,0
20250219,201600,74239,1199,1199,1199,1199,0
20250219,201500,74239,1199,1199,1199,1199,0
20250219,201400,74239,1199,1199,1199,1199,0
20250219,201300,74239,1199,1199,1199,1199,0
20250219,201200,74239,1199,1199,1199,1199,0
20250219,201100,74239,1199,1199,1199,1199,0
20250219,201000,74239,1199,1199,1199,1199,0
20250219,200900,74239,1199,1199,1199,1199,0
20250219,200800,74239,1199,1199,1199,1199,0
20250219,200700,74239,1199,1199,1199,1199,0
20250219,200600,74239,1199,1199,1199,1199,0
20250219,200500,74239,1199,1199,1199,1199,0
20250219,200400,74239,1199,1199,1199,1199,0
20250219,200300,74239,1199,1199,1199,1199,0
20250219,200200,74239,1199,1199,1199,1199,0
20250219,200100,74239,1199,1199,1199,1199,0
20250219,200000,74239,1199,1199,1199,1199,0
20250219,195900,74239,1199,1199,1199,1199,0
20250219,195800,74239,1199,1199,1199,1199,1
20250219,195700,74239,1199,1199,1199,1199,0
20250219,195600,74239,1199,1199,1199,1199,0
20250219,195500,74239,1199,1199,1199,1199,0
20250219,195400,74239,1199,1199,1199,1199,0
20250219,195300,74239,1199,1199,1199,1199,0
20250219,195200,74239,1199,1199,1199,1199,0
20250219,195100,74239,1199,1199,1199,1199,0
20250219,195000,74239,1199,1199,1199,1199,0
20250219,194900,74239,1199,1199,1199,1199,0
20250219,194800,74239,1199,1199,1199,1199,0
20250219,194700,74239,1199,1199,1199,1199,0
20250219,194600,74239,1199,1199,1199,1199,0
20250219,194500,74239,1199,1199,1199,1199,0
20250219,194400,74239,1199,1199,1199,1199,0
20250219,194300,74239,1199,1199,1199,1199,0
20250219,194200,74239,1199,1199,1199,1199,0
20250219,194100,74239,1199,1199,1199,1199,0
20250219,194000,74239,1199,1199,1199,1199,0
20250219,193900,74239,1199,1199,1199,1199,0
20250219,193800,74239,1199,1199,1199,1199,0
20250219,193700,74239,1199,1199,1199,1199,0
20250219,193600,74239,1199,1199,1199,1199,0
20250219,193500,74239,1199,1199,1199,1199,0
20250219,193400,74239,1199,1199,1199,1199,0
20250219,193300,74239,1199,1199,1199,1199,0
20250219,193200,74239,1199,1199,1199,1199,0
20250219,193100,74239,1199,1199,1199,1199,0
20250219,193000,74239,1199,1199,1199,1199,0
20250219,192900,74239,1199,1199,1199,1199,0
20250219,192800,74239,1199,1199,1199,1199,1
20250219,192700,74239,1199,1199,1199,1199,0
20250219,192600,74239,1199,1199,1199,1199,0
20250219,192500,74239,1199,1199,1199,1199,0
20250219,192400,74239,1199,1199,1199,1199,0
20250219,192300,74239,1199,1199,1199,1199,0
20250219,192200,74239,1199,1199,1199,1199,0
20250219,192100,74239,1199,1199,1199,1199,0
20250219,192000,74239,1199,1199,1199,1199,0
20250219,191900,74239,1199,1199,1199,1199,0
20250219,191800,74239,1199,1199,1199,1199,0
20250219,191700,74239,1199,1199,1199,1199,0
20250219,191600,74239,1199,1199,1199,1199,0
20250219,191500,74239,1199,1199,1199,1199,0
20250219,191400,74239,1199,1199,1199,1199,0
20250219,191300,74239,1199,1199,1199,1199,0
20250219,191200,74239,1199,1199,1199,1199,0
20250219,191100,74239,1199,1199,1199,1199,0
20250219,191000,74239,1199,1199,1199,1199,0
20250219,190900,74239,1199,1199,1199,1199,0
20250219,190800,74239,1199,1199,1199,1199,0
20250219,190700,74239,1199,1199,1199,1199,0
20250219,190600,74239,1199,1199,1199,1199,0
20250219,190500,74239,1199,1199,1199,1199,0
20250219,190400,74239,1199,1199,1199,1199,0
20250219,190300,74239,1199,1199,1199,1199,0
20250219,190200,74239,1199,1199,1199,1199,0
20250219,190100,74239,1199,1199,1199,1199,0
20250219,190000,74239,1199,1199,1199,1199,0
20250219,185900,74239,1199,1199,1199,1199,0
20250219,185800,74239,1199,1199,1199,1199,1
20250219,185700,74239,1199,1199,1199,1199,0
20250219,185600,74239,1199,1199,1199,1199,0
20250219,185500,74239,1199,1199,1199,1199,0
20250219,185400,74239,1199,1199,1199,1199,0
20250219,185300,74239,1199,1199,1199,1199,0
20250219,185200,74239,1199,1199,1199,1199,0
20250219,185100,74239,1199,1199,1199,1199,0
20250219,185000,74239,1199,1199,1199,1199,0
20250219,184900,74239,1199,1199,1199,1199,0
20250219,184800,74239,1199,1199,1199,1199,0
20250219,184700,74239,1199,1199,1199,1199,0
20250219,184600,74239,1199,1199,1199,1199,0
20250219,184500,74239,1199,1199,1199,1199,0
20250219,184400,74239,1199,1199,1199,1199,0
20250219,184300,74239,1199,1199,1199,1199,0
20250219,184200,74239,1199,1199,1199,1199,0
20250219,184100,74239,1199,1199,1199,1199,0
20250219,184000,74239,1199,1199,1199,1199,0
20250219,183900,74239,1199,1199,1199,1199,0
20250219,183800,74239,1199,1199,1199,1199,0
20250219,183700,74239,1199,1199,1199,1199,0
20250219,183600,74239,1199,1199,1199,1199,0
20250219,183500,74239,1199,1199,1199,1199,0
20250219,183400,74239,1199,1199,1199,1199,0
20250219,183300,74239,1199,1199,1199,1199,0
20250219,183200,74239,1199,1199,1199,1199,0
20250219,183100,74239,1199,1199,1199,1199,0
20250219,183000,74239,1199,1199,1199,1199,0
20250219,182900,74239,1199,1199,1199,1199,0
20250219,182800,74239,1199,1199,1199,1199,1
20250219,182700,74239,1199,1199,1199,1199,0
20250219,182600,74239,1199,1199,1199,1199,0
20250219,182500,74239,1199,1199,1199,1199,0
20250219,182400,74239,1199,1199,1199,1199,0
20250219,182300,74239,1199,1199,1199,1199,0
20250219,182200,74239,1199,1199,1199,1199,0
20250219,182100,74239,1199,1199,1199,1199,0
20250219,182000,74239,1199,1199,1199,1199,0
20250219,181900,74239,1199,1199,1199,1199,0
20250219,181800,74239,1199,1199,1199,1199,0
20250219,181700,74239,1199,1199,1199,1199,0
20250219,181600,74239,1199,1199,1199,1199,0
20250219,181500,74239,1199,1199,1199,1199,0
20250219,181400,74239,1199,1199,1199,1199,0
20250219,181300,74239,1199,1199,1199,1199,0
20250219,181200,74239,1199,1199,1199,1199,0
20250219,181100,74239,1199,1199,1199,1199,0
20250219,181000,74239,1199,1199,1199,1199,0
20250219,180900,74239,1199,1199,1199,1199,0
20250219,180800,74239,1199,1199,1199,1199,0
20250219,180700,74239,1199,1199,1199,1199,0
20250219,180600,74239,1199,1199,1199,1199,0
20250219,180500,74239,1199,1199,1199,1199,0
20250219,180400,74239,1199,1199,1199,1199,0
20250219,180300,74239,1199,1199,1199,1199,0
20250219,180200,74239,1199,1199,1199,1199,0
20250219,180100,74239,1199,1199,1199,1199,0
20250219,180000,74239,1199,1199,1199,1199,0
20250219,175900,74239,1199,1199,1199,1199,0
20250219,175800,74239,1199,1199,1199,1199,1
20250219,175700,74239,1199,1199,1199,1199,0
20250219,175600,74239,1199,1199,1199,1199,0
20250219,175500,74239,1199,1199,1199,1199,0
20250219,175400,74239,1199,1199,1199,1199,0
20250219,175300,74239,1199,1199,1199,1199,0
20250219,175200,74239,1199,1199,1199,1199,0
20250219,175100,74239,1199,1199,1199,1199,0
20250219,175000,74239,1199,1199,1199,1199,0
20250219,174900,74239,1199,1199,1199,1199,0
20250219,174800,74239,1199,1199,1199,1199,0
20250219,174700,74239,1199,1199,1199,1199,0
20250219,174600,74239,1199,1199,1199,1199,0
20250219,174500,74239,1199,1199,1199,1199,0
20250219,174400,74239,1199,1199,1199,1199,0
20250219,174300,74239,1199,1199,1199,1199,0
20250219,174200,74239,1199,1199,1199,1199,0
20250219,174100,74239,1199,1199,1199,1199,0
20250219,174000,74239,1199,1199,1199,1199,0
20250219,173900,74239,1199,1199,1199,1199,0
20250219,173800,74239,1199,1199,1199,1199,0
20250219,173700,74239,1199,1199,1199,1199,0
20250219,173600,74239,1199,1199,1199,1199,0
20250219,173500,74239,1199,1199,1199,1199,0
20250219,173400,74239,1199,1199,1199,1199,0
20250219,173300,74239,1199,1199,1199,1199,0
20250219,173200,74239,1199,1199,1199,1199,0
20250219,173100,74239,1199,1199,1199,1199,0
20250219,173000,74239,1199,1199,1199,1199,0
20250219,172900,74239,1199,1199,1199,1199,0
20250219,172800,74239,1199,1199,1199,1199,1
20250219,172700,74239,1199,1199,1199,1199,0
20250219,172600,74239,1199,1199,1199,1199,0
20250219,172500,74239,1199,1199,1199,1199,0
20250219,172400,74239,1199,1199,1199,1199,0
20250219,172300,74239,1199,1199,1199,1199,0
20250219,172200,74239,1199,1199,1199,1199,0
20250219,172100,74239,1199,1199,1199,1199,0
20250219,172000,74239,1199,1199,1199,1199,0
20250219,171900,74239,1199,1199,1199,1199,0
20250219,171800,74239,1199,1199,1199,1199,0
20250219,171700,74239,1199,1199,1199,1199,0
20250219,171600,74239,1199,1199,1199,1199,0
20250219,171500,74239,1199,1199,1199,1199,0
20250219,171400,74239,1199,1199,1199,1199,0
20250219,171300,74239,1199,1199,1199,1199,0
20250219,171200,74239,1199,1199,1199,1199,0
20250219,171100,74239,1199,1199,1199,1199,0
20250219,171000,74239,1199,1199,1199,1199,0
20250219,170900,74239,1199,1199,1199,1199,0
20250219,170800,74239,1199,1199,1199,1199,0
20250219,170700,74239,1199,1199,1199,1199,0
20250219,170600,74239,1199,1199,1199,1199,0
20250219,170500,74239,1199,1199,1199,1199,0
20250219,170400,74239,1199,1199,1199,1199,0
20250219,170300,74239,1199,1199,1199,1199,0
20250219,170200,74239,1199,1199,1199,1199,0
20250219,170100,74239,1199,1199,1199,1199,0
20250219,170000,74239,1199,1199,1199,1199,0
20250219,165900,74239,1199,1199,1199,1199,0
20250219,165800,74239,1199,1199,1199,1199,1
20250219,165700,74239,1199,1199,1199,1199,0
20250219,165600,74239,1199,1199,1199,1199,0
20250219,165500,74239,1199,1199,1199,1199,0
20250219,165400,74239,1199,1199,1199,1199,0
20250219,165300,74239,1199,1199,1199,1199,0
20250219,165200,74239,1199,1199,1199,1199,0
20250219,165100,74239,1199,1199,1199,1199,0
20250219,165000,74239,1199,1199,1199,1199,0
20250219,164900,74239,1199,1199,1199,1199,0
20250219,164800,74239,1199,1199,1199,1199,0
20250219,164700,74239,1199,1199,1199,1199,0
20250219,164600,74239,1199,1199,1199,1199,0
20250219,164500,74239,1199,1199,1199,1199,0
20250219,164400,74239,1199,1199,1199,1199,0
20250219,164300,74239,1199,1199,1199,1199,0
20250219,164200,74239,1199,1199,1199,1199,0
20250219,164100,74239,1199,1199,1199,1199,0
20250219,164000,74239,1199,1199,1199,1199,0
20250219,163900,74239,1199,1199,1199,1199,0
20250219,163800,74239,1199,1199,1199,1199,0
20250219,163700,74239,1199,1199,1199,1199,0
20250219,163600,74239,1199,1199,1199,1199,0
20250219,163500,74239,1199,1199,1199,1199,0
20250219,163400,74239,1199,1199,1199,1199,0
20250219,163300,74239,1199,1199,1199,1199,0
20250219,163200,74239,1199,1199,1199,1199,0
20250219,163100,74239,1199,1199,1199,1199,0
20250219,163000,74239,1199,1199,1199,1199,0
20250219,162900,74239,1199,1199,1199,1199,0
20250219,162800,74239,1199,1199,1199,1199,1
20250219,162700,74239,1199,1199,1199,1199,0
20250219,162600,74239,1199,1199,1199,1199,0
20250219,162500,74239,1199,1199,1199,1199,0
20250219,162400,74239,1199,1199,1199,1199,0
20250219,162300,74239,1199,1199,1199,1199,0
20250219,162200,74239,1199,1199,1199,1199,0
20250219,162100,74239,1199,1199,1199,1199,0
20250219,162000,74239,1199,1199,1199,1199,0
20250219,161900,74239,1199,1199,1199,1199,0
20250219,161800,74239,1199,1199,1199,1199,0
20250219,161700,74239,1199,1199,1199,1199,0
20250219,161600,74239,1199,1199,1199,1199,0
20250219,161500,74239,1199,1199,1199,1199,0
20250219,161400,74239,1199,1199,1199,1199,0
20250219,161300,74239,1199,1199,1199,1199,0
20250219,161200,74239,1199,1199,1199,1199,0
20250219,161100,74239,1199,1199,1199,1199,0
20250219,161000,74239,1199,1199,1199,1199,0
20250219,160900,74239,1199,1199,1199,1199,0
20250219,160800,74239,1199,1199,1199,1199,0
20250219,160700,74239,1199,1199,1199,1199,0
20250219,160600,74239,1199,1199,1199,1199,0
20250219,160500,74239,1199,1199,1199,1199,0
20250219,160400,74239,1199,1199,1199,1199,0
20250219,160300,74239,1199,1199,1199,1199,0
20250219,160200,74239,1199,1199,1199,1199,0
20250219,160100,74239,1199,1199,1199,1199,0
20250219,160000,74239,1199,1199,1199,1199,0
20250219,155900,74239,1199,1199,1199,1199,0
20250219,155800,74239,1199,1199,1199,1199,1
20250219,155700,74239,1199,1199,1199,1199,0
20250219,155600,74239,1199,1199,1199,1199,0
20250219,155500,74239,1199,1199,1199,1199,0
20250219,155400,74239,1199,1199,1199,1199,0
20250219,155300,74239,1199,1199,1199,1199,0
20250219,155200,74239,1199,1199,1199,1199,0
20250219,155100,74239,1199,1199,1199,1199,0
20250219,155000,74239,1199,1199,1199,1199,0
20250219,154900,74239,1199,1199,1199,1199,0
20250219,154800,74239,1199,1199,1199,1199,0
20250219,154700,74239,1199,1199,1199,1199,0
20250219,154600,74239,1199,1199,1199,1199,0
20250219,154500,74239,1199,1199,1199,1199,0
20250219,154400,74239,1199,1199,1199,1199,0
20250219,154300,74239,1199,1199,1199,1199,0
20250219,154200,74239,1199,1199,1199,1199,0
20250219,154100,74239,1199,1199,1199,1199,0
20250219,154000,74239,1199,1199,1199,1199,0
20250219,153900,74239,1199,1199,1199,1199,0
20250219,153800,74239,1199,1199,1199,1199,0
20250219,153700,74239,1199,1199,1199,1199,0
20250219,153600,74239,1199,1199,1199,1199,0
20250219,153500,74239,1199,1199,1199,1199,0
20250219,153400,74239,1199,1199,1199,1199,0
20250219,153300,74239,1199,1199,1199,1199,0
20250219,153200,74239,1199,1199,1199,1199,0
20250219,153100,74239,1199,1199,1199,1199,0
20250219,153000,74239,1199,1199,1199,1199,0
20250219,152900,74239,1199,1199,1199,1199,0
20250219,152800,74239,1199,1199,1199,1199,0
20250219,152700,74239,1199,1199,1199,1199,0
20250219,152600,74239,1199,1199,1199,1199,0
20250219,152500,74239,1199,1199,1199,1199,0
20250219,152400,74239,1199,1199,1199,1199,0
20250219,152300,74239,1199,1199,1199,1199,0
20250219,152200,74239,1199,1199,1199,1199,0
20250219,152100,74239,1199,1199,1199,1199,0
20250219,152000,74239,1199,1199,1199,1199,0
20250219,151900,74239,1199,1199,1199,1199,1
20250219,151800,73040,1100,1100,1100,1100,0
20250219,151700,73040,1100,1100,1100,1100,0
20250219,151600,73040,1100,1100,1100,1100,0
20250219,151500,73040,1100,1100,1100,1100,0
20250219,151400,73040,1100,1100,1100,1100,0
20250219,151300,73040,1100,1100,1100,1100,0
20250219,151200,73040,1100,1100,1100,1100,0
20250219,151100,73040,1100,1100,1100,1100,0
20250219,151000,73040,1100,1100,1100,1100,0
20250219,150900,73040,1100,1100,1100,1100,0
20250219,150800,73040,1100,1100,1100,1100,0
20250219,150700,73040,1100,1100,1100,1100,0
20250219,150600,73040,1100,1100,1100,1100,0
20250219,150500,73040,1100,1100,1100,1100,0
20250219,150400,73040,1100,1100,1100,1100,0
20250219,150300,73040,1100,1100,1100,1100,0
20250219,150200,73040,1100,1100,1100,1100,0
20250219,150100,73040,1100,1100,1100,1100,0
20250219,150000,73040,1100,1100,1100,1100,0
20250219,145900,73040,1100,1100,1100,1100,0
20250219,145800,73040,1100,1100,1100,1100,0
20250219,145700,73040,1100,1100,1100,1100,0
20250219,145600,73040,1100,1100,1100,1100,0
20250219,145500,73040,1100,1100,1100,1100,0
20250219,145400,73040,1100,1100,1100,1100,0
20250219,145300,73040,1100,1100,1100,1100,0
20250219,145200,73040,1100,1100,1100,1100,0
20250219,145100,73040,1100,1100,1100,1100,0
20250219,145000,73040,1100,1100,1100,1100,0
20250219,144900,73040,1100,1100,1100,1100,0
20250219,144800,73040,1100,1100,1100,1100,0
20250219,144700,73040,1100,1100,1100,1100,0
20250219,144600,73040,1100,1100,1100,1100,0
20250219,144500,73040,1100,1100,1100,1100,0
20250219,144400,73040,1100,1100,1100,1100,0
20250219,144300,73040,1100,1100,1100,1100,0
20250219,144200,73040,1100,1100,1100,1100,0
20250219,144100,73040,1100,1100,1100,1100,0
20250219,144000,73040,1100,1100,1100,1100,0
20250219,143900,73040,1100,1100,1100,1100,0
20250219,143800,73040,1100,1100,1100,1100,0
20250219,143700,73040,1100,1100,1100,1100,0
20250219,143600,73040,1100,1100,1100,1100,0
20250219,143500,73040,1100,1100,1100,1100,0
20250219,143400,73040,1100,1100,1100,1100,0
20250219,143300,73040,1100,1100,1100,1100,0
20250219,143200,73040,1100,1100,1100,1100,0
20250219,143100,73040,1100,1100,1100,1100,0
20250219,143000,73040,1100,1100,1100,1100,0
20250219,142900,73040,1100,1100,1100,1100,0
20250219,142800,73040,1100,1100,1100,1100,0
20250219,142700,73040,1100,1100,1100,1100,0
20250219,142600,73040,1100,1100,1100,1100,0
20250219,142500,73040,1100,1100,1100,1100,0
20250219,142400,73040,1100,1100,1100,1100,0
20250219,142300,73040,1100,1100,1100,1100,0
20250219,142200,73040,1100,1100,1100,1100,0
20250219,142100,73040,1100,1100,1100,1100,0
20250219,142000,73040,1100,1100,1100,1100,0
20250219,141900,73040,1100,1100,1100,1100,0
20250219,141800,73040,1100,1100,1100,1100,0
20250219,141700,73040,1100,1100,1100,1100,0
20250219,141600,73040,1100,1100,1100,1100,0
20250219,141500,73040,1100,1100,1100,1100,0
20250219,141400,73040,1100,1100,1100,1100,0
20250219,141300,73040,1100,1100,1100,1100,0
20250219,141200,73040,1100,1100,1100,1100,0
20250219,141100,73040,1100,1100,1100,1100,0
20250219,141000,73040,1100,1100,1100,1100,0
20250219,140900,73040,1100,1100,1100,1100,0
20250219,140800,73040,1100,1100,1100,1100,0
20250219,140700,73040,1100,1100,1100,1100,3
20250219,140600,69740,1100,1100,1100,1100,0
20250219,140500,69740,1100,1100,1100,1100,0
20250219,140400,69740,1100,1100,1100,1100,0
20250219,140300,69740,1100,1100,1100,1100,0
20250219,140200,69740,1100,1100,1100,1100,0
20250219,140100,69740,1100,1100,1100,1100,0
20250219,140000,69740,1100,1100,1100,1100,0
20250219,135900,69740,1100,1100,1100,1100,0
20250219,135800,69740,1100,1100,1100,1100,0
20250219,135700,69740,1100,1100,1100,1100,0
20250219,135600,69740,1100,1100,1100,1100,0
20250219,135500,69740,1100,1100,1100,1100,0
20250219,135400,69740,1100,1100,1100,1100,0
20250219,135300,69740,1100,1100,1100,1100,0
20250219,135200,69740,1100,1100,1100,1100,0
20250219,135100,69740,1100,1100,1100,1100,0
20250219,135000,69740,1100,1100,1100,1100,0
20250219,134900,69740,1100,1100,1100,1100,0
20250219,134800,69740,1100,1100,1100,1100,0
20250219,134700,69740,1100,1100,1100,1100,0
20250219,134600,69740,1100,1100,1100,1100,0
20250219,134500,69740,1100,1100,1100,1100,0
20250219,134400,69740,1100,1100,1100,1100,0
20250219,134300,69740,1100,1100,1100,1100,0
20250219,134200,69740,1100,1100,1100,1100,0
20250219,134100,69740,1100,1100,1100,1100,0
20250219,134000,69740,1100,1100,1100,1100,0
20250219,133900,69740,1100,1100,1100,1100,0
20250219,133800,69740,1100,1100,1100,1100,0
20250219,133700,69740,1100,1100,1100,1100,0
20250219,133600,69740,1100,1100,1100,1100,0
20250219,133500,69740,1100,1100,1100,1100,7
20250219,133400,62040,1099,1099,1099,1099,0
20250219,133300,62040,1099,1099,1099,1099,0
20250219,133200,62040,1099,1099,1099,1099,0
20250219,133100,62040,1099,1099,1099,1099,0
20250219,133000,62040,1099,1099,1099,1099,0
20250219,132900,62040,1099,1099,1099,1099,0
20250219,132800,62040,1099,1099,1099,1099,0
20250219,132700,62040,1099,1099,1099,1099,0
20250219,132600,62040,1099,1099,1099,1099,0
20250219,132500,62040,1099,1099,1099,1099,0
20250219,132400,62040,1099,1099,1099,1099,0
20250219,132300,62040,1099,1099,1099,1099,0
20250219,132200,62040,1099,1099,1099,1099,0
20250219,132100,62040,1099,1099,1099,1099,0
20250219,132000,62040,1099,1099,1099,1099,0
20250219,131900,62040,1099,1099,1099,1099,0
20250219,131800,62040,1099,1099,1099,1099,0
20250219,131700,62040,1099,1099,1099,1099,0
20250219,131600,62040,1099,1099,1099,1099,0
20250219,131500,62040,1099,1099,1099,1099,0
20250219,131400,62040,1099,1099,1099,1099,0
20250219,131300,62040,1099,1099,1099,1099,0
20250219,131200,62040,1099,1099,1099,1099,0
20250219,131100,62040,1099,1099,1099,1099,0
20250219,131000,62040,1099,1099,1099,1099,0
20250219,130900,62040,1099,1099,1099,1099,0
20250219,130800,62040,1099,1099,1099,1099,0
20250219,130700,62040,1099,1099,1099,1099,0
20250219,130600,62040,1099,1099,1099,1099,0
20250219,130500,62040,1099,1099,1099,1099,0
20250219,130400,62040,1099,1099,1099,1099,0
20250219,130300,62040,1099,1099,1099,1099,0
20250219,130200,62040,1099,1099,1099,1099,0
20250219,130100,62040,1099,1099,1099,1099,0
20250219,130000,62040,1099,1099,1099,1099,0
20250219,125900,62040,1099,1099,1099,1099,0
20250219,125800,62040,1099,1099,1099,1099,0
20250219,125700,62040,1099,1099,1099,1099,0
20250219,125600,62040,1099,1099,1099,1099,0
20250219,125500,62040,1099,1099,1099,1099,0
20250219,125400,62040,1099,1099,1099,1099,0
20250219,125300,62040,1099,1099,1099,1099,0
20250219,125200,62040,1099,1099,1099,1099,0
20250219,125100,62040,1099,1099,1099,1099,0
20250219,125000,62040,1099,1099,1099,1099,0
20250219,124900,62040,1099,1099,1099,1099,0
20250219,124800,62040,1099,1099,1099,1099,0
20250219,124700,62040,1099,1099,1099,1099,0
20250219,124600,62040,1099,1099,1099,1099,0
20250219,124500,62040,1099,1099,1099,1099,0
20250219,124400,62040,1099,1099,1099,1099,0
20250219,124300,62040,1099,1099,1099,1099,0
20250219,124200,62040,1099,1099,1099,1099,0
20250219,124100,62040,1099,1099,1099,1099,0
20250219,124000,62040,1099,1099,1099,1099,0
20250219,123900,62040,1099,1099,1099,1099,0
20250219,123800,62040,1099,1099,1099,1099,0
20250219,123700,62040,1099,1099,1099,1099,0
20250219,123600,62040,1099,1099,1099,1099,0
20250219,123500,62040,1099,1099,1099,1099,0
20250219,123400,62040,1099,1099,1099,1099,0
20250219,123300,62040,1099,1099,1099,1099,0
20250219,123200,62040,1099,1099,1099,1099,0
20250219,123100,62040,1099,1099,1099,1099,0
20250219,123000,62040,1099,1099,1099,1099,0
20250219,122900,62040,1099,1099,1099,1099,0
20250219,122800,62040,1099,1099,1099,1099,0
20250219,122700,62040,1099,1099,1099,1099,0
20250219,122600,62040,1099,1099,1099,1099,0
20250219,122500,62040,1099,1099,1099,1099,0
20250219,122400,62040,1099,1099,1099,1099,0
20250219,122300,62040,1099,1099,1099,1099,0
20250219,122200,62040,1099,1099,1099,1099,0
20250219,122100,62040,1099,1099,1099,1099,0
20250219,122000,62040,1099,1099,1099,1099,0
20250219,121900,62040,1099,1099,1099,1099,0
20250219,121800,62040,1099,1099,1099,1099,0
20250219,121700,62040,1099,1099,1099,1099,0
20250219,121600,62040,1099,1099,1099,1099,0
20250219,121500,62040,1099,1099,1099,1099,0
20250219,121400,62040,1099,1099,1099,1099,0
20250219,121300,62040,1099,1099,1099,1099,0
20250219,121200,62040,1099,1099,1099,1099,0
20250219,121100,62040,1099,1099,1099,1099,0
20250219,121000,62040,1099,1099,1099,1099,0
20250219,120900,62040,1099,1099,1099,1099,0
20250219,120800,62040,1099,1099,1099,1099,0
20250219,120700,62040,1099,1099,1099,1099,0
20250219,120600,62040,1099,1099,1099,1099,0
20250219,120500,62040,1099,1099,1099,1099,0
20250219,120400,62040,1099,1099,1099,1099,0
20250219,120300,62040,1099,1099,1099,1099,0
20250219,120200,62040,1099,1099,1099,1099,0
20250219,120100,62040,1099,1099,1099,1099,0
20250219,120000,62040,1099,1099,1099,1099,0
20250219,115900,62040,1099,1099,1099,1099,0
20250219,115800,62040,1099,1099,1099,1099,0
20250219,115700,62040,1099,1099,1099,1099,0
20250219,115600,62040,1099,1099,1099,1099,0
20250219,115500,62040,1099,1099,1099,1099,0
20250219,115400,62040,1099,1099,1099,1099,0
20250219,115300,62040,1099,1099,1099,1099,0
20250219,115200,62040,1099,1099,1099,1099,0
20250219,115100,62040,1099,1099,1099,1099,0
20250219,115000,62040,1099,1099,1099,1099,0
20250219,114900,62040,1099,1099,1099,1099,0
20250219,114800,62040,1099,1099,1099,1099,0
20250219,114700,62040,1099,1099,1099,1099,0
20250219,114600,62040,1099,1099,1099,1099,0
20250219,114500,62040,1099,1099,1099,1099,0
20250219,114400,62040,1099,1099,1099,1099,0
20250219,114300,62040,1099,1099,1099,1099,0
20250219,114200,62040,1099,1099,1099,1099,0
20250219,114100,62040,1099,1099,1099,1099,0
20250219,114000,62040,1099,1099,1099,1099,0
20250219,113900,62040,1099,1099,1099,1099,0
20250219,113800,62040,1099,1099,1099,1099,0
20250219,113700,62040,1099,1099,1099,1099,0
20250219,113600,62040,1099,1099,1099,1099,0
20250219,113500,62040,1099,1099,1099,1099,0
20250219,113400,62040,1099,1099,1099,1099,0
20250219,113300,62040,1099,1099,1099,1099,0
20250219,113200,62040,1099,1099,1099,1099,0
20250219,113100,62040,1099,1099,1099,1099,0
20250219,113000,62040,1099,1099,1099,1099,0
20250219,112900,62040,1099,1099,1099,1099,0
20250219,112800,62040,1099,1099,1099,1099,0
20250219,112700,62040,1099,1099,1099,1099,0
20250219,112600,62040,1099,1099,1099,1099,0
20250219,112500,62040,1099,1099,1099,1099,0
20250219,112400,62040,1099,1099,1099,1099,0
20250219,112300,62040,1099,1099,1099,1099,0
20250219,112200,62040,1099,1099,1099,1099,10
20250219,112100,51050,1021,1021,1021,1021,0
20250219,112000,51050,1021,1021,1021,1021,0
20250219,111900,51050,1021,1021,1021,1021,0
20250219,111800,51050,1021,1021,1021,1021,0
20250219,111700,51050,1021,1021,1021,1021,0
20250219,111600,51050,1021,1021,1021,1021,0
20250219,111500,51050,1021,1021,1021,1021,0
20250219,111400,51050,1021,1021,1021,1021,0
20250219,111300,51050,1021,1021,1021,1021,0
20250219,111200,51050,1021,1021,1021,1021,0
20250219,111100,51050,1021,1021,1021,1021,0
20250219,111000,51050,1021,1021,1021,1021,0
20250219,110900,51050,1021,1021,1021,1021,0
20250219,110800,51050,1021,1021,1021,1021,0
20250219,110700,51050,1021,1021,1021,1021,0
20250219,110600,51050,1021,1021,1021,1021,0
20250219,110500,51050,1021,1021,1021,1021,0
20250219,110400,51050,1021,1021,1021,1021,0
20250219,110300,51050,1021,1021,1021,1021,0
20250219,110200,51050,1021,1021,1021,1021,0
20250219,110100,51050,1021,1021,1021,1021,0
20250219,110000,51050,1021,1021,1021,1021,0
20250219,105900,51050,1021,1021,1021,1021,0
20250219,105800,51050,1021,1021,1021,1021,0
20250219,105700,51050,1021,1021,1021,1021,0
20250219,105600,51050,1021,1021,1021,1021,0
20250219,105500,51050,1021,1021,1021,1021,0
20250219,105400,51050,1021,1021,1021,1021,0
20250219,105300,51050,1021,1021,1021,1021,0
20250219,105200,51050,1021,1021,1021,1021,0
20250219,105100,51050,1021,1021,1021,1021,0
20250219,105000,51050,1021,1021,1021,1021,0
20250219,104900,51050,1021,1021,1021,1021,0
20250219,104800,51050,1021,1021,1021,1021,0
20250219,104700,51050,1021,1021,1021,1021,0
20250219,104600,51050,1021,1021,1021,1021,0
20250219,104500,51050,1021,1021,1021,1021,0
20250219,104400,51050,1021,1021,1021,1021,0
20250219,104300,51050,1021,1021,1021,1021,0
20250219,104200,51050,1021,1021,1021,1021,0
20250219,104100,51050,1021,1021,1021,1021,0
20250219,104000,51050,1021,1021,1021,1021,0
20250219,103900,51050,1021,1021,1021,1021,0
20250219,103800,51050,1021,1021,1021,1021,0
20250219,103700,51050,1021,1021,1021,1021,0
20250219,103600,51050,1021,1021,1021,1021,0
20250219,103500,51050,1021,1021,1021,1021,0
20250219,103400,51050,1021,1021,1021,1021,0
20250219,103300,51050,1021,1021,1021,1021,0
20250219,103200,51050,1021,1021,1021,1021,0
20250219,103100,51050,1021,1021,1021,1021,0
20250219,103000,51050,1021,1021,1021,1021,0
20250219,102900,51050,1021,1021,1021,1021,0
20250219,102800,51050,1021,1021,1021,1021,0
20250219,102700,51050,1021,1021,1021,1021,0
20250219,102600,51050,1021,1021,1021,1021,0
20250219,102500,51050,1021,1021,1021,1021,0
20250219,102400,51050,1021,1021,1021,1021,0
20250219,102300,51050,1021,1021,1021,1021,0
20250219,102200,51050,1021,1021,1021,1021,0
20250219,102100,51050,1021,1021,1021,1021,0
20250219,102000,51050,1021,1021,1021,1021,0
20250219,101900,51050,1021,1021,1021,1021,0
20250219,101800,51050,1021,1021,1021,1021,0
20250219,101700,51050,1021,1021,1021,1021,0
20250219,101600,51050,1021,1021,1021,1021,0
20250219,101500,51050,1021,1021,1021,1021,0
20250219,101400,51050,1021,1021,1021,1021,0
20250219,101300,51050,1021,1021,1021,1021,0
20250219,101200,51050,1021,1021,1021,1021,0
20250219,101100,51050,1021,1021,1021,1021,0
20250219,101000,51050,1021,1021,1021,1021,0
20250219,100900,51050,1021,1021,1021,1021,0
20250219,100800,51050,1021,1021,1021,1021,50
20250219,100700,0,1199,1199,1199,1199,0
20250219,100600,0,1199,1199,1199,1199,0
20250219,100500,0,1199,1199,1199,1199,0
20250219,100400,0,1199,1199,1199,1199,0
20250219,100300,0,1199,1199,1199,1199,0
20250219,100200,0,1199,1199,1199,1199,0
20250219,100100,0,1199,1199,1199,1199,0
20250219,100000,0,1199,1199,1199,1199,0
20250219,095900,0,1199,1199,1199,1199,0
20250219,095800,0,1199,1199,1199,1199,0
20250219,095700,0,1199,1199,1199,1199,0
20250219,095600,0,1199,1199,1199,1199,0
20250219,095500,0,1199,1199,1199,1199,0
20250219,095400,0,1199,1199,1199,1199,0
20250219,095300,0,1199,1199,1199,1199,0
20250219,095200,0,1199,1199,1199,1199,0
20250219,095100,0,1199,1199,1199,1199,0
20250219,095000,0,1199,1199,1199,1199,0
20250219,094900,0,1199,1199,1199,1199,0
20250219,094800,0,1199,1199,1199,1199,0
20250219,094700,0,1199,1199,1199,1199,0
20250219,094600,0,1199,1199,1199,1199,0
20250219,094500,0,1199,1199,1199,1199,0
20250219,094400,0,1199,1199,1199,1199,0
20250219,094300,0,1199,1199,1199,1199,0
20250219,094200,0,1199,1199,1199,1199,0
20250219,094100,0,1199,1199,1199,1199,0
20250219,094000,0,1199,1199,1199,1199,0
20250219,093900,0,1199,1199,1199,1199,0
20250219,093800,0,1199,1199,1199,1199,0
20250219,093700,0,1199,1199,1199,1199,0
20250219,093600,0,1199,1199,1199,1199,0
20250219,093500,0,1199,1199,1199,1199,0
20250219,093400,0,1199,1199,1199,1199,0
20250219,093300,0,1199,1199,1199,1199,0
20250219,093200,0,1199,1199,1199,1199,0
20250219,093100,0,1199,1199,1199,1199,0
20250219,093000,0,1199,1199,1199,1199,0
20250219,092900,0,1199,1199,1199,1199,0
20250219,092800,0,1199,1199,1199,1199,0
20250219,092700,0,1199,1199,1199,1199,0
20250219,092600,0,1199,1199,1199,1199,0
20250219,092500,0,1199,1199,1199,1199,0
20250219,092400,0,1199,1199,1199,1199,0
20250219,092300,0,1199,1199,1199,1199,0
20250219,092200,0,1199,1199,1199,1199,0
20250219,092100,0,1199,1199,1199,1199,0
20250219,092000,0,1199,1199,1199,1199,0
20250219,091900,0,1199,1199,1199,1199,0
20250219,091800,0,1199,1199,1199,1199,0
20250219,091700,0,1199,1199,1199,1199,0
20250219,091600,0,1199,1199,1199,1199,0
20250219,091500,0,1199,1199,1199,1199,0
20250219,091400,0,1199,1199,1199,1199,0
20250219,091300,0,1199,1199,1199,1199,0
20250219,091200,0,1199,1199,1199,1199,0
20250219,091100,0,1199,1199,1199,1199,0
20250219,091000,0,1199,1199,1199,1199,0
20250219,090900,0,1199,1199,1199,1199,0
20250219,090800,0,1199,1199,1199,1199,0
20250219,090700,0,1199,1199,1199,1199,0
20250219,090600,0,1199,1199,1199,1199,0
20250219,090500,0,1199,1199,1199,1199,0
20250219,090400,0,1199,1199,1199,1199,0
20250219,090300,0,1199,1199,1199,1199,0
20250219,090200,0,1199,1199,1199,1199,0
20250219,090100,0,1199,1199,1199,1199,0
20250219,090000,0,1199,1199,1199,1199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 202800 74239 1199 1199 1199 1199 1
3 20250219 202700 74239 1199 1199 1199 1199 0
4 20250219 202600 74239 1199 1199 1199 1199 0
5 20250219 202500 74239 1199 1199 1199 1199 0
6 20250219 202400 74239 1199 1199 1199 1199 0
7 20250219 202300 74239 1199 1199 1199 1199 0
8 20250219 202200 74239 1199 1199 1199 1199 0
9 20250219 202100 74239 1199 1199 1199 1199 0
10 20250219 202000 74239 1199 1199 1199 1199 0
11 20250219 201900 74239 1199 1199 1199 1199 0
12 20250219 201800 74239 1199 1199 1199 1199 0
13 20250219 201700 74239 1199 1199 1199 1199 0
14 20250219 201600 74239 1199 1199 1199 1199 0
15 20250219 201500 74239 1199 1199 1199 1199 0
16 20250219 201400 74239 1199 1199 1199 1199 0
17 20250219 201300 74239 1199 1199 1199 1199 0
18 20250219 201200 74239 1199 1199 1199 1199 0
19 20250219 201100 74239 1199 1199 1199 1199 0
20 20250219 201000 74239 1199 1199 1199 1199 0
21 20250219 200900 74239 1199 1199 1199 1199 0
22 20250219 200800 74239 1199 1199 1199 1199 0
23 20250219 200700 74239 1199 1199 1199 1199 0
24 20250219 200600 74239 1199 1199 1199 1199 0
25 20250219 200500 74239 1199 1199 1199 1199 0
26 20250219 200400 74239 1199 1199 1199 1199 0
27 20250219 200300 74239 1199 1199 1199 1199 0
28 20250219 200200 74239 1199 1199 1199 1199 0
29 20250219 200100 74239 1199 1199 1199 1199 0
30 20250219 200000 74239 1199 1199 1199 1199 0
31 20250219 195900 74239 1199 1199 1199 1199 0
32 20250219 195800 74239 1199 1199 1199 1199 1
33 20250219 195700 74239 1199 1199 1199 1199 0
34 20250219 195600 74239 1199 1199 1199 1199 0
35 20250219 195500 74239 1199 1199 1199 1199 0
36 20250219 195400 74239 1199 1199 1199 1199 0
37 20250219 195300 74239 1199 1199 1199 1199 0
38 20250219 195200 74239 1199 1199 1199 1199 0
39 20250219 195100 74239 1199 1199 1199 1199 0
40 20250219 195000 74239 1199 1199 1199 1199 0
41 20250219 194900 74239 1199 1199 1199 1199 0
42 20250219 194800 74239 1199 1199 1199 1199 0
43 20250219 194700 74239 1199 1199 1199 1199 0
44 20250219 194600 74239 1199 1199 1199 1199 0
45 20250219 194500 74239 1199 1199 1199 1199 0
46 20250219 194400 74239 1199 1199 1199 1199 0
47 20250219 194300 74239 1199 1199 1199 1199 0
48 20250219 194200 74239 1199 1199 1199 1199 0
49 20250219 194100 74239 1199 1199 1199 1199 0
50 20250219 194000 74239 1199 1199 1199 1199 0
51 20250219 193900 74239 1199 1199 1199 1199 0
52 20250219 193800 74239 1199 1199 1199 1199 0
53 20250219 193700 74239 1199 1199 1199 1199 0
54 20250219 193600 74239 1199 1199 1199 1199 0
55 20250219 193500 74239 1199 1199 1199 1199 0
56 20250219 193400 74239 1199 1199 1199 1199 0
57 20250219 193300 74239 1199 1199 1199 1199 0
58 20250219 193200 74239 1199 1199 1199 1199 0
59 20250219 193100 74239 1199 1199 1199 1199 0
60 20250219 193000 74239 1199 1199 1199 1199 0
61 20250219 192900 74239 1199 1199 1199 1199 0
62 20250219 192800 74239 1199 1199 1199 1199 1
63 20250219 192700 74239 1199 1199 1199 1199 0
64 20250219 192600 74239 1199 1199 1199 1199 0
65 20250219 192500 74239 1199 1199 1199 1199 0
66 20250219 192400 74239 1199 1199 1199 1199 0
67 20250219 192300 74239 1199 1199 1199 1199 0
68 20250219 192200 74239 1199 1199 1199 1199 0
69 20250219 192100 74239 1199 1199 1199 1199 0
70 20250219 192000 74239 1199 1199 1199 1199 0
71 20250219 191900 74239 1199 1199 1199 1199 0
72 20250219 191800 74239 1199 1199 1199 1199 0
73 20250219 191700 74239 1199 1199 1199 1199 0
74 20250219 191600 74239 1199 1199 1199 1199 0
75 20250219 191500 74239 1199 1199 1199 1199 0
76 20250219 191400 74239 1199 1199 1199 1199 0
77 20250219 191300 74239 1199 1199 1199 1199 0
78 20250219 191200 74239 1199 1199 1199 1199 0
79 20250219 191100 74239 1199 1199 1199 1199 0
80 20250219 191000 74239 1199 1199 1199 1199 0
81 20250219 190900 74239 1199 1199 1199 1199 0
82 20250219 190800 74239 1199 1199 1199 1199 0
83 20250219 190700 74239 1199 1199 1199 1199 0
84 20250219 190600 74239 1199 1199 1199 1199 0
85 20250219 190500 74239 1199 1199 1199 1199 0
86 20250219 190400 74239 1199 1199 1199 1199 0
87 20250219 190300 74239 1199 1199 1199 1199 0
88 20250219 190200 74239 1199 1199 1199 1199 0
89 20250219 190100 74239 1199 1199 1199 1199 0
90 20250219 190000 74239 1199 1199 1199 1199 0
91 20250219 185900 74239 1199 1199 1199 1199 0
92 20250219 185800 74239 1199 1199 1199 1199 1
93 20250219 185700 74239 1199 1199 1199 1199 0
94 20250219 185600 74239 1199 1199 1199 1199 0
95 20250219 185500 74239 1199 1199 1199 1199 0
96 20250219 185400 74239 1199 1199 1199 1199 0
97 20250219 185300 74239 1199 1199 1199 1199 0
98 20250219 185200 74239 1199 1199 1199 1199 0
99 20250219 185100 74239 1199 1199 1199 1199 0
100 20250219 185000 74239 1199 1199 1199 1199 0
101 20250219 184900 74239 1199 1199 1199 1199 0
102 20250219 184800 74239 1199 1199 1199 1199 0
103 20250219 184700 74239 1199 1199 1199 1199 0
104 20250219 184600 74239 1199 1199 1199 1199 0
105 20250219 184500 74239 1199 1199 1199 1199 0
106 20250219 184400 74239 1199 1199 1199 1199 0
107 20250219 184300 74239 1199 1199 1199 1199 0
108 20250219 184200 74239 1199 1199 1199 1199 0
109 20250219 184100 74239 1199 1199 1199 1199 0
110 20250219 184000 74239 1199 1199 1199 1199 0
111 20250219 183900 74239 1199 1199 1199 1199 0
112 20250219 183800 74239 1199 1199 1199 1199 0
113 20250219 183700 74239 1199 1199 1199 1199 0
114 20250219 183600 74239 1199 1199 1199 1199 0
115 20250219 183500 74239 1199 1199 1199 1199 0
116 20250219 183400 74239 1199 1199 1199 1199 0
117 20250219 183300 74239 1199 1199 1199 1199 0
118 20250219 183200 74239 1199 1199 1199 1199 0
119 20250219 183100 74239 1199 1199 1199 1199 0
120 20250219 183000 74239 1199 1199 1199 1199 0
121 20250219 182900 74239 1199 1199 1199 1199 0
122 20250219 182800 74239 1199 1199 1199 1199 1
123 20250219 182700 74239 1199 1199 1199 1199 0
124 20250219 182600 74239 1199 1199 1199 1199 0
125 20250219 182500 74239 1199 1199 1199 1199 0
126 20250219 182400 74239 1199 1199 1199 1199 0
127 20250219 182300 74239 1199 1199 1199 1199 0
128 20250219 182200 74239 1199 1199 1199 1199 0
129 20250219 182100 74239 1199 1199 1199 1199 0
130 20250219 182000 74239 1199 1199 1199 1199 0
131 20250219 181900 74239 1199 1199 1199 1199 0
132 20250219 181800 74239 1199 1199 1199 1199 0
133 20250219 181700 74239 1199 1199 1199 1199 0
134 20250219 181600 74239 1199 1199 1199 1199 0
135 20250219 181500 74239 1199 1199 1199 1199 0
136 20250219 181400 74239 1199 1199 1199 1199 0
137 20250219 181300 74239 1199 1199 1199 1199 0
138 20250219 181200 74239 1199 1199 1199 1199 0
139 20250219 181100 74239 1199 1199 1199 1199 0
140 20250219 181000 74239 1199 1199 1199 1199 0
141 20250219 180900 74239 1199 1199 1199 1199 0
142 20250219 180800 74239 1199 1199 1199 1199 0
143 20250219 180700 74239 1199 1199 1199 1199 0
144 20250219 180600 74239 1199 1199 1199 1199 0
145 20250219 180500 74239 1199 1199 1199 1199 0
146 20250219 180400 74239 1199 1199 1199 1199 0
147 20250219 180300 74239 1199 1199 1199 1199 0
148 20250219 180200 74239 1199 1199 1199 1199 0
149 20250219 180100 74239 1199 1199 1199 1199 0
150 20250219 180000 74239 1199 1199 1199 1199 0
151 20250219 175900 74239 1199 1199 1199 1199 0
152 20250219 175800 74239 1199 1199 1199 1199 1
153 20250219 175700 74239 1199 1199 1199 1199 0
154 20250219 175600 74239 1199 1199 1199 1199 0
155 20250219 175500 74239 1199 1199 1199 1199 0
156 20250219 175400 74239 1199 1199 1199 1199 0
157 20250219 175300 74239 1199 1199 1199 1199 0
158 20250219 175200 74239 1199 1199 1199 1199 0
159 20250219 175100 74239 1199 1199 1199 1199 0
160 20250219 175000 74239 1199 1199 1199 1199 0
161 20250219 174900 74239 1199 1199 1199 1199 0
162 20250219 174800 74239 1199 1199 1199 1199 0
163 20250219 174700 74239 1199 1199 1199 1199 0
164 20250219 174600 74239 1199 1199 1199 1199 0
165 20250219 174500 74239 1199 1199 1199 1199 0
166 20250219 174400 74239 1199 1199 1199 1199 0
167 20250219 174300 74239 1199 1199 1199 1199 0
168 20250219 174200 74239 1199 1199 1199 1199 0
169 20250219 174100 74239 1199 1199 1199 1199 0
170 20250219 174000 74239 1199 1199 1199 1199 0
171 20250219 173900 74239 1199 1199 1199 1199 0
172 20250219 173800 74239 1199 1199 1199 1199 0
173 20250219 173700 74239 1199 1199 1199 1199 0
174 20250219 173600 74239 1199 1199 1199 1199 0
175 20250219 173500 74239 1199 1199 1199 1199 0
176 20250219 173400 74239 1199 1199 1199 1199 0
177 20250219 173300 74239 1199 1199 1199 1199 0
178 20250219 173200 74239 1199 1199 1199 1199 0
179 20250219 173100 74239 1199 1199 1199 1199 0
180 20250219 173000 74239 1199 1199 1199 1199 0
181 20250219 172900 74239 1199 1199 1199 1199 0
182 20250219 172800 74239 1199 1199 1199 1199 1
183 20250219 172700 74239 1199 1199 1199 1199 0
184 20250219 172600 74239 1199 1199 1199 1199 0
185 20250219 172500 74239 1199 1199 1199 1199 0
186 20250219 172400 74239 1199 1199 1199 1199 0
187 20250219 172300 74239 1199 1199 1199 1199 0
188 20250219 172200 74239 1199 1199 1199 1199 0
189 20250219 172100 74239 1199 1199 1199 1199 0
190 20250219 172000 74239 1199 1199 1199 1199 0
191 20250219 171900 74239 1199 1199 1199 1199 0
192 20250219 171800 74239 1199 1199 1199 1199 0
193 20250219 171700 74239 1199 1199 1199 1199 0
194 20250219 171600 74239 1199 1199 1199 1199 0
195 20250219 171500 74239 1199 1199 1199 1199 0
196 20250219 171400 74239 1199 1199 1199 1199 0
197 20250219 171300 74239 1199 1199 1199 1199 0
198 20250219 171200 74239 1199 1199 1199 1199 0
199 20250219 171100 74239 1199 1199 1199 1199 0
200 20250219 171000 74239 1199 1199 1199 1199 0
201 20250219 170900 74239 1199 1199 1199 1199 0
202 20250219 170800 74239 1199 1199 1199 1199 0
203 20250219 170700 74239 1199 1199 1199 1199 0
204 20250219 170600 74239 1199 1199 1199 1199 0
205 20250219 170500 74239 1199 1199 1199 1199 0
206 20250219 170400 74239 1199 1199 1199 1199 0
207 20250219 170300 74239 1199 1199 1199 1199 0
208 20250219 170200 74239 1199 1199 1199 1199 0
209 20250219 170100 74239 1199 1199 1199 1199 0
210 20250219 170000 74239 1199 1199 1199 1199 0
211 20250219 165900 74239 1199 1199 1199 1199 0
212 20250219 165800 74239 1199 1199 1199 1199 1
213 20250219 165700 74239 1199 1199 1199 1199 0
214 20250219 165600 74239 1199 1199 1199 1199 0
215 20250219 165500 74239 1199 1199 1199 1199 0
216 20250219 165400 74239 1199 1199 1199 1199 0
217 20250219 165300 74239 1199 1199 1199 1199 0
218 20250219 165200 74239 1199 1199 1199 1199 0
219 20250219 165100 74239 1199 1199 1199 1199 0
220 20250219 165000 74239 1199 1199 1199 1199 0
221 20250219 164900 74239 1199 1199 1199 1199 0
222 20250219 164800 74239 1199 1199 1199 1199 0
223 20250219 164700 74239 1199 1199 1199 1199 0
224 20250219 164600 74239 1199 1199 1199 1199 0
225 20250219 164500 74239 1199 1199 1199 1199 0
226 20250219 164400 74239 1199 1199 1199 1199 0
227 20250219 164300 74239 1199 1199 1199 1199 0
228 20250219 164200 74239 1199 1199 1199 1199 0
229 20250219 164100 74239 1199 1199 1199 1199 0
230 20250219 164000 74239 1199 1199 1199 1199 0
231 20250219 163900 74239 1199 1199 1199 1199 0
232 20250219 163800 74239 1199 1199 1199 1199 0
233 20250219 163700 74239 1199 1199 1199 1199 0
234 20250219 163600 74239 1199 1199 1199 1199 0
235 20250219 163500 74239 1199 1199 1199 1199 0
236 20250219 163400 74239 1199 1199 1199 1199 0
237 20250219 163300 74239 1199 1199 1199 1199 0
238 20250219 163200 74239 1199 1199 1199 1199 0
239 20250219 163100 74239 1199 1199 1199 1199 0
240 20250219 163000 74239 1199 1199 1199 1199 0
241 20250219 162900 74239 1199 1199 1199 1199 0
242 20250219 162800 74239 1199 1199 1199 1199 1
243 20250219 162700 74239 1199 1199 1199 1199 0
244 20250219 162600 74239 1199 1199 1199 1199 0
245 20250219 162500 74239 1199 1199 1199 1199 0
246 20250219 162400 74239 1199 1199 1199 1199 0
247 20250219 162300 74239 1199 1199 1199 1199 0
248 20250219 162200 74239 1199 1199 1199 1199 0
249 20250219 162100 74239 1199 1199 1199 1199 0
250 20250219 162000 74239 1199 1199 1199 1199 0
251 20250219 161900 74239 1199 1199 1199 1199 0
252 20250219 161800 74239 1199 1199 1199 1199 0
253 20250219 161700 74239 1199 1199 1199 1199 0
254 20250219 161600 74239 1199 1199 1199 1199 0
255 20250219 161500 74239 1199 1199 1199 1199 0
256 20250219 161400 74239 1199 1199 1199 1199 0
257 20250219 161300 74239 1199 1199 1199 1199 0
258 20250219 161200 74239 1199 1199 1199 1199 0
259 20250219 161100 74239 1199 1199 1199 1199 0
260 20250219 161000 74239 1199 1199 1199 1199 0
261 20250219 160900 74239 1199 1199 1199 1199 0
262 20250219 160800 74239 1199 1199 1199 1199 0
263 20250219 160700 74239 1199 1199 1199 1199 0
264 20250219 160600 74239 1199 1199 1199 1199 0
265 20250219 160500 74239 1199 1199 1199 1199 0
266 20250219 160400 74239 1199 1199 1199 1199 0
267 20250219 160300 74239 1199 1199 1199 1199 0
268 20250219 160200 74239 1199 1199 1199 1199 0
269 20250219 160100 74239 1199 1199 1199 1199 0
270 20250219 160000 74239 1199 1199 1199 1199 0
271 20250219 155900 74239 1199 1199 1199 1199 0
272 20250219 155800 74239 1199 1199 1199 1199 1
273 20250219 155700 74239 1199 1199 1199 1199 0
274 20250219 155600 74239 1199 1199 1199 1199 0
275 20250219 155500 74239 1199 1199 1199 1199 0
276 20250219 155400 74239 1199 1199 1199 1199 0
277 20250219 155300 74239 1199 1199 1199 1199 0
278 20250219 155200 74239 1199 1199 1199 1199 0
279 20250219 155100 74239 1199 1199 1199 1199 0
280 20250219 155000 74239 1199 1199 1199 1199 0
281 20250219 154900 74239 1199 1199 1199 1199 0
282 20250219 154800 74239 1199 1199 1199 1199 0
283 20250219 154700 74239 1199 1199 1199 1199 0
284 20250219 154600 74239 1199 1199 1199 1199 0
285 20250219 154500 74239 1199 1199 1199 1199 0
286 20250219 154400 74239 1199 1199 1199 1199 0
287 20250219 154300 74239 1199 1199 1199 1199 0
288 20250219 154200 74239 1199 1199 1199 1199 0
289 20250219 154100 74239 1199 1199 1199 1199 0
290 20250219 154000 74239 1199 1199 1199 1199 0
291 20250219 153900 74239 1199 1199 1199 1199 0
292 20250219 153800 74239 1199 1199 1199 1199 0
293 20250219 153700 74239 1199 1199 1199 1199 0
294 20250219 153600 74239 1199 1199 1199 1199 0
295 20250219 153500 74239 1199 1199 1199 1199 0
296 20250219 153400 74239 1199 1199 1199 1199 0
297 20250219 153300 74239 1199 1199 1199 1199 0
298 20250219 153200 74239 1199 1199 1199 1199 0
299 20250219 153100 74239 1199 1199 1199 1199 0
300 20250219 153000 74239 1199 1199 1199 1199 0
301 20250219 152900 74239 1199 1199 1199 1199 0
302 20250219 152800 74239 1199 1199 1199 1199 0
303 20250219 152700 74239 1199 1199 1199 1199 0
304 20250219 152600 74239 1199 1199 1199 1199 0
305 20250219 152500 74239 1199 1199 1199 1199 0
306 20250219 152400 74239 1199 1199 1199 1199 0
307 20250219 152300 74239 1199 1199 1199 1199 0
308 20250219 152200 74239 1199 1199 1199 1199 0
309 20250219 152100 74239 1199 1199 1199 1199 0
310 20250219 152000 74239 1199 1199 1199 1199 0
311 20250219 151900 74239 1199 1199 1199 1199 1
312 20250219 151800 73040 1100 1100 1100 1100 0
313 20250219 151700 73040 1100 1100 1100 1100 0
314 20250219 151600 73040 1100 1100 1100 1100 0
315 20250219 151500 73040 1100 1100 1100 1100 0
316 20250219 151400 73040 1100 1100 1100 1100 0
317 20250219 151300 73040 1100 1100 1100 1100 0
318 20250219 151200 73040 1100 1100 1100 1100 0
319 20250219 151100 73040 1100 1100 1100 1100 0
320 20250219 151000 73040 1100 1100 1100 1100 0
321 20250219 150900 73040 1100 1100 1100 1100 0
322 20250219 150800 73040 1100 1100 1100 1100 0
323 20250219 150700 73040 1100 1100 1100 1100 0
324 20250219 150600 73040 1100 1100 1100 1100 0
325 20250219 150500 73040 1100 1100 1100 1100 0
326 20250219 150400 73040 1100 1100 1100 1100 0
327 20250219 150300 73040 1100 1100 1100 1100 0
328 20250219 150200 73040 1100 1100 1100 1100 0
329 20250219 150100 73040 1100 1100 1100 1100 0
330 20250219 150000 73040 1100 1100 1100 1100 0
331 20250219 145900 73040 1100 1100 1100 1100 0
332 20250219 145800 73040 1100 1100 1100 1100 0
333 20250219 145700 73040 1100 1100 1100 1100 0
334 20250219 145600 73040 1100 1100 1100 1100 0
335 20250219 145500 73040 1100 1100 1100 1100 0
336 20250219 145400 73040 1100 1100 1100 1100 0
337 20250219 145300 73040 1100 1100 1100 1100 0
338 20250219 145200 73040 1100 1100 1100 1100 0
339 20250219 145100 73040 1100 1100 1100 1100 0
340 20250219 145000 73040 1100 1100 1100 1100 0
341 20250219 144900 73040 1100 1100 1100 1100 0
342 20250219 144800 73040 1100 1100 1100 1100 0
343 20250219 144700 73040 1100 1100 1100 1100 0
344 20250219 144600 73040 1100 1100 1100 1100 0
345 20250219 144500 73040 1100 1100 1100 1100 0
346 20250219 144400 73040 1100 1100 1100 1100 0
347 20250219 144300 73040 1100 1100 1100 1100 0
348 20250219 144200 73040 1100 1100 1100 1100 0
349 20250219 144100 73040 1100 1100 1100 1100 0
350 20250219 144000 73040 1100 1100 1100 1100 0
351 20250219 143900 73040 1100 1100 1100 1100 0
352 20250219 143800 73040 1100 1100 1100 1100 0
353 20250219 143700 73040 1100 1100 1100 1100 0
354 20250219 143600 73040 1100 1100 1100 1100 0
355 20250219 143500 73040 1100 1100 1100 1100 0
356 20250219 143400 73040 1100 1100 1100 1100 0
357 20250219 143300 73040 1100 1100 1100 1100 0
358 20250219 143200 73040 1100 1100 1100 1100 0
359 20250219 143100 73040 1100 1100 1100 1100 0
360 20250219 143000 73040 1100 1100 1100 1100 0
361 20250219 142900 73040 1100 1100 1100 1100 0
362 20250219 142800 73040 1100 1100 1100 1100 0
363 20250219 142700 73040 1100 1100 1100 1100 0
364 20250219 142600 73040 1100 1100 1100 1100 0
365 20250219 142500 73040 1100 1100 1100 1100 0
366 20250219 142400 73040 1100 1100 1100 1100 0
367 20250219 142300 73040 1100 1100 1100 1100 0
368 20250219 142200 73040 1100 1100 1100 1100 0
369 20250219 142100 73040 1100 1100 1100 1100 0
370 20250219 142000 73040 1100 1100 1100 1100 0
371 20250219 141900 73040 1100 1100 1100 1100 0
372 20250219 141800 73040 1100 1100 1100 1100 0
373 20250219 141700 73040 1100 1100 1100 1100 0
374 20250219 141600 73040 1100 1100 1100 1100 0
375 20250219 141500 73040 1100 1100 1100 1100 0
376 20250219 141400 73040 1100 1100 1100 1100 0
377 20250219 141300 73040 1100 1100 1100 1100 0
378 20250219 141200 73040 1100 1100 1100 1100 0
379 20250219 141100 73040 1100 1100 1100 1100 0
380 20250219 141000 73040 1100 1100 1100 1100 0
381 20250219 140900 73040 1100 1100 1100 1100 0
382 20250219 140800 73040 1100 1100 1100 1100 0
383 20250219 140700 73040 1100 1100 1100 1100 3
384 20250219 140600 69740 1100 1100 1100 1100 0
385 20250219 140500 69740 1100 1100 1100 1100 0
386 20250219 140400 69740 1100 1100 1100 1100 0
387 20250219 140300 69740 1100 1100 1100 1100 0
388 20250219 140200 69740 1100 1100 1100 1100 0
389 20250219 140100 69740 1100 1100 1100 1100 0
390 20250219 140000 69740 1100 1100 1100 1100 0
391 20250219 135900 69740 1100 1100 1100 1100 0
392 20250219 135800 69740 1100 1100 1100 1100 0
393 20250219 135700 69740 1100 1100 1100 1100 0
394 20250219 135600 69740 1100 1100 1100 1100 0
395 20250219 135500 69740 1100 1100 1100 1100 0
396 20250219 135400 69740 1100 1100 1100 1100 0
397 20250219 135300 69740 1100 1100 1100 1100 0
398 20250219 135200 69740 1100 1100 1100 1100 0
399 20250219 135100 69740 1100 1100 1100 1100 0
400 20250219 135000 69740 1100 1100 1100 1100 0
401 20250219 134900 69740 1100 1100 1100 1100 0
402 20250219 134800 69740 1100 1100 1100 1100 0
403 20250219 134700 69740 1100 1100 1100 1100 0
404 20250219 134600 69740 1100 1100 1100 1100 0
405 20250219 134500 69740 1100 1100 1100 1100 0
406 20250219 134400 69740 1100 1100 1100 1100 0
407 20250219 134300 69740 1100 1100 1100 1100 0
408 20250219 134200 69740 1100 1100 1100 1100 0
409 20250219 134100 69740 1100 1100 1100 1100 0
410 20250219 134000 69740 1100 1100 1100 1100 0
411 20250219 133900 69740 1100 1100 1100 1100 0
412 20250219 133800 69740 1100 1100 1100 1100 0
413 20250219 133700 69740 1100 1100 1100 1100 0
414 20250219 133600 69740 1100 1100 1100 1100 0
415 20250219 133500 69740 1100 1100 1100 1100 7
416 20250219 133400 62040 1099 1099 1099 1099 0
417 20250219 133300 62040 1099 1099 1099 1099 0
418 20250219 133200 62040 1099 1099 1099 1099 0
419 20250219 133100 62040 1099 1099 1099 1099 0
420 20250219 133000 62040 1099 1099 1099 1099 0
421 20250219 132900 62040 1099 1099 1099 1099 0
422 20250219 132800 62040 1099 1099 1099 1099 0
423 20250219 132700 62040 1099 1099 1099 1099 0
424 20250219 132600 62040 1099 1099 1099 1099 0
425 20250219 132500 62040 1099 1099 1099 1099 0
426 20250219 132400 62040 1099 1099 1099 1099 0
427 20250219 132300 62040 1099 1099 1099 1099 0
428 20250219 132200 62040 1099 1099 1099 1099 0
429 20250219 132100 62040 1099 1099 1099 1099 0
430 20250219 132000 62040 1099 1099 1099 1099 0
431 20250219 131900 62040 1099 1099 1099 1099 0
432 20250219 131800 62040 1099 1099 1099 1099 0
433 20250219 131700 62040 1099 1099 1099 1099 0
434 20250219 131600 62040 1099 1099 1099 1099 0
435 20250219 131500 62040 1099 1099 1099 1099 0
436 20250219 131400 62040 1099 1099 1099 1099 0
437 20250219 131300 62040 1099 1099 1099 1099 0
438 20250219 131200 62040 1099 1099 1099 1099 0
439 20250219 131100 62040 1099 1099 1099 1099 0
440 20250219 131000 62040 1099 1099 1099 1099 0
441 20250219 130900 62040 1099 1099 1099 1099 0
442 20250219 130800 62040 1099 1099 1099 1099 0
443 20250219 130700 62040 1099 1099 1099 1099 0
444 20250219 130600 62040 1099 1099 1099 1099 0
445 20250219 130500 62040 1099 1099 1099 1099 0
446 20250219 130400 62040 1099 1099 1099 1099 0
447 20250219 130300 62040 1099 1099 1099 1099 0
448 20250219 130200 62040 1099 1099 1099 1099 0
449 20250219 130100 62040 1099 1099 1099 1099 0
450 20250219 130000 62040 1099 1099 1099 1099 0
451 20250219 125900 62040 1099 1099 1099 1099 0
452 20250219 125800 62040 1099 1099 1099 1099 0
453 20250219 125700 62040 1099 1099 1099 1099 0
454 20250219 125600 62040 1099 1099 1099 1099 0
455 20250219 125500 62040 1099 1099 1099 1099 0
456 20250219 125400 62040 1099 1099 1099 1099 0
457 20250219 125300 62040 1099 1099 1099 1099 0
458 20250219 125200 62040 1099 1099 1099 1099 0
459 20250219 125100 62040 1099 1099 1099 1099 0
460 20250219 125000 62040 1099 1099 1099 1099 0
461 20250219 124900 62040 1099 1099 1099 1099 0
462 20250219 124800 62040 1099 1099 1099 1099 0
463 20250219 124700 62040 1099 1099 1099 1099 0
464 20250219 124600 62040 1099 1099 1099 1099 0
465 20250219 124500 62040 1099 1099 1099 1099 0
466 20250219 124400 62040 1099 1099 1099 1099 0
467 20250219 124300 62040 1099 1099 1099 1099 0
468 20250219 124200 62040 1099 1099 1099 1099 0
469 20250219 124100 62040 1099 1099 1099 1099 0
470 20250219 124000 62040 1099 1099 1099 1099 0
471 20250219 123900 62040 1099 1099 1099 1099 0
472 20250219 123800 62040 1099 1099 1099 1099 0
473 20250219 123700 62040 1099 1099 1099 1099 0
474 20250219 123600 62040 1099 1099 1099 1099 0
475 20250219 123500 62040 1099 1099 1099 1099 0
476 20250219 123400 62040 1099 1099 1099 1099 0
477 20250219 123300 62040 1099 1099 1099 1099 0
478 20250219 123200 62040 1099 1099 1099 1099 0
479 20250219 123100 62040 1099 1099 1099 1099 0
480 20250219 123000 62040 1099 1099 1099 1099 0
481 20250219 122900 62040 1099 1099 1099 1099 0
482 20250219 122800 62040 1099 1099 1099 1099 0
483 20250219 122700 62040 1099 1099 1099 1099 0
484 20250219 122600 62040 1099 1099 1099 1099 0
485 20250219 122500 62040 1099 1099 1099 1099 0
486 20250219 122400 62040 1099 1099 1099 1099 0
487 20250219 122300 62040 1099 1099 1099 1099 0
488 20250219 122200 62040 1099 1099 1099 1099 0
489 20250219 122100 62040 1099 1099 1099 1099 0
490 20250219 122000 62040 1099 1099 1099 1099 0
491 20250219 121900 62040 1099 1099 1099 1099 0
492 20250219 121800 62040 1099 1099 1099 1099 0
493 20250219 121700 62040 1099 1099 1099 1099 0
494 20250219 121600 62040 1099 1099 1099 1099 0
495 20250219 121500 62040 1099 1099 1099 1099 0
496 20250219 121400 62040 1099 1099 1099 1099 0
497 20250219 121300 62040 1099 1099 1099 1099 0
498 20250219 121200 62040 1099 1099 1099 1099 0
499 20250219 121100 62040 1099 1099 1099 1099 0
500 20250219 121000 62040 1099 1099 1099 1099 0
501 20250219 120900 62040 1099 1099 1099 1099 0
502 20250219 120800 62040 1099 1099 1099 1099 0
503 20250219 120700 62040 1099 1099 1099 1099 0
504 20250219 120600 62040 1099 1099 1099 1099 0
505 20250219 120500 62040 1099 1099 1099 1099 0
506 20250219 120400 62040 1099 1099 1099 1099 0
507 20250219 120300 62040 1099 1099 1099 1099 0
508 20250219 120200 62040 1099 1099 1099 1099 0
509 20250219 120100 62040 1099 1099 1099 1099 0
510 20250219 120000 62040 1099 1099 1099 1099 0
511 20250219 115900 62040 1099 1099 1099 1099 0
512 20250219 115800 62040 1099 1099 1099 1099 0
513 20250219 115700 62040 1099 1099 1099 1099 0
514 20250219 115600 62040 1099 1099 1099 1099 0
515 20250219 115500 62040 1099 1099 1099 1099 0
516 20250219 115400 62040 1099 1099 1099 1099 0
517 20250219 115300 62040 1099 1099 1099 1099 0
518 20250219 115200 62040 1099 1099 1099 1099 0
519 20250219 115100 62040 1099 1099 1099 1099 0
520 20250219 115000 62040 1099 1099 1099 1099 0
521 20250219 114900 62040 1099 1099 1099 1099 0
522 20250219 114800 62040 1099 1099 1099 1099 0
523 20250219 114700 62040 1099 1099 1099 1099 0
524 20250219 114600 62040 1099 1099 1099 1099 0
525 20250219 114500 62040 1099 1099 1099 1099 0
526 20250219 114400 62040 1099 1099 1099 1099 0
527 20250219 114300 62040 1099 1099 1099 1099 0
528 20250219 114200 62040 1099 1099 1099 1099 0
529 20250219 114100 62040 1099 1099 1099 1099 0
530 20250219 114000 62040 1099 1099 1099 1099 0
531 20250219 113900 62040 1099 1099 1099 1099 0
532 20250219 113800 62040 1099 1099 1099 1099 0
533 20250219 113700 62040 1099 1099 1099 1099 0
534 20250219 113600 62040 1099 1099 1099 1099 0
535 20250219 113500 62040 1099 1099 1099 1099 0
536 20250219 113400 62040 1099 1099 1099 1099 0
537 20250219 113300 62040 1099 1099 1099 1099 0
538 20250219 113200 62040 1099 1099 1099 1099 0
539 20250219 113100 62040 1099 1099 1099 1099 0
540 20250219 113000 62040 1099 1099 1099 1099 0
541 20250219 112900 62040 1099 1099 1099 1099 0
542 20250219 112800 62040 1099 1099 1099 1099 0
543 20250219 112700 62040 1099 1099 1099 1099 0
544 20250219 112600 62040 1099 1099 1099 1099 0
545 20250219 112500 62040 1099 1099 1099 1099 0
546 20250219 112400 62040 1099 1099 1099 1099 0
547 20250219 112300 62040 1099 1099 1099 1099 0
548 20250219 112200 62040 1099 1099 1099 1099 10
549 20250219 112100 51050 1021 1021 1021 1021 0
550 20250219 112000 51050 1021 1021 1021 1021 0
551 20250219 111900 51050 1021 1021 1021 1021 0
552 20250219 111800 51050 1021 1021 1021 1021 0
553 20250219 111700 51050 1021 1021 1021 1021 0
554 20250219 111600 51050 1021 1021 1021 1021 0
555 20250219 111500 51050 1021 1021 1021 1021 0
556 20250219 111400 51050 1021 1021 1021 1021 0
557 20250219 111300 51050 1021 1021 1021 1021 0
558 20250219 111200 51050 1021 1021 1021 1021 0
559 20250219 111100 51050 1021 1021 1021 1021 0
560 20250219 111000 51050 1021 1021 1021 1021 0
561 20250219 110900 51050 1021 1021 1021 1021 0
562 20250219 110800 51050 1021 1021 1021 1021 0
563 20250219 110700 51050 1021 1021 1021 1021 0
564 20250219 110600 51050 1021 1021 1021 1021 0
565 20250219 110500 51050 1021 1021 1021 1021 0
566 20250219 110400 51050 1021 1021 1021 1021 0
567 20250219 110300 51050 1021 1021 1021 1021 0
568 20250219 110200 51050 1021 1021 1021 1021 0
569 20250219 110100 51050 1021 1021 1021 1021 0
570 20250219 110000 51050 1021 1021 1021 1021 0
571 20250219 105900 51050 1021 1021 1021 1021 0
572 20250219 105800 51050 1021 1021 1021 1021 0
573 20250219 105700 51050 1021 1021 1021 1021 0
574 20250219 105600 51050 1021 1021 1021 1021 0
575 20250219 105500 51050 1021 1021 1021 1021 0
576 20250219 105400 51050 1021 1021 1021 1021 0
577 20250219 105300 51050 1021 1021 1021 1021 0
578 20250219 105200 51050 1021 1021 1021 1021 0
579 20250219 105100 51050 1021 1021 1021 1021 0
580 20250219 105000 51050 1021 1021 1021 1021 0
581 20250219 104900 51050 1021 1021 1021 1021 0
582 20250219 104800 51050 1021 1021 1021 1021 0
583 20250219 104700 51050 1021 1021 1021 1021 0
584 20250219 104600 51050 1021 1021 1021 1021 0
585 20250219 104500 51050 1021 1021 1021 1021 0
586 20250219 104400 51050 1021 1021 1021 1021 0
587 20250219 104300 51050 1021 1021 1021 1021 0
588 20250219 104200 51050 1021 1021 1021 1021 0
589 20250219 104100 51050 1021 1021 1021 1021 0
590 20250219 104000 51050 1021 1021 1021 1021 0
591 20250219 103900 51050 1021 1021 1021 1021 0
592 20250219 103800 51050 1021 1021 1021 1021 0
593 20250219 103700 51050 1021 1021 1021 1021 0
594 20250219 103600 51050 1021 1021 1021 1021 0
595 20250219 103500 51050 1021 1021 1021 1021 0
596 20250219 103400 51050 1021 1021 1021 1021 0
597 20250219 103300 51050 1021 1021 1021 1021 0
598 20250219 103200 51050 1021 1021 1021 1021 0
599 20250219 103100 51050 1021 1021 1021 1021 0
600 20250219 103000 51050 1021 1021 1021 1021 0
601 20250219 102900 51050 1021 1021 1021 1021 0
602 20250219 102800 51050 1021 1021 1021 1021 0
603 20250219 102700 51050 1021 1021 1021 1021 0
604 20250219 102600 51050 1021 1021 1021 1021 0
605 20250219 102500 51050 1021 1021 1021 1021 0
606 20250219 102400 51050 1021 1021 1021 1021 0
607 20250219 102300 51050 1021 1021 1021 1021 0
608 20250219 102200 51050 1021 1021 1021 1021 0
609 20250219 102100 51050 1021 1021 1021 1021 0
610 20250219 102000 51050 1021 1021 1021 1021 0
611 20250219 101900 51050 1021 1021 1021 1021 0
612 20250219 101800 51050 1021 1021 1021 1021 0
613 20250219 101700 51050 1021 1021 1021 1021 0
614 20250219 101600 51050 1021 1021 1021 1021 0
615 20250219 101500 51050 1021 1021 1021 1021 0
616 20250219 101400 51050 1021 1021 1021 1021 0
617 20250219 101300 51050 1021 1021 1021 1021 0
618 20250219 101200 51050 1021 1021 1021 1021 0
619 20250219 101100 51050 1021 1021 1021 1021 0
620 20250219 101000 51050 1021 1021 1021 1021 0
621 20250219 100900 51050 1021 1021 1021 1021 0
622 20250219 100800 51050 1021 1021 1021 1021 50
623 20250219 100700 0 1199 1199 1199 1199 0
624 20250219 100600 0 1199 1199 1199 1199 0
625 20250219 100500 0 1199 1199 1199 1199 0
626 20250219 100400 0 1199 1199 1199 1199 0
627 20250219 100300 0 1199 1199 1199 1199 0
628 20250219 100200 0 1199 1199 1199 1199 0
629 20250219 100100 0 1199 1199 1199 1199 0
630 20250219 100000 0 1199 1199 1199 1199 0
631 20250219 095900 0 1199 1199 1199 1199 0
632 20250219 095800 0 1199 1199 1199 1199 0
633 20250219 095700 0 1199 1199 1199 1199 0
634 20250219 095600 0 1199 1199 1199 1199 0
635 20250219 095500 0 1199 1199 1199 1199 0
636 20250219 095400 0 1199 1199 1199 1199 0
637 20250219 095300 0 1199 1199 1199 1199 0
638 20250219 095200 0 1199 1199 1199 1199 0
639 20250219 095100 0 1199 1199 1199 1199 0
640 20250219 095000 0 1199 1199 1199 1199 0
641 20250219 094900 0 1199 1199 1199 1199 0
642 20250219 094800 0 1199 1199 1199 1199 0
643 20250219 094700 0 1199 1199 1199 1199 0
644 20250219 094600 0 1199 1199 1199 1199 0
645 20250219 094500 0 1199 1199 1199 1199 0
646 20250219 094400 0 1199 1199 1199 1199 0
647 20250219 094300 0 1199 1199 1199 1199 0
648 20250219 094200 0 1199 1199 1199 1199 0
649 20250219 094100 0 1199 1199 1199 1199 0
650 20250219 094000 0 1199 1199 1199 1199 0
651 20250219 093900 0 1199 1199 1199 1199 0
652 20250219 093800 0 1199 1199 1199 1199 0
653 20250219 093700 0 1199 1199 1199 1199 0
654 20250219 093600 0 1199 1199 1199 1199 0
655 20250219 093500 0 1199 1199 1199 1199 0
656 20250219 093400 0 1199 1199 1199 1199 0
657 20250219 093300 0 1199 1199 1199 1199 0
658 20250219 093200 0 1199 1199 1199 1199 0
659 20250219 093100 0 1199 1199 1199 1199 0
660 20250219 093000 0 1199 1199 1199 1199 0
661 20250219 092900 0 1199 1199 1199 1199 0
662 20250219 092800 0 1199 1199 1199 1199 0
663 20250219 092700 0 1199 1199 1199 1199 0
664 20250219 092600 0 1199 1199 1199 1199 0
665 20250219 092500 0 1199 1199 1199 1199 0
666 20250219 092400 0 1199 1199 1199 1199 0
667 20250219 092300 0 1199 1199 1199 1199 0
668 20250219 092200 0 1199 1199 1199 1199 0
669 20250219 092100 0 1199 1199 1199 1199 0
670 20250219 092000 0 1199 1199 1199 1199 0
671 20250219 091900 0 1199 1199 1199 1199 0
672 20250219 091800 0 1199 1199 1199 1199 0
673 20250219 091700 0 1199 1199 1199 1199 0
674 20250219 091600 0 1199 1199 1199 1199 0
675 20250219 091500 0 1199 1199 1199 1199 0
676 20250219 091400 0 1199 1199 1199 1199 0
677 20250219 091300 0 1199 1199 1199 1199 0
678 20250219 091200 0 1199 1199 1199 1199 0
679 20250219 091100 0 1199 1199 1199 1199 0
680 20250219 091000 0 1199 1199 1199 1199 0
681 20250219 090900 0 1199 1199 1199 1199 0
682 20250219 090800 0 1199 1199 1199 1199 0
683 20250219 090700 0 1199 1199 1199 1199 0
684 20250219 090600 0 1199 1199 1199 1199 0
685 20250219 090500 0 1199 1199 1199 1199 0
686 20250219 090400 0 1199 1199 1199 1199 0
687 20250219 090300 0 1199 1199 1199 1199 0
688 20250219 090200 0 1199 1199 1199 1199 0
689 20250219 090100 0 1199 1199 1199 1199 0
690 20250219 090000 0 1199 1199 1199 1199 0