Update 2025-02-19 4022 candle_min
This commit is contained in:
690
137080/min/candle-20250219.csv
Normal file
690
137080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,202800,14310820,3145,3145,3145,3145,167
|
||||
20250219,202700,14310820,3145,3145,3145,3145,0
|
||||
20250219,202600,14310820,3145,3145,3145,3145,0
|
||||
20250219,202500,14310820,3145,3145,3145,3145,0
|
||||
20250219,202400,14310820,3145,3145,3145,3145,0
|
||||
20250219,202300,14310820,3145,3145,3145,3145,0
|
||||
20250219,202200,14310820,3145,3145,3145,3145,0
|
||||
20250219,202100,14310820,3145,3145,3145,3145,0
|
||||
20250219,202000,14310820,3145,3145,3145,3145,0
|
||||
20250219,201900,14310820,3145,3145,3145,3145,0
|
||||
20250219,201800,14310820,3145,3145,3145,3145,0
|
||||
20250219,201700,14310820,3145,3145,3145,3145,0
|
||||
20250219,201600,14310820,3145,3145,3145,3145,0
|
||||
20250219,201500,14310820,3145,3145,3145,3145,0
|
||||
20250219,201400,14310820,3145,3145,3145,3145,0
|
||||
20250219,201300,14310820,3145,3145,3145,3145,0
|
||||
20250219,201200,14310820,3145,3145,3145,3145,0
|
||||
20250219,201100,14310820,3145,3145,3145,3145,0
|
||||
20250219,201000,14310820,3145,3145,3145,3145,0
|
||||
20250219,200900,14310820,3145,3145,3145,3145,0
|
||||
20250219,200800,14310820,3145,3145,3145,3145,0
|
||||
20250219,200700,14310820,3145,3145,3145,3145,0
|
||||
20250219,200600,14310820,3145,3145,3145,3145,0
|
||||
20250219,200500,14310820,3145,3145,3145,3145,0
|
||||
20250219,200400,14310820,3145,3145,3145,3145,0
|
||||
20250219,200300,14310820,3145,3145,3145,3145,0
|
||||
20250219,200200,14310820,3145,3145,3145,3145,0
|
||||
20250219,200100,14310820,3145,3145,3145,3145,0
|
||||
20250219,200000,14310820,3145,3145,3145,3145,0
|
||||
20250219,195900,14310820,3145,3145,3145,3145,0
|
||||
20250219,195800,14310820,3145,3145,3145,3145,167
|
||||
20250219,195700,14310820,3145,3145,3145,3145,0
|
||||
20250219,195600,14310820,3145,3145,3145,3145,0
|
||||
20250219,195500,14310820,3145,3145,3145,3145,0
|
||||
20250219,195400,14310820,3145,3145,3145,3145,0
|
||||
20250219,195300,14310820,3145,3145,3145,3145,0
|
||||
20250219,195200,14310820,3145,3145,3145,3145,0
|
||||
20250219,195100,14310820,3145,3145,3145,3145,0
|
||||
20250219,195000,14310820,3145,3145,3145,3145,0
|
||||
20250219,194900,14310820,3145,3145,3145,3145,0
|
||||
20250219,194800,14310820,3145,3145,3145,3145,0
|
||||
20250219,194700,14310820,3145,3145,3145,3145,0
|
||||
20250219,194600,14310820,3145,3145,3145,3145,0
|
||||
20250219,194500,14310820,3145,3145,3145,3145,0
|
||||
20250219,194400,14310820,3145,3145,3145,3145,0
|
||||
20250219,194300,14310820,3145,3145,3145,3145,0
|
||||
20250219,194200,14310820,3145,3145,3145,3145,0
|
||||
20250219,194100,14310820,3145,3145,3145,3145,0
|
||||
20250219,194000,14310820,3145,3145,3145,3145,0
|
||||
20250219,193900,14310820,3145,3145,3145,3145,0
|
||||
20250219,193800,14310820,3145,3145,3145,3145,0
|
||||
20250219,193700,14310820,3145,3145,3145,3145,0
|
||||
20250219,193600,14310820,3145,3145,3145,3145,0
|
||||
20250219,193500,14310820,3145,3145,3145,3145,0
|
||||
20250219,193400,14310820,3145,3145,3145,3145,0
|
||||
20250219,193300,14310820,3145,3145,3145,3145,0
|
||||
20250219,193200,14310820,3145,3145,3145,3145,0
|
||||
20250219,193100,14310820,3145,3145,3145,3145,0
|
||||
20250219,193000,14310820,3145,3145,3145,3145,0
|
||||
20250219,192900,14310820,3145,3145,3145,3145,0
|
||||
20250219,192800,14310820,3145,3145,3145,3145,167
|
||||
20250219,192700,14310820,3145,3145,3145,3145,0
|
||||
20250219,192600,14310820,3145,3145,3145,3145,0
|
||||
20250219,192500,14310820,3145,3145,3145,3145,0
|
||||
20250219,192400,14310820,3145,3145,3145,3145,0
|
||||
20250219,192300,14310820,3145,3145,3145,3145,0
|
||||
20250219,192200,14310820,3145,3145,3145,3145,0
|
||||
20250219,192100,14310820,3145,3145,3145,3145,0
|
||||
20250219,192000,14310820,3145,3145,3145,3145,0
|
||||
20250219,191900,14310820,3145,3145,3145,3145,0
|
||||
20250219,191800,14310820,3145,3145,3145,3145,0
|
||||
20250219,191700,14310820,3145,3145,3145,3145,0
|
||||
20250219,191600,14310820,3145,3145,3145,3145,0
|
||||
20250219,191500,14310820,3145,3145,3145,3145,0
|
||||
20250219,191400,14310820,3145,3145,3145,3145,0
|
||||
20250219,191300,14310820,3145,3145,3145,3145,0
|
||||
20250219,191200,14310820,3145,3145,3145,3145,0
|
||||
20250219,191100,14310820,3145,3145,3145,3145,0
|
||||
20250219,191000,14310820,3145,3145,3145,3145,0
|
||||
20250219,190900,14310820,3145,3145,3145,3145,0
|
||||
20250219,190800,14310820,3145,3145,3145,3145,0
|
||||
20250219,190700,14310820,3145,3145,3145,3145,0
|
||||
20250219,190600,14310820,3145,3145,3145,3145,0
|
||||
20250219,190500,14310820,3145,3145,3145,3145,0
|
||||
20250219,190400,14310820,3145,3145,3145,3145,0
|
||||
20250219,190300,14310820,3145,3145,3145,3145,0
|
||||
20250219,190200,14310820,3145,3145,3145,3145,0
|
||||
20250219,190100,14310820,3145,3145,3145,3145,0
|
||||
20250219,190000,14310820,3145,3145,3145,3145,0
|
||||
20250219,185900,14310820,3145,3145,3145,3145,0
|
||||
20250219,185800,14310820,3145,3145,3145,3145,167
|
||||
20250219,185700,14310820,3145,3145,3145,3145,0
|
||||
20250219,185600,14310820,3145,3145,3145,3145,0
|
||||
20250219,185500,14310820,3145,3145,3145,3145,0
|
||||
20250219,185400,14310820,3145,3145,3145,3145,0
|
||||
20250219,185300,14310820,3145,3145,3145,3145,0
|
||||
20250219,185200,14310820,3145,3145,3145,3145,0
|
||||
20250219,185100,14310820,3145,3145,3145,3145,0
|
||||
20250219,185000,14310820,3145,3145,3145,3145,0
|
||||
20250219,184900,14310820,3145,3145,3145,3145,0
|
||||
20250219,184800,14310820,3145,3145,3145,3145,0
|
||||
20250219,184700,14310820,3145,3145,3145,3145,0
|
||||
20250219,184600,14310820,3145,3145,3145,3145,0
|
||||
20250219,184500,14310820,3145,3145,3145,3145,0
|
||||
20250219,184400,14310820,3145,3145,3145,3145,0
|
||||
20250219,184300,14310820,3145,3145,3145,3145,0
|
||||
20250219,184200,14310820,3145,3145,3145,3145,0
|
||||
20250219,184100,14310820,3145,3145,3145,3145,0
|
||||
20250219,184000,14310820,3145,3145,3145,3145,0
|
||||
20250219,183900,14310820,3145,3145,3145,3145,0
|
||||
20250219,183800,14310820,3145,3145,3145,3145,0
|
||||
20250219,183700,14310820,3145,3145,3145,3145,0
|
||||
20250219,183600,14310820,3145,3145,3145,3145,0
|
||||
20250219,183500,14310820,3145,3145,3145,3145,0
|
||||
20250219,183400,14310820,3145,3145,3145,3145,0
|
||||
20250219,183300,14310820,3145,3145,3145,3145,0
|
||||
20250219,183200,14310820,3145,3145,3145,3145,0
|
||||
20250219,183100,14310820,3145,3145,3145,3145,0
|
||||
20250219,183000,14310820,3145,3145,3145,3145,0
|
||||
20250219,182900,14310820,3145,3145,3145,3145,0
|
||||
20250219,182800,14310820,3145,3145,3145,3145,167
|
||||
20250219,182700,14310820,3145,3145,3145,3145,0
|
||||
20250219,182600,14310820,3145,3145,3145,3145,0
|
||||
20250219,182500,14310820,3145,3145,3145,3145,0
|
||||
20250219,182400,14310820,3145,3145,3145,3145,0
|
||||
20250219,182300,14310820,3145,3145,3145,3145,0
|
||||
20250219,182200,14310820,3145,3145,3145,3145,0
|
||||
20250219,182100,14310820,3145,3145,3145,3145,0
|
||||
20250219,182000,14310820,3145,3145,3145,3145,0
|
||||
20250219,181900,14310820,3145,3145,3145,3145,0
|
||||
20250219,181800,14310820,3145,3145,3145,3145,0
|
||||
20250219,181700,14310820,3145,3145,3145,3145,0
|
||||
20250219,181600,14310820,3145,3145,3145,3145,0
|
||||
20250219,181500,14310820,3145,3145,3145,3145,0
|
||||
20250219,181400,14310820,3145,3145,3145,3145,0
|
||||
20250219,181300,14310820,3145,3145,3145,3145,0
|
||||
20250219,181200,14310820,3145,3145,3145,3145,0
|
||||
20250219,181100,14310820,3145,3145,3145,3145,0
|
||||
20250219,181000,14310820,3145,3145,3145,3145,0
|
||||
20250219,180900,14310820,3145,3145,3145,3145,0
|
||||
20250219,180800,14310820,3145,3145,3145,3145,0
|
||||
20250219,180700,14310820,3145,3145,3145,3145,0
|
||||
20250219,180600,14310820,3145,3145,3145,3145,0
|
||||
20250219,180500,14310820,3145,3145,3145,3145,0
|
||||
20250219,180400,14310820,3145,3145,3145,3145,0
|
||||
20250219,180300,14310820,3145,3145,3145,3145,0
|
||||
20250219,180200,14310820,3145,3145,3145,3145,0
|
||||
20250219,180100,14310820,3145,3145,3145,3145,0
|
||||
20250219,180000,14310820,3145,3145,3145,3145,0
|
||||
20250219,175900,14310820,3145,3145,3145,3145,0
|
||||
20250219,175800,14310820,3145,3145,3145,3145,167
|
||||
20250219,175700,14310820,3145,3145,3145,3145,0
|
||||
20250219,175600,14310820,3145,3145,3145,3145,0
|
||||
20250219,175500,14310820,3145,3145,3145,3145,0
|
||||
20250219,175400,14310820,3145,3145,3145,3145,0
|
||||
20250219,175300,14310820,3145,3145,3145,3145,0
|
||||
20250219,175200,14310820,3145,3145,3145,3145,0
|
||||
20250219,175100,14310820,3145,3145,3145,3145,0
|
||||
20250219,175000,14310820,3145,3145,3145,3145,0
|
||||
20250219,174900,14310820,3145,3145,3145,3145,0
|
||||
20250219,174800,14310820,3145,3145,3145,3145,0
|
||||
20250219,174700,14310820,3145,3145,3145,3145,0
|
||||
20250219,174600,14310820,3145,3145,3145,3145,0
|
||||
20250219,174500,14310820,3145,3145,3145,3145,0
|
||||
20250219,174400,14310820,3145,3145,3145,3145,0
|
||||
20250219,174300,14310820,3145,3145,3145,3145,0
|
||||
20250219,174200,14310820,3145,3145,3145,3145,0
|
||||
20250219,174100,14310820,3145,3145,3145,3145,0
|
||||
20250219,174000,14310820,3145,3145,3145,3145,0
|
||||
20250219,173900,14310820,3145,3145,3145,3145,0
|
||||
20250219,173800,14310820,3145,3145,3145,3145,0
|
||||
20250219,173700,14310820,3145,3145,3145,3145,0
|
||||
20250219,173600,14310820,3145,3145,3145,3145,0
|
||||
20250219,173500,14310820,3145,3145,3145,3145,0
|
||||
20250219,173400,14310820,3145,3145,3145,3145,0
|
||||
20250219,173300,14310820,3145,3145,3145,3145,0
|
||||
20250219,173200,14310820,3145,3145,3145,3145,0
|
||||
20250219,173100,14310820,3145,3145,3145,3145,0
|
||||
20250219,173000,14310820,3145,3145,3145,3145,0
|
||||
20250219,172900,14310820,3145,3145,3145,3145,0
|
||||
20250219,172800,14310820,3145,3145,3145,3145,167
|
||||
20250219,172700,14310820,3145,3145,3145,3145,0
|
||||
20250219,172600,14310820,3145,3145,3145,3145,0
|
||||
20250219,172500,14310820,3145,3145,3145,3145,0
|
||||
20250219,172400,14310820,3145,3145,3145,3145,0
|
||||
20250219,172300,14310820,3145,3145,3145,3145,0
|
||||
20250219,172200,14310820,3145,3145,3145,3145,0
|
||||
20250219,172100,14310820,3145,3145,3145,3145,0
|
||||
20250219,172000,14310820,3145,3145,3145,3145,0
|
||||
20250219,171900,14310820,3145,3145,3145,3145,0
|
||||
20250219,171800,14310820,3145,3145,3145,3145,0
|
||||
20250219,171700,14310820,3145,3145,3145,3145,0
|
||||
20250219,171600,14310820,3145,3145,3145,3145,0
|
||||
20250219,171500,14310820,3145,3145,3145,3145,0
|
||||
20250219,171400,14310820,3145,3145,3145,3145,0
|
||||
20250219,171300,14310820,3145,3145,3145,3145,0
|
||||
20250219,171200,14310820,3145,3145,3145,3145,0
|
||||
20250219,171100,14310820,3145,3145,3145,3145,0
|
||||
20250219,171000,14310820,3145,3145,3145,3145,0
|
||||
20250219,170900,14310820,3145,3145,3145,3145,0
|
||||
20250219,170800,14310820,3145,3145,3145,3145,0
|
||||
20250219,170700,14310820,3145,3145,3145,3145,0
|
||||
20250219,170600,14310820,3145,3145,3145,3145,0
|
||||
20250219,170500,14310820,3145,3145,3145,3145,0
|
||||
20250219,170400,14310820,3145,3145,3145,3145,0
|
||||
20250219,170300,14310820,3145,3145,3145,3145,0
|
||||
20250219,170200,14310820,3145,3145,3145,3145,0
|
||||
20250219,170100,14310820,3145,3145,3145,3145,0
|
||||
20250219,170000,14310820,3145,3145,3145,3145,0
|
||||
20250219,165900,14310820,3145,3145,3145,3145,0
|
||||
20250219,165800,14310820,3145,3145,3145,3145,167
|
||||
20250219,165700,14310820,3145,3145,3145,3145,0
|
||||
20250219,165600,14310820,3145,3145,3145,3145,0
|
||||
20250219,165500,14310820,3145,3145,3145,3145,0
|
||||
20250219,165400,14310820,3145,3145,3145,3145,0
|
||||
20250219,165300,14310820,3145,3145,3145,3145,0
|
||||
20250219,165200,14310820,3145,3145,3145,3145,0
|
||||
20250219,165100,14310820,3145,3145,3145,3145,0
|
||||
20250219,165000,14310820,3145,3145,3145,3145,0
|
||||
20250219,164900,14310820,3145,3145,3145,3145,0
|
||||
20250219,164800,14310820,3145,3145,3145,3145,0
|
||||
20250219,164700,14310820,3145,3145,3145,3145,0
|
||||
20250219,164600,14310820,3145,3145,3145,3145,0
|
||||
20250219,164500,14310820,3145,3145,3145,3145,0
|
||||
20250219,164400,14310820,3145,3145,3145,3145,0
|
||||
20250219,164300,14310820,3145,3145,3145,3145,0
|
||||
20250219,164200,14310820,3145,3145,3145,3145,0
|
||||
20250219,164100,14310820,3145,3145,3145,3145,0
|
||||
20250219,164000,14310820,3145,3145,3145,3145,0
|
||||
20250219,163900,14310820,3145,3145,3145,3145,0
|
||||
20250219,163800,14310820,3145,3145,3145,3145,0
|
||||
20250219,163700,14310820,3145,3145,3145,3145,0
|
||||
20250219,163600,14310820,3145,3145,3145,3145,0
|
||||
20250219,163500,14310820,3145,3145,3145,3145,0
|
||||
20250219,163400,14310820,3145,3145,3145,3145,0
|
||||
20250219,163300,14310820,3145,3145,3145,3145,0
|
||||
20250219,163200,14310820,3145,3145,3145,3145,0
|
||||
20250219,163100,14310820,3145,3145,3145,3145,0
|
||||
20250219,163000,14310820,3145,3145,3145,3145,0
|
||||
20250219,162900,14310820,3145,3145,3145,3145,0
|
||||
20250219,162800,14310820,3145,3145,3145,3145,167
|
||||
20250219,162700,14310820,3145,3145,3145,3145,0
|
||||
20250219,162600,14310820,3145,3145,3145,3145,0
|
||||
20250219,162500,14310820,3145,3145,3145,3145,0
|
||||
20250219,162400,14310820,3145,3145,3145,3145,0
|
||||
20250219,162300,14310820,3145,3145,3145,3145,0
|
||||
20250219,162200,14310820,3145,3145,3145,3145,0
|
||||
20250219,162100,14310820,3145,3145,3145,3145,0
|
||||
20250219,162000,14310820,3145,3145,3145,3145,0
|
||||
20250219,161900,14310820,3145,3145,3145,3145,0
|
||||
20250219,161800,14310820,3145,3145,3145,3145,0
|
||||
20250219,161700,14310820,3145,3145,3145,3145,0
|
||||
20250219,161600,14310820,3145,3145,3145,3145,0
|
||||
20250219,161500,14310820,3145,3145,3145,3145,0
|
||||
20250219,161400,14310820,3145,3145,3145,3145,0
|
||||
20250219,161300,14310820,3145,3145,3145,3145,0
|
||||
20250219,161200,14310820,3145,3145,3145,3145,0
|
||||
20250219,161100,14310820,3145,3145,3145,3145,0
|
||||
20250219,161000,14310820,3145,3145,3145,3145,0
|
||||
20250219,160900,14310820,3145,3145,3145,3145,0
|
||||
20250219,160800,14310820,3145,3145,3145,3145,0
|
||||
20250219,160700,14310820,3145,3145,3145,3145,0
|
||||
20250219,160600,14310820,3145,3145,3145,3145,0
|
||||
20250219,160500,14310820,3145,3145,3145,3145,0
|
||||
20250219,160400,14310820,3145,3145,3145,3145,0
|
||||
20250219,160300,14310820,3145,3145,3145,3145,0
|
||||
20250219,160200,14310820,3145,3145,3145,3145,0
|
||||
20250219,160100,14310820,3145,3145,3145,3145,0
|
||||
20250219,160000,14310820,3145,3145,3145,3145,0
|
||||
20250219,155900,14310820,3145,3145,3145,3145,0
|
||||
20250219,155800,14310820,3145,3145,3145,3145,167
|
||||
20250219,155700,14310820,3145,3145,3145,3145,0
|
||||
20250219,155600,14310820,3145,3145,3145,3145,0
|
||||
20250219,155500,14310820,3145,3145,3145,3145,0
|
||||
20250219,155400,14310820,3145,3145,3145,3145,0
|
||||
20250219,155300,14310820,3145,3145,3145,3145,0
|
||||
20250219,155200,14310820,3145,3145,3145,3145,0
|
||||
20250219,155100,14310820,3145,3145,3145,3145,0
|
||||
20250219,155000,14310820,3145,3145,3145,3145,0
|
||||
20250219,154900,14310820,3145,3145,3145,3145,0
|
||||
20250219,154800,14310820,3145,3145,3145,3145,0
|
||||
20250219,154700,14310820,3145,3145,3145,3145,0
|
||||
20250219,154600,14310820,3145,3145,3145,3145,0
|
||||
20250219,154500,14310820,3145,3145,3145,3145,0
|
||||
20250219,154400,14310820,3145,3145,3145,3145,0
|
||||
20250219,154300,14310820,3145,3145,3145,3145,0
|
||||
20250219,154200,14310820,3145,3145,3145,3145,0
|
||||
20250219,154100,14310820,3145,3145,3145,3145,0
|
||||
20250219,154000,14310820,3145,3145,3145,3145,0
|
||||
20250219,153900,14310820,3145,3145,3145,3145,0
|
||||
20250219,153800,14310820,3145,3145,3145,3145,0
|
||||
20250219,153700,14310820,3145,3145,3145,3145,0
|
||||
20250219,153600,14310820,3145,3145,3145,3145,0
|
||||
20250219,153500,14310820,3145,3145,3145,3145,0
|
||||
20250219,153400,14310820,3145,3145,3145,3145,0
|
||||
20250219,153300,14310820,3145,3145,3145,3145,0
|
||||
20250219,153200,14310820,3145,3145,3145,3145,0
|
||||
20250219,153100,14310820,3145,3145,3145,3145,0
|
||||
20250219,153000,14310820,3145,3145,3145,3145,167
|
||||
20250219,152900,13785605,3150,3150,3150,3150,0
|
||||
20250219,152800,13785605,3150,3150,3150,3150,0
|
||||
20250219,152700,13785605,3150,3150,3150,3150,0
|
||||
20250219,152600,13785605,3150,3150,3150,3150,0
|
||||
20250219,152500,13785605,3150,3150,3150,3150,0
|
||||
20250219,152400,13785605,3150,3150,3150,3150,0
|
||||
20250219,152300,13785605,3150,3150,3150,3150,0
|
||||
20250219,152200,13785605,3150,3150,3150,3150,0
|
||||
20250219,152100,13785605,3150,3150,3150,3150,0
|
||||
20250219,152000,13785605,3150,3150,3150,3150,0
|
||||
20250219,151900,13785605,3150,3150,3150,3150,0
|
||||
20250219,151800,13785605,3150,3150,3150,3150,0
|
||||
20250219,151700,13785605,3150,3150,3150,3150,0
|
||||
20250219,151600,13785605,3150,3150,3150,3150,0
|
||||
20250219,151500,13785605,3150,3150,3150,3150,0
|
||||
20250219,151400,13785605,3150,3150,3150,3150,138
|
||||
20250219,151300,13350905,3150,3150,3150,3150,0
|
||||
20250219,151200,13350905,3150,3150,3150,3150,3
|
||||
20250219,151100,13341455,3155,3150,3155,3150,10
|
||||
20250219,151000,13309950,3145,3145,3145,3145,0
|
||||
20250219,150900,13309950,3145,3145,3145,3145,1
|
||||
20250219,150800,13306805,3145,3145,3145,3145,0
|
||||
20250219,150700,13306805,3145,3145,3145,3145,0
|
||||
20250219,150600,13306805,3145,3145,3145,3145,0
|
||||
20250219,150500,13306805,3145,3145,3145,3145,0
|
||||
20250219,150400,13306805,3145,3145,3145,3145,0
|
||||
20250219,150300,13306805,3145,3145,3145,3145,0
|
||||
20250219,150200,13306805,3145,3145,3145,3145,0
|
||||
20250219,150100,13306805,3145,3145,3145,3145,0
|
||||
20250219,150000,13306805,3145,3145,3145,3145,0
|
||||
20250219,145900,13306805,3145,3145,3145,3145,43
|
||||
20250219,145800,13171570,3145,3145,3145,3145,0
|
||||
20250219,145700,13171570,3145,3145,3145,3145,0
|
||||
20250219,145600,13171570,3145,3145,3145,3145,0
|
||||
20250219,145500,13171570,3145,3145,3145,3145,1
|
||||
20250219,145400,13168425,3150,3150,3150,3150,0
|
||||
20250219,145300,13168425,3150,3150,3150,3150,0
|
||||
20250219,145200,13168425,3150,3150,3150,3150,25
|
||||
20250219,145100,13089675,3155,3155,3155,3155,25
|
||||
20250219,145000,13010800,3155,3155,3155,3155,0
|
||||
20250219,144900,13010800,3155,3155,3155,3155,0
|
||||
20250219,144800,13010800,3155,3155,3155,3155,0
|
||||
20250219,144700,13010800,3155,3155,3155,3155,0
|
||||
20250219,144600,13010800,3155,3155,3155,3155,0
|
||||
20250219,144500,13010800,3155,3155,3155,3155,0
|
||||
20250219,144400,13010800,3155,3155,3155,3155,0
|
||||
20250219,144300,13010800,3155,3155,3155,3155,0
|
||||
20250219,144200,13010800,3155,3155,3155,3155,0
|
||||
20250219,144100,13010800,3155,3155,3155,3155,0
|
||||
20250219,144000,13010800,3155,3155,3155,3155,0
|
||||
20250219,143900,13010800,3155,3155,3155,3155,0
|
||||
20250219,143800,13010800,3155,3155,3155,3155,0
|
||||
20250219,143700,13010800,3155,3155,3155,3155,0
|
||||
20250219,143600,13010800,3155,3155,3155,3155,0
|
||||
20250219,143500,13010800,3155,3155,3155,3155,0
|
||||
20250219,143400,13010800,3155,3155,3155,3155,0
|
||||
20250219,143300,13010800,3155,3155,3155,3155,0
|
||||
20250219,143200,13010800,3155,3155,3155,3155,0
|
||||
20250219,143100,13010800,3155,3155,3155,3155,0
|
||||
20250219,143000,13010800,3155,3155,3155,3155,0
|
||||
20250219,142900,13010800,3155,3155,3155,3155,0
|
||||
20250219,142800,13010800,3155,3150,3155,3150,335
|
||||
20250219,142700,11953950,3150,3150,3150,3150,3
|
||||
20250219,142600,11944500,3145,3145,3145,3145,0
|
||||
20250219,142500,11944500,3145,3145,3145,3145,0
|
||||
20250219,142400,11944500,3145,3145,3145,3145,0
|
||||
20250219,142300,11944500,3145,3145,3145,3145,0
|
||||
20250219,142200,11944500,3145,3145,3145,3145,0
|
||||
20250219,142100,11944500,3145,3145,3145,3145,35
|
||||
20250219,142000,11834425,3145,3145,3145,3145,0
|
||||
20250219,141900,11834425,3145,3145,3145,3145,0
|
||||
20250219,141800,11834425,3145,3145,3145,3145,0
|
||||
20250219,141700,11834425,3145,3145,3145,3145,0
|
||||
20250219,141600,11834425,3145,3145,3145,3145,0
|
||||
20250219,141500,11834425,3145,3145,3145,3145,21
|
||||
20250219,141400,11768380,3150,3150,3150,3150,0
|
||||
20250219,141300,11768380,3150,3150,3150,3150,0
|
||||
20250219,141200,11768380,3150,3150,3150,3150,0
|
||||
20250219,141100,11768380,3150,3150,3150,3150,0
|
||||
20250219,141000,11768380,3150,3150,3150,3150,0
|
||||
20250219,140900,11768380,3150,3150,3150,3150,0
|
||||
20250219,140800,11768380,3150,3150,3150,3150,0
|
||||
20250219,140700,11768380,3150,3150,3150,3150,5
|
||||
20250219,140600,11752630,3150,3150,3150,3150,0
|
||||
20250219,140500,11752630,3150,3150,3150,3150,50
|
||||
20250219,140400,11595130,3150,3150,3150,3150,0
|
||||
20250219,140300,11595130,3150,3150,3150,3150,0
|
||||
20250219,140200,11595130,3150,3150,3150,3150,0
|
||||
20250219,140100,11595130,3150,3150,3150,3150,0
|
||||
20250219,140000,11595130,3150,3150,3150,3150,0
|
||||
20250219,135900,11595130,3150,3150,3150,3150,0
|
||||
20250219,135800,11595130,3150,3150,3150,3150,0
|
||||
20250219,135700,11595130,3150,3150,3150,3150,0
|
||||
20250219,135600,11595130,3150,3150,3150,3150,0
|
||||
20250219,135500,11595130,3150,3150,3150,3150,0
|
||||
20250219,135400,11595130,3150,3150,3150,3150,0
|
||||
20250219,135300,11595130,3150,3150,3150,3150,0
|
||||
20250219,135200,11595130,3150,3150,3150,3150,0
|
||||
20250219,135100,11595130,3150,3150,3150,3150,1
|
||||
20250219,135000,11591980,3145,3145,3145,3145,0
|
||||
20250219,134900,11591980,3145,3145,3145,3145,0
|
||||
20250219,134800,11591980,3145,3145,3145,3145,0
|
||||
20250219,134700,11591980,3145,3145,3145,3145,0
|
||||
20250219,134600,11591980,3145,3145,3145,3145,0
|
||||
20250219,134500,11591980,3145,3145,3145,3145,0
|
||||
20250219,134400,11591980,3145,3145,3145,3145,0
|
||||
20250219,134300,11591980,3145,3145,3145,3145,0
|
||||
20250219,134200,11591980,3145,3145,3145,3145,0
|
||||
20250219,134100,11591980,3145,3145,3145,3145,6
|
||||
20250219,134000,11573110,3145,3145,3145,3145,0
|
||||
20250219,133900,11573110,3145,3145,3145,3145,0
|
||||
20250219,133800,11573110,3145,3145,3145,3145,0
|
||||
20250219,133700,11573110,3145,3145,3145,3145,120
|
||||
20250219,133600,11195710,3150,3150,3150,3150,31
|
||||
20250219,133500,11098060,3150,3150,3150,3150,0
|
||||
20250219,133400,11098060,3150,3150,3150,3150,0
|
||||
20250219,133300,11098060,3150,3150,3150,3150,0
|
||||
20250219,133200,11098060,3150,3150,3150,3150,10
|
||||
20250219,133100,11066560,3150,3150,3150,3150,0
|
||||
20250219,133000,11066560,3150,3150,3150,3150,0
|
||||
20250219,132900,11066560,3150,3150,3150,3150,0
|
||||
20250219,132800,11066560,3150,3150,3150,3150,0
|
||||
20250219,132700,11066560,3150,3150,3150,3150,0
|
||||
20250219,132600,11066560,3150,3150,3150,3150,0
|
||||
20250219,132500,11066560,3150,3150,3150,3150,0
|
||||
20250219,132400,11066560,3150,3150,3150,3150,0
|
||||
20250219,132300,11066560,3150,3150,3150,3150,0
|
||||
20250219,132200,11066560,3150,3150,3150,3150,0
|
||||
20250219,132100,11066560,3150,3150,3150,3150,0
|
||||
20250219,132000,11066560,3150,3150,3150,3150,0
|
||||
20250219,131900,11066560,3150,3150,3150,3150,0
|
||||
20250219,131800,11066560,3150,3150,3150,3150,0
|
||||
20250219,131700,11066560,3150,3150,3150,3150,0
|
||||
20250219,131600,11066560,3150,3150,3150,3150,0
|
||||
20250219,131500,11066560,3150,3150,3150,3150,0
|
||||
20250219,131400,11066560,3150,3150,3150,3150,0
|
||||
20250219,131300,11066560,3150,3150,3150,3150,0
|
||||
20250219,131200,11066560,3150,3150,3150,3150,0
|
||||
20250219,131100,11066560,3150,3150,3150,3150,0
|
||||
20250219,131000,11066560,3150,3150,3150,3150,0
|
||||
20250219,130900,11066560,3150,3150,3150,3150,0
|
||||
20250219,130800,11066560,3150,3150,3150,3150,0
|
||||
20250219,130700,11066560,3150,3150,3150,3150,0
|
||||
20250219,130600,11066560,3150,3150,3150,3150,0
|
||||
20250219,130500,11066560,3150,3150,3150,3150,0
|
||||
20250219,130400,11066560,3150,3150,3150,3150,0
|
||||
20250219,130300,11066560,3150,3150,3150,3150,0
|
||||
20250219,130200,11066560,3150,3150,3150,3150,0
|
||||
20250219,130100,11066560,3150,3150,3150,3150,0
|
||||
20250219,130000,11066560,3150,3150,3150,3150,0
|
||||
20250219,125900,11066560,3150,3150,3150,3150,0
|
||||
20250219,125800,11066560,3150,3150,3150,3150,0
|
||||
20250219,125700,11066560,3150,3150,3150,3150,0
|
||||
20250219,125600,11066560,3150,3150,3150,3150,0
|
||||
20250219,125500,11066560,3150,3150,3150,3150,0
|
||||
20250219,125400,11066560,3150,3150,3150,3150,0
|
||||
20250219,125300,11066560,3150,3150,3150,3150,0
|
||||
20250219,125200,11066560,3150,3150,3150,3150,0
|
||||
20250219,125100,11066560,3150,3150,3150,3150,0
|
||||
20250219,125000,11066560,3150,3150,3150,3150,0
|
||||
20250219,124900,11066560,3150,3150,3150,3150,0
|
||||
20250219,124800,11066560,3150,3150,3150,3150,0
|
||||
20250219,124700,11066560,3150,3150,3150,3150,0
|
||||
20250219,124600,11066560,3150,3150,3150,3150,0
|
||||
20250219,124500,11066560,3150,3150,3150,3150,0
|
||||
20250219,124400,11066560,3150,3150,3150,3150,0
|
||||
20250219,124300,11066560,3150,3150,3150,3150,0
|
||||
20250219,124200,11066560,3150,3150,3150,3150,0
|
||||
20250219,124100,11066560,3150,3150,3150,3150,1
|
||||
20250219,124000,11063410,3150,3150,3150,3150,0
|
||||
20250219,123900,11063410,3150,3150,3150,3150,0
|
||||
20250219,123800,11063410,3150,3150,3150,3150,0
|
||||
20250219,123700,11063410,3150,3150,3150,3150,0
|
||||
20250219,123600,11063410,3150,3150,3150,3150,0
|
||||
20250219,123500,11063410,3150,3150,3150,3150,0
|
||||
20250219,123400,11063410,3150,3150,3150,3150,0
|
||||
20250219,123300,11063410,3150,3150,3150,3150,0
|
||||
20250219,123200,11063410,3150,3150,3150,3150,0
|
||||
20250219,123100,11063410,3150,3150,3150,3150,2
|
||||
20250219,123000,11057110,3150,3150,3150,3150,0
|
||||
20250219,122900,11057110,3150,3150,3150,3150,0
|
||||
20250219,122800,11057110,3150,3150,3150,3150,0
|
||||
20250219,122700,11057110,3150,3150,3150,3150,1
|
||||
20250219,122600,11053960,3145,3145,3145,3145,0
|
||||
20250219,122500,11053960,3145,3145,3145,3145,0
|
||||
20250219,122400,11053960,3145,3145,3145,3145,0
|
||||
20250219,122300,11053960,3145,3145,3145,3145,0
|
||||
20250219,122200,11053960,3145,3145,3145,3145,0
|
||||
20250219,122100,11053960,3145,3145,3145,3145,0
|
||||
20250219,122000,11053960,3145,3145,3145,3145,0
|
||||
20250219,121900,11053960,3145,3145,3145,3145,0
|
||||
20250219,121800,11053960,3145,3145,3145,3145,0
|
||||
20250219,121700,11053960,3145,3145,3145,3145,0
|
||||
20250219,121600,11053960,3145,3145,3145,3145,0
|
||||
20250219,121500,11053960,3145,3145,3145,3145,0
|
||||
20250219,121400,11053960,3145,3145,3145,3145,0
|
||||
20250219,121300,11053960,3145,3145,3145,3145,0
|
||||
20250219,121200,11053960,3145,3145,3145,3145,0
|
||||
20250219,121100,11053960,3145,3145,3145,3145,0
|
||||
20250219,121000,11053960,3145,3145,3145,3145,250
|
||||
20250219,120900,10267710,3145,3145,3145,3145,0
|
||||
20250219,120800,10267710,3145,3145,3145,3145,0
|
||||
20250219,120700,10267710,3145,3145,3145,3145,0
|
||||
20250219,120600,10267710,3145,3145,3145,3145,0
|
||||
20250219,120500,10267710,3145,3145,3145,3145,0
|
||||
20250219,120400,10267710,3145,3145,3145,3145,0
|
||||
20250219,120300,10267710,3145,3145,3145,3145,0
|
||||
20250219,120200,10267710,3145,3145,3145,3145,0
|
||||
20250219,120100,10267710,3145,3145,3145,3145,0
|
||||
20250219,120000,10267710,3145,3145,3145,3145,5
|
||||
20250219,115900,10251985,3145,3145,3145,3145,0
|
||||
20250219,115800,10251985,3145,3145,3145,3145,0
|
||||
20250219,115700,10251985,3145,3145,3145,3145,0
|
||||
20250219,115600,10251985,3145,3145,3145,3145,0
|
||||
20250219,115500,10251985,3145,3145,3145,3145,19
|
||||
20250219,115400,10192230,3150,3150,3150,3150,0
|
||||
20250219,115300,10192230,3150,3150,3150,3150,0
|
||||
20250219,115200,10192230,3150,3150,3150,3150,0
|
||||
20250219,115100,10192230,3150,3150,3150,3150,0
|
||||
20250219,115000,10192230,3150,3150,3150,3150,1
|
||||
20250219,114900,10189080,3150,3150,3150,3150,0
|
||||
20250219,114800,10189080,3150,3150,3150,3150,0
|
||||
20250219,114700,10189080,3150,3150,3150,3150,190
|
||||
20250219,114600,9590580,3150,3150,3150,3150,0
|
||||
20250219,114500,9590580,3150,3150,3150,3150,0
|
||||
20250219,114400,9590580,3150,3150,3150,3150,0
|
||||
20250219,114300,9590580,3150,3150,3150,3150,99
|
||||
20250219,114200,9278730,3155,3155,3155,3155,0
|
||||
20250219,114100,9278730,3155,3155,3155,3155,0
|
||||
20250219,114000,9278730,3155,3155,3155,3155,0
|
||||
20250219,113900,9278730,3155,3155,3155,3155,0
|
||||
20250219,113800,9278730,3155,3155,3155,3155,0
|
||||
20250219,113700,9278730,3155,3155,3155,3155,0
|
||||
20250219,113600,9278730,3155,3155,3155,3155,0
|
||||
20250219,113500,9278730,3155,3155,3155,3155,0
|
||||
20250219,113400,9278730,3155,3155,3155,3155,0
|
||||
20250219,113300,9278730,3155,3155,3155,3155,0
|
||||
20250219,113200,9278730,3155,3155,3155,3155,0
|
||||
20250219,113100,9278730,3155,3155,3155,3155,0
|
||||
20250219,113000,9278730,3155,3155,3155,3155,0
|
||||
20250219,112900,9278730,3155,3155,3155,3155,0
|
||||
20250219,112800,9278730,3155,3155,3155,3155,0
|
||||
20250219,112700,9278730,3155,3155,3155,3155,0
|
||||
20250219,112600,9278730,3155,3155,3155,3155,0
|
||||
20250219,112500,9278730,3155,3155,3155,3155,6
|
||||
20250219,112400,9259800,3155,3155,3155,3155,0
|
||||
20250219,112300,9259800,3155,3155,3155,3155,20
|
||||
20250219,112200,9196700,3155,3155,3155,3155,0
|
||||
20250219,112100,9196700,3155,3155,3155,3155,0
|
||||
20250219,112000,9196700,3155,3155,3155,3155,0
|
||||
20250219,111900,9196700,3155,3155,3155,3155,0
|
||||
20250219,111800,9196700,3155,3155,3155,3155,30
|
||||
20250219,111700,9102050,3155,3155,3155,3155,0
|
||||
20250219,111600,9102050,3155,3155,3155,3155,0
|
||||
20250219,111500,9102050,3155,3155,3155,3155,0
|
||||
20250219,111400,9102050,3155,3160,3160,3155,219
|
||||
20250219,111300,8410915,3160,3160,3160,3160,0
|
||||
20250219,111200,8410915,3160,3160,3160,3160,0
|
||||
20250219,111100,8410915,3160,3160,3160,3160,0
|
||||
20250219,111000,8410915,3160,3160,3160,3160,0
|
||||
20250219,110900,8410915,3160,3160,3160,3160,0
|
||||
20250219,110800,8410915,3160,3160,3160,3160,10
|
||||
20250219,110700,8379315,3160,3160,3160,3160,1
|
||||
20250219,110600,8376155,3160,3160,3160,3160,49
|
||||
20250219,110500,8221315,3155,3155,3155,3155,0
|
||||
20250219,110400,8221315,3155,3155,3155,3155,0
|
||||
20250219,110300,8221315,3155,3155,3155,3155,0
|
||||
20250219,110200,8221315,3155,3155,3155,3155,0
|
||||
20250219,110100,8221315,3155,3155,3155,3155,3
|
||||
20250219,110000,8211850,3145,3145,3145,3145,0
|
||||
20250219,105900,8211850,3145,3145,3145,3145,0
|
||||
20250219,105800,8211850,3145,3145,3145,3145,0
|
||||
20250219,105700,8211850,3145,3145,3145,3145,0
|
||||
20250219,105600,8211850,3145,3145,3145,3145,139
|
||||
20250219,105500,7774695,3145,3155,3155,3145,239
|
||||
20250219,105400,7021590,3160,3160,3160,3160,0
|
||||
20250219,105300,7021590,3160,3160,3160,3160,0
|
||||
20250219,105200,7021590,3160,3160,3160,3160,0
|
||||
20250219,105100,7021590,3160,3160,3160,3160,0
|
||||
20250219,105000,7021590,3160,3160,3160,3160,0
|
||||
20250219,104900,7021590,3160,3160,3160,3160,0
|
||||
20250219,104800,7021590,3160,3160,3160,3160,51
|
||||
20250219,104700,6860430,3160,3160,3160,3160,0
|
||||
20250219,104600,6860430,3160,3160,3160,3160,0
|
||||
20250219,104500,6860430,3160,3160,3160,3160,0
|
||||
20250219,104400,6860430,3160,3160,3160,3160,0
|
||||
20250219,104300,6860430,3160,3160,3160,3160,0
|
||||
20250219,104200,6860430,3160,3160,3160,3160,0
|
||||
20250219,104100,6860430,3160,3160,3160,3160,0
|
||||
20250219,104000,6860430,3160,3160,3160,3160,0
|
||||
20250219,103900,6860430,3160,3160,3160,3160,0
|
||||
20250219,103800,6860430,3160,3160,3160,3160,0
|
||||
20250219,103700,6860430,3160,3160,3160,3160,10
|
||||
20250219,103600,6828830,3160,3160,3160,3160,0
|
||||
20250219,103500,6828830,3160,3160,3160,3160,0
|
||||
20250219,103400,6828830,3160,3160,3160,3160,0
|
||||
20250219,103300,6828830,3160,3160,3160,3160,0
|
||||
20250219,103200,6828830,3160,3160,3160,3160,9
|
||||
20250219,103100,6800390,3160,3160,3160,3160,0
|
||||
20250219,103000,6800390,3160,3160,3160,3160,0
|
||||
20250219,102900,6800390,3160,3160,3160,3160,1
|
||||
20250219,102800,6797230,3155,3155,3155,3155,0
|
||||
20250219,102700,6797230,3155,3155,3155,3155,25
|
||||
20250219,102600,6718355,3155,3155,3155,3155,0
|
||||
20250219,102500,6718355,3155,3155,3155,3155,0
|
||||
20250219,102400,6718355,3155,3155,3155,3155,20
|
||||
20250219,102300,6655255,3155,3155,3155,3155,10
|
||||
20250219,102200,6623705,3155,3155,3155,3155,0
|
||||
20250219,102100,6623705,3155,3155,3155,3155,10
|
||||
20250219,102000,6592155,3155,3155,3155,3155,0
|
||||
20250219,101900,6592155,3155,3155,3155,3155,0
|
||||
20250219,101800,6592155,3155,3155,3155,3155,0
|
||||
20250219,101700,6592155,3155,3155,3155,3155,0
|
||||
20250219,101600,6592155,3155,3165,3165,3155,10
|
||||
20250219,101500,6560565,3170,3170,3170,3170,0
|
||||
20250219,101400,6560565,3170,3170,3170,3170,0
|
||||
20250219,101300,6560565,3170,3170,3170,3170,0
|
||||
20250219,101200,6560565,3170,3175,3175,3170,10
|
||||
20250219,101100,6528820,3175,3175,3175,3175,0
|
||||
20250219,101000,6528820,3175,3175,3175,3175,0
|
||||
20250219,100900,6528820,3175,3175,3175,3175,0
|
||||
20250219,100800,6528820,3175,3175,3175,3175,0
|
||||
20250219,100700,6528820,3175,3175,3175,3175,0
|
||||
20250219,100600,6528820,3175,3175,3175,3175,0
|
||||
20250219,100500,6528820,3175,3175,3175,3175,0
|
||||
20250219,100400,6528820,3175,3175,3175,3175,2
|
||||
20250219,100300,6522470,3175,3175,3175,3175,91
|
||||
20250219,100200,6233545,3175,3170,3175,3170,3
|
||||
20250219,100100,6224025,3175,3175,3175,3175,0
|
||||
20250219,100000,6224025,3175,3175,3175,3175,0
|
||||
20250219,095900,6224025,3175,3175,3175,3175,0
|
||||
20250219,095800,6224025,3175,3175,3175,3175,0
|
||||
20250219,095700,6224025,3175,3175,3175,3175,0
|
||||
20250219,095600,6224025,3175,3175,3175,3175,0
|
||||
20250219,095500,6224025,3175,3175,3175,3175,0
|
||||
20250219,095400,6224025,3175,3175,3175,3175,0
|
||||
20250219,095300,6224025,3175,3175,3175,3175,0
|
||||
20250219,095200,6224025,3175,3175,3175,3175,0
|
||||
20250219,095100,6224025,3175,3175,3175,3175,0
|
||||
20250219,095000,6224025,3175,3175,3175,3175,2
|
||||
20250219,094900,6217675,3175,3175,3175,3175,0
|
||||
20250219,094800,6217675,3175,3175,3175,3175,0
|
||||
20250219,094700,6217675,3175,3175,3175,3175,0
|
||||
20250219,094600,6217675,3175,3175,3175,3175,0
|
||||
20250219,094500,6217675,3175,3175,3175,3175,2
|
||||
20250219,094400,6211325,3175,3175,3175,3175,0
|
||||
20250219,094300,6211325,3175,3175,3175,3175,0
|
||||
20250219,094200,6211325,3175,3175,3175,3175,3
|
||||
20250219,094100,6201800,3175,3175,3175,3175,1
|
||||
20250219,094000,6198625,3155,3155,3155,3155,151
|
||||
20250219,093900,5722220,3170,3170,3170,3170,0
|
||||
20250219,093800,5722220,3170,3170,3170,3170,400
|
||||
20250219,093700,4454220,3170,3170,3170,3170,0
|
||||
20250219,093600,4454220,3170,3170,3170,3170,0
|
||||
20250219,093500,4454220,3170,3170,3170,3170,0
|
||||
20250219,093400,4454220,3170,3170,3170,3170,0
|
||||
20250219,093300,4454220,3170,3170,3170,3170,0
|
||||
20250219,093200,4454220,3170,3170,3170,3170,2
|
||||
20250219,093100,4447880,3170,3170,3170,3170,0
|
||||
20250219,093000,4447880,3170,3170,3170,3170,3
|
||||
20250219,092900,4438370,3170,3170,3170,3170,0
|
||||
20250219,092800,4438370,3170,3170,3170,3170,2
|
||||
20250219,092700,4432030,3170,3170,3170,3170,7
|
||||
20250219,092600,4409840,3155,3155,3155,3155,0
|
||||
20250219,092500,4409840,3155,3155,3155,3155,0
|
||||
20250219,092400,4409840,3155,3155,3155,3155,414
|
||||
20250219,092300,3103670,3150,3150,3150,3150,0
|
||||
20250219,092200,3103670,3150,3150,3150,3150,0
|
||||
20250219,092100,3103670,3150,3150,3150,3150,0
|
||||
20250219,092000,3103670,3150,3150,3150,3150,5
|
||||
20250219,091900,3087920,3150,3150,3150,3150,0
|
||||
20250219,091800,3087920,3150,3155,3155,3150,100
|
||||
20250219,091700,2772790,3180,3180,3180,3180,27
|
||||
20250219,091600,2686930,3180,3180,3180,3180,0
|
||||
20250219,091500,2686930,3180,3180,3180,3180,0
|
||||
20250219,091400,2686930,3180,3180,3180,3180,0
|
||||
20250219,091300,2686930,3180,3180,3180,3180,0
|
||||
20250219,091200,2686930,3180,3180,3180,3180,0
|
||||
20250219,091100,2686930,3180,3180,3180,3180,70
|
||||
20250219,091000,2464330,3180,3180,3180,3180,0
|
||||
20250219,090900,2464330,3180,3180,3180,3180,100
|
||||
20250219,090800,2146330,3180,3180,3180,3180,10
|
||||
20250219,090700,2114530,3180,3180,3180,3180,30
|
||||
20250219,090600,2019130,3175,3175,3175,3175,0
|
||||
20250219,090500,2019130,3175,3175,3175,3175,0
|
||||
20250219,090400,2019130,3175,3175,3175,3175,500
|
||||
20250219,090300,431630,3180,3180,3180,3180,0
|
||||
20250219,090200,431630,3180,3180,3180,3180,0
|
||||
20250219,090100,431630,3180,3180,3180,3180,0
|
||||
20250219,090000,431630,3180,3150,3180,3150,137
|
||||
|
Reference in New Issue
Block a user